| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $6.1125 | Automatic Execution |
15:40:54 - 21-May-26 |
| Buy* | 6 | $6.025 | Automatic Execution |
15:06:28 - 21-May-26 |
| Buy* | 36 | $6.0375 | Automatic Execution |
15:01:08 - 21-May-26 |
| Buy* | 213 | $6.0375 | Automatic Execution |
15:01:08 - 21-May-26 |
| Sell* | 50 | $6.0775 | Automatic Execution |
15:00:23 - 21-May-26 |
| Buy* | 37 | $5.9475 | Automatic Execution |
14:49:40 - 21-May-26 |
| Buy* | 94 | $5.9625 | Automatic Execution |
14:49:40 - 21-May-26 |
| Buy* | 1 | $5.8275 | Automatic Execution |
14:37:01 - 21-May-26 |
| Buy* | 1 | $5.4825 | Automatic Execution |
14:32:27 - 21-May-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
14:30:52 - 21-May-26 |
| Buy* | 218 | $5.3475 | Automatic Execution |
14:10:28 - 21-May-26 |
| Buy* | 40 | $5.5625 | Automatic Execution |
12:38:28 - 21-May-26 |
| Buy* | 40 | $5.57 | Automatic Execution |
12:38:27 - 21-May-26 |
| Buy* | 100 | $5.5925 | Automatic Execution |
12:26:55 - 21-May-26 |
| Sell* | 24 | $5.45 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 24 | $5.4475 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 39 | $5.5075 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 50 | $5.77 | Automatic Execution |
11:13:14 - 21-May-26 |
| Buy* | 20 | $5.72 | Automatic Execution |
10:52:38 - 21-May-26 |
| Buy* | 11 | $5.725 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $5.77 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 11 | $5.7775 | Automatic Execution |
10:11:04 - 21-May-26 |
| Buy* | 11 | $5.7775 | Automatic Execution |
10:11:03 - 21-May-26 |
| Buy* | 11 | $5.7775 | Automatic Execution |
10:10:57 - 21-May-26 |
| Buy* | 11 | $5.765 | Automatic Execution |
10:10:44 - 21-May-26 |
| Buy* | 11 | $5.765 | Automatic Execution |
10:10:20 - 21-May-26 |
| Buy* | 1 | $5.765 | Automatic Execution |
10:09:45 - 21-May-26 |
| Buy* | 1 | $5.765 | Automatic Execution |
10:09:17 - 21-May-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
10:09:17 - 21-May-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
10:09:09 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
10:08:59 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
10:08:59 - 21-May-26 |
| Buy* | 1 | $5.7525 | Automatic Execution |
10:08:50 - 21-May-26 |
| Buy* | 1 | $5.7525 | Automatic Execution |
10:08:50 - 21-May-26 |
| Buy* | 1 | $5.7375 | Automatic Execution |
10:08:44 - 21-May-26 |
| Buy* | 1 | $5.7375 | Automatic Execution |
10:08:34 - 21-May-26 |
| Buy* | 1 | $5.7375 | Automatic Execution |
10:08:34 - 21-May-26 |
| Buy* | 1 | $5.7375 | Automatic Execution |
10:08:32 - 21-May-26 |
| Buy* | 1 | $5.7375 | Automatic Execution |
10:08:06 - 21-May-26 |
| Buy* | 1 | $5.7375 | Automatic Execution |
10:08:00 - 21-May-26 |
| Buy* | 1 | $5.7375 | Automatic Execution |
10:07:57 - 21-May-26 |
| Buy* | 1 | $5.7425 | Automatic Execution |
10:07:57 - 21-May-26 |
| Buy* | 1 | $5.7475 | Automatic Execution |
10:07:56 - 21-May-26 |
| Buy* | 3 | $5.795 | Automatic Execution |
09:24:24 - 21-May-26 |
| Buy* | 305 | $5.8625 | Automatic Execution |
09:20:02 - 21-May-26 |
| Buy* | 169 | $5.8525 | Automatic Execution |
09:19:47 - 21-May-26 |
| Buy* | 95 | $5.8525 | Automatic Execution |
09:19:47 - 21-May-26 |
| Buy* | 77 | $5.8275 | Automatic Execution |
09:19:16 - 21-May-26 |
| Buy* | 48 | $5.82 | Automatic Execution |
09:19:01 - 21-May-26 |
| Buy* | 59 | $5.825 | Automatic Execution |
09:18:47 - 21-May-26 |
| Buy* | 239 | $5.845 | Automatic Execution |
09:18:23 - 21-May-26 |
| Buy* | 99 | $5.8475 | Automatic Execution |
09:18:09 - 21-May-26 |
| Buy* | 190 | $5.85 | Automatic Execution |
09:17:32 - 21-May-26 |
| Buy* | 217 | $5.83 | Automatic Execution |
09:17:18 - 21-May-26 |
| Buy* | 326 | $5.695 | Automatic Execution |
09:09:36 - 21-May-26 |
| Buy* | 411 | $5.6925 | Automatic Execution |
09:09:36 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
08:50:02 - 21-May-26 |
| Buy* | 3 | $5.52 | Automatic Execution |
08:49:35 - 21-May-26 |
| Buy* | 62 | $5.5325 | Automatic Execution |
08:07:25 - 21-May-26 |
| Buy* | 49 | $5.53 | Automatic Execution |
08:07:25 - 21-May-26 |
| Buy* | 1 | $5.545 | Automatic Execution |
08:00:59 - 21-May-26 |
| Buy* | 1 | $5.5475 | Automatic Execution |
08:00:58 - 21-May-26 |
| Buy* | 15 | $5.5225 | Suspected BUY Trade |
08:00:26 - 21-May-26 |
| Buy* | 20 | $5.7475 | Automatic Execution |
16:29:16 - 20-May-26 |
| Buy* | 10 | $5.8975 | Automatic Execution |
16:17:16 - 20-May-26 |
| Sell* | 50 | $5.605 | Automatic Execution |
16:10:46 - 20-May-26 |
| Buy* | 50 | $5.7775 | Automatic Execution |
15:56:59 - 20-May-26 |
| Buy* | 11 | $5.67 | Automatic Execution |
15:30:03 - 20-May-26 |
| Buy* | 1 | $5.625 | Automatic Execution |
15:29:52 - 20-May-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:28:10 - 20-May-26 |
| Buy* | 130 | $5.715 | Automatic Execution |
15:20:29 - 20-May-26 |
| Buy* | 155 | $5.55 | Automatic Execution |
15:20:01 - 20-May-26 |
| Buy* | 345 | $5.5475 | Automatic Execution |
15:20:01 - 20-May-26 |
| Buy* | 450 | $5.58 | Automatic Execution |
15:19:40 - 20-May-26 |
| Buy* | 220 | $5.6375 | Automatic Execution |
15:18:19 - 20-May-26 |
| Buy* | 350 | $5.595 | Automatic Execution |
15:18:07 - 20-May-26 |
| Sell* | 10 | $5.0275 | Automatic Execution |
14:51:29 - 20-May-26 |
| Buy* | 1 | $5.2375 | Automatic Execution |
14:33:01 - 20-May-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
14:29:52 - 20-May-26 |
| Sell* | 49 | $5.1925 | Automatic Execution |
14:29:05 - 20-May-26 |
| Buy* | 11 | $5.5125 | Automatic Execution |
13:28:49 - 20-May-26 |
| Buy* | 30 | $5.5125 | Automatic Execution |
13:27:22 - 20-May-26 |
| Buy* | 13 | $5.3875 | Automatic Execution |
12:58:29 - 20-May-26 |
| Buy* | 5 | $5.3325 | Automatic Execution |
11:47:54 - 20-May-26 |
| Sell* | 400 | $5.2825 | Automatic Execution |
10:19:58 - 20-May-26 |
| Sell* | 116 | $5.335 | Automatic Execution |
10:01:58 - 20-May-26 |
| Sell* | 92 | $5.335 | Automatic Execution |
09:59:34 - 20-May-26 |
| Sell* | 92 | $5.335 | Automatic Execution |
09:59:34 - 20-May-26 |
| Buy* | 1 | $5.065 | Automatic Execution |
08:27:01 - 20-May-26 |
| Buy* | 1 | $5.065 | Automatic Execution |
08:26:57 - 20-May-26 |
| Sell* | 197 | $5.065 | Automatic Execution |
08:26:52 - 20-May-26 |
| Sell* | 550 | $5.065 | Automatic Execution |
08:26:52 - 20-May-26 |
| Sell* | 265 | $5.065 | Automatic Execution |
08:26:52 - 20-May-26 |
| Sell* | 1 | $5.065 | Automatic Execution |
08:26:47 - 20-May-26 |
| Sell* | 1 | $5.065 | Automatic Execution |
08:25:25 - 20-May-26 |
| Buy* | 65 | $4.603 | Automatic Execution |
16:20:30 - 19-May-26 |
| Buy* | 1 | $4.644 | Automatic Execution |
16:10:30 - 19-May-26 |
| Buy* | 1 | $4.648 | Automatic Execution |
16:10:29 - 19-May-26 |
| Buy* | 9 | $4.585 | Automatic Execution |
16:10:28 - 19-May-26 |
| Buy* | 1 | $4.57 | Automatic Execution |
16:09:47 - 19-May-26 |
| Buy* | 5 | $4.569 | Automatic Execution |
16:09:47 - 19-May-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
15:44:01 - 19-May-26 |
| Buy* | 1 | $4.751 | Automatic Execution |
15:43:53 - 19-May-26 |
| Sell* | 1 | $4.764 | Automatic Execution |
15:43:43 - 19-May-26 |
| Sell* | 387 | $4.764 | Automatic Execution |
15:43:39 - 19-May-26 |
| Sell* | 308 | $4.764 | Automatic Execution |
15:43:30 - 19-May-26 |
| Sell* | 317 | $4.764 | Automatic Execution |
15:43:30 - 19-May-26 |
| Buy* | 1 | $4.764 | Automatic Execution |
15:42:35 - 19-May-26 |
| Buy* | 1 | $4.754 | Automatic Execution |
15:40:44 - 19-May-26 |
| Buy* | 1 | $4.608 | Automatic Execution |
15:36:01 - 19-May-26 |
| Buy* | 1 | $4.614 | Automatic Execution |
15:36:01 - 19-May-26 |
| Buy* | 1 | $4.606 | Automatic Execution |
15:35:59 - 19-May-26 |
| Buy* | 21 | $4.606 | Automatic Execution |
15:35:59 - 19-May-26 |
| Sell* | 25 | $4.533 | Automatic Execution |
15:33:51 - 19-May-26 |
| Buy* | 181 | $4.656 | Automatic Execution |
15:06:02 - 19-May-26 |
| Buy* | 2 | $4.72 | Automatic Execution |
15:02:36 - 19-May-26 |
| Buy* | 100 | $4.934 | Automatic Execution |
14:58:25 - 19-May-26 |
| Buy* | 390 | $4.978 | Automatic Execution |
14:55:58 - 19-May-26 |
| Buy* | 40 | $4.864 | Automatic Execution |
14:51:27 - 19-May-26 |
| Buy* | 20 | $4.897 | Automatic Execution |
14:50:53 - 19-May-26 |
| Sell* | 30 | $4.88 | Automatic Execution |
14:45:20 - 19-May-26 |
| Buy* | 2 | $5.0625 | Automatic Execution |
14:42:29 - 19-May-26 |
| Buy* | 1 | $5.235 | Automatic Execution |
14:40:40 - 19-May-26 |
| Sell* | 1 | $5.4025 | Automatic Execution |
14:06:40 - 19-May-26 |
| Buy* | 3 | $5.65 | Automatic Execution |
10:17:54 - 19-May-26 |
| Buy* | 8 | $5.65 | Automatic Execution |
10:17:31 - 19-May-26 |
| Buy* | 1 | $5.665 | Automatic Execution |
10:17:23 - 19-May-26 |
| Buy* | 1 | $5.665 | Automatic Execution |
10:16:39 - 19-May-26 |
| Buy* | 117 | $5.7925 | Automatic Execution |
08:30:34 - 19-May-26 |
| Buy* | 3 | $5.7825 | Automatic Execution |
08:28:44 - 19-May-26 |
| Buy* | 17 | $5.77 | Automatic Execution |
08:09:34 - 19-May-26 |
| Buy* | 510 | $5.75 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 162 | $5.8625 | Automatic Execution |
16:04:21 - 18-May-26 |
| Buy* | 187 | $5.8625 | Automatic Execution |
16:04:21 - 18-May-26 |
| Buy* | 306 | $5.8625 | Automatic Execution |
16:04:21 - 18-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
15:51:11 - 18-May-26 |
| Buy* | 15 | $5.9675 | Automatic Execution |
15:45:24 - 18-May-26 |
| Buy* | 1 | $5.7925 | Automatic Execution |
15:37:00 - 18-May-26 |
| Sell* | 16 | $6.0525 | Automatic Execution |
15:29:20 - 18-May-26 |
| Sell* | 16 | $6.11 | Automatic Execution |
15:24:46 - 18-May-26 |
| Sell* | 40 | $6.11 | Automatic Execution |
15:01:38 - 18-May-26 |
| Sell* | 600 | $6.15 | Automatic Execution |
14:49:54 - 18-May-26 |
| Sell* | 21 | $6.24 | Automatic Execution |
14:49:33 - 18-May-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
14:48:55 - 18-May-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
14:48:55 - 18-May-26 |
| Buy* | 1 | $6.255 | Automatic Execution |
14:48:42 - 18-May-26 |
| Buy* | 1 | $6.2575 | Automatic Execution |
14:48:42 - 18-May-26 |
| Buy* | 16 | $6.2325 | Automatic Execution |
14:48:42 - 18-May-26 |
| Sell* | 10 | $7.175 | Automatic Execution |
14:29:39 - 18-May-26 |
| Buy* | 1 | $7.2325 | Automatic Execution |
13:04:57 - 18-May-26 |
| Buy* | 1 | $7.2325 | Automatic Execution |
13:04:52 - 18-May-26 |
| Buy* | 126 | $7.1225 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 126 | $7.1225 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 210 | $7.2575 | Automatic Execution |
11:00:21 - 18-May-26 |
| Buy* | 90 | $7.255 | Automatic Execution |
11:00:21 - 18-May-26 |
| Buy* | 190 | $7.1925 | Automatic Execution |
10:11:31 - 18-May-26 |
| Sell* | 370 | $7.1925 | Automatic Execution |
10:11:31 - 18-May-26 |
| Buy* | 1 | $7.3375 | Automatic Execution |
10:03:42 - 18-May-26 |
| Buy* | 1 | $7.1025 | Automatic Execution |
08:40:44 - 18-May-26 |
| Buy* | 14 | $7.0575 | Automatic Execution |
08:40:11 - 18-May-26 |
| Buy* | 14 | $7.04 | Automatic Execution |
08:10:26 - 18-May-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
16:24:42 - 15-May-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
16:24:42 - 15-May-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
16:24:40 - 15-May-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
16:24:37 - 15-May-26 |
| Buy* | 27 | $7.425 | Automatic Execution |
16:24:34 - 15-May-26 |
| Sell* | 10 | $7.5175 | Automatic Execution |
15:46:30 - 15-May-26 |
| Sell* | 260 | $7.705 | Automatic Execution |
15:19:21 - 15-May-26 |
| Sell* | 89 | $7.5375 | Automatic Execution |
15:11:21 - 15-May-26 |
| Sell* | 105 | $7.5375 | Automatic Execution |
15:11:21 - 15-May-26 |
| Sell* | 106 | $7.5375 | Automatic Execution |
15:11:21 - 15-May-26 |
| Buy* | 4 | $8.0325 | Automatic Execution |
14:10:35 - 15-May-26 |
| Buy* | 10 | $8.2125 | Automatic Execution |
13:03:54 - 15-May-26 |
| Buy* | 2 | $8.2925 | Automatic Execution |
12:33:10 - 15-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
12:27:57 - 15-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
12:27:47 - 15-May-26 |
| Buy* | 12 | $8.3125 | Automatic Execution |
12:27:46 - 15-May-26 |
| Buy* | 1 | $8.2025 | Automatic Execution |
12:11:22 - 15-May-26 |
| Buy* | 1 | $8.205 | Automatic Execution |
12:04:13 - 15-May-26 |
| Sell* | 12 | $8.29 | Automatic Execution |
12:00:28 - 15-May-26 |
| Buy* | 5 | $8.9325 | Automatic Execution |
16:25:00 - 14-May-26 |
| Buy* | 296 | $8.4875 | Automatic Execution |
16:00:20 - 14-May-26 |
| Buy* | 419 | $8.4875 | Automatic Execution |
16:00:20 - 14-May-26 |
| Buy* | 2 | $8.7525 | Automatic Execution |
15:53:30 - 14-May-26 |
| Buy* | 5 | $8.155 | Automatic Execution |
15:12:23 - 14-May-26 |
| Buy* | 1 | $8.9175 | Automatic Execution |
13:46:27 - 14-May-26 |
| Buy* | 4 | $8.895 | Automatic Execution |
13:46:15 - 14-May-26 |
| Buy* | 111 | $8.94 | Automatic Execution |
12:55:40 - 14-May-26 |
| Sell* | 31 | $8.85 | Automatic Execution |
12:44:39 - 14-May-26 |
| Sell* | 196 | $8.85 | Automatic Execution |
12:44:39 - 14-May-26 |
| Sell* | 79 | $8.67 | Automatic Execution |
10:39:05 - 14-May-26 |
| Sell* | 115 | $8.67 | Automatic Execution |
10:39:05 - 14-May-26 |
| Sell* | 65 | $8.67 | Automatic Execution |
10:38:59 - 14-May-26 |
| Sell* | 65 | $8.67 | Automatic Execution |
10:38:59 - 14-May-26 |
| Buy* | 1 | $9.1025 | Automatic Execution |
09:20:47 - 14-May-26 |
| Buy* | 1 | $9.1025 | Automatic Execution |
09:20:06 - 14-May-26 |
| Buy* | 1 | $9.125 | Automatic Execution |
09:19:49 - 14-May-26 |
| Buy* | 1 | $9.125 | Automatic Execution |
09:19:49 - 14-May-26 |
| Buy* | 1 | $9.125 | Automatic Execution |
09:19:39 - 14-May-26 |
| Buy* | 1 | $9.145 | Automatic Execution |
09:19:23 - 14-May-26 |