| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,070 | $0.874 | Automatic Execution |
16:03:41 - 28-Sep-26 |
| Sell* | 100 | $0.959 | Automatic Execution |
12:45:17 - 28-Sep-26 |
| Buy* | 956 | $0.975 | Automatic Execution |
12:45:06 - 28-Sep-26 |
| Buy* | 13,435 | $1.07 | Automatic Execution |
11:32:23 - 25-Sep-26 |
| Sell* | 400 | $1.076 | Automatic Execution |
11:12:26 - 25-Sep-26 |
| Buy* | 4,464 | $1.097 | Automatic Execution |
10:25:16 - 25-Sep-26 |
| Buy* | 4,155 | $0.994 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 4,445 | $0.994 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 235 | $1.163 | Uncrossing Trade |
16:35:19 - 23-Sep-26 |
| Sell* | 6,508 | $1.168 | Automatic Execution |
16:29:46 - 23-Sep-26 |
| Buy* | 20 | $1.12 | Automatic Execution |
15:49:13 - 23-Sep-26 |
| Sell* | 418 | $1.071 | Automatic Execution |
15:19:35 - 23-Sep-26 |
| Sell* | 195 | $1.107 | Automatic Execution |
14:33:29 - 23-Sep-26 |
| Buy* | 243 | $1.122 | Automatic Execution |
14:32:30 - 23-Sep-26 |
| Buy* | 5,847 | $1.121 | Automatic Execution |
14:32:27 - 23-Sep-26 |
| Sell* | 26 | $1.102 | Automatic Execution |
14:31:29 - 23-Sep-26 |
| Sell* | 6,597 | $1.105 | Automatic Execution |
14:31:29 - 23-Sep-26 |
| Sell* | 1,000 | $1.237 | Automatic Execution |
09:35:34 - 23-Sep-26 |
| Sell* | 500 | $1.213 | Uncrossing Trade |
16:35:29 - 22-Sep-26 |
| Buy* | 1,838 | $1.133 | Automatic Execution |
14:49:00 - 22-Sep-26 |
| Buy* | 1,836 | $1.133 | Automatic Execution |
14:49:00 - 22-Sep-26 |
| Buy* | 500 | $1.149 | Automatic Execution |
13:04:48 - 22-Sep-26 |
| Sell* | 1,142 | $1.134 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 2,806 | $1.134 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1,142 | $1.134 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1,396 | $1.134 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1,677 | $1.134 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 197 | $1.132 | Automatic Execution |
11:26:25 - 22-Sep-26 |
| Sell* | 500 | $1.103 | Automatic Execution |
09:13:25 - 22-Sep-26 |
| Sell* | 500 | $1.127 | Automatic Execution |
08:34:40 - 22-Sep-26 |
| Sell* | 500 | $1.127 | Automatic Execution |
08:34:34 - 22-Sep-26 |
| Sell* | 500 | $1.127 | Automatic Execution |
08:34:25 - 22-Sep-26 |
| Sell* | 1,098 | $1.127 | Automatic Execution |
08:32:19 - 22-Sep-26 |
| Sell* | 10 | $1.186 | Uncrossing Trade |
16:35:27 - 21-Sep-26 |
| Buy* | 650 | $1.127 | Automatic Execution |
14:49:05 - 21-Sep-26 |
| Buy* | 701 | $1.172 | Automatic Execution |
14:31:39 - 21-Sep-26 |
| Buy* | 2,219 | $1.178 | Automatic Execution |
14:31:38 - 21-Sep-26 |
| Buy* | 3,705 | $1.174 | Automatic Execution |
14:31:38 - 21-Sep-26 |
| Sell* | 1 | $1.061 | Automatic Execution |
13:21:59 - 21-Sep-26 |
| Sell* | 683 | $1.061 | Automatic Execution |
13:21:59 - 21-Sep-26 |
| Buy* | 773 | $1.068 | Automatic Execution |
11:44:45 - 21-Sep-26 |
| Buy* | 776 | $1.059 | Automatic Execution |
09:58:35 - 21-Sep-26 |
| Buy* | 145 | $1.058 | Automatic Execution |
09:55:19 - 21-Sep-26 |
| Buy* | 144 | $1.059 | Automatic Execution |
09:55:00 - 21-Sep-26 |
| Buy* | 145 | $1.058 | Automatic Execution |
09:54:51 - 21-Sep-26 |
| Buy* | 145 | $1.059 | Automatic Execution |
09:54:50 - 21-Sep-26 |
| Buy* | 145 | $1.058 | Automatic Execution |
09:54:41 - 21-Sep-26 |
| Buy* | 92 | $1.059 | Automatic Execution |
09:54:41 - 21-Sep-26 |
| Buy* | 92 | $1.058 | Automatic Execution |
09:54:31 - 21-Sep-26 |
| Buy* | 92 | $1.059 | Automatic Execution |
09:54:30 - 21-Sep-26 |
| Buy* | 92 | $1.058 | Automatic Execution |
09:54:21 - 21-Sep-26 |
| Buy* | 92 | $1.059 | Automatic Execution |
09:54:20 - 21-Sep-26 |
| Buy* | 92 | $1.058 | Automatic Execution |
09:54:11 - 21-Sep-26 |
| Buy* | 92 | $1.059 | Automatic Execution |
09:54:11 - 21-Sep-26 |
| Buy* | 92 | $1.058 | Automatic Execution |
09:54:01 - 21-Sep-26 |
| Buy* | 92 | $1.059 | Automatic Execution |
09:54:00 - 21-Sep-26 |
| Buy* | 92 | $1.058 | Automatic Execution |
09:53:51 - 21-Sep-26 |
| Buy* | 92 | $1.058 | Automatic Execution |
09:53:51 - 21-Sep-26 |
| Buy* | 3,423 | $1.059 | Automatic Execution |
08:27:29 - 21-Sep-26 |
| Buy* | 2,577 | $1.059 | Automatic Execution |
08:27:29 - 21-Sep-26 |
| Buy* | 74 | $1.062 | Automatic Execution |
08:17:47 - 21-Sep-26 |
| Buy* | 126 | $1.061 | Automatic Execution |
08:17:47 - 21-Sep-26 |
| Buy* | 300 | $1.062 | Automatic Execution |
08:17:27 - 21-Sep-26 |
| Sell* | 1,144 | $1.045 | Automatic Execution |
08:15:15 - 21-Sep-26 |
| Buy* | 1,030 | $1.021 | Automatic Execution |
16:22:46 - 18-Sep-26 |
| Buy* | 227 | $1.02 | Automatic Execution |
16:19:40 - 18-Sep-26 |
| Buy* | 1,250 | $1.28 | Automatic Execution |
16:25:16 - 17-Sep-26 |
| Sell* | 500 | $1.167 | Automatic Execution |
14:30:39 - 17-Sep-26 |
| Sell* | 1,750 | $1.045 | Automatic Execution |
14:34:24 - 16-Sep-26 |
| Buy* | 1,586 | $1.049 | Automatic Execution |
16:20:59 - 15-Sep-26 |
| Buy* | 1,500 | $1.035 | Automatic Execution |
15:57:19 - 15-Sep-26 |
| Sell* | 502 | $1.048 | Automatic Execution |
15:06:01 - 15-Sep-26 |
| Buy* | 500 | $1.114 | Automatic Execution |
14:20:14 - 15-Sep-26 |
| Sell* | 1,250 | $1.10 | Automatic Execution |
09:38:57 - 15-Sep-26 |
| Buy* | 1,840 | $1.087 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 1,500 | $1.04 | Automatic Execution |
10:46:50 - 14-Sep-26 |
| Buy* | 588 | $1.107 | Automatic Execution |
08:21:58 - 14-Sep-26 |
| Buy* | 587 | $1.112 | Automatic Execution |
08:10:55 - 14-Sep-26 |
| Buy* | 1,171 | $1.113 | Suspected BUY Trade |
08:10:55 - 14-Sep-26 |
| Buy* | 342 | $1.53 | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 1,203 | $1.53 | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Sell* | 1,000 | $1.99 | Automatic Execution |
13:27:51 - 11-Sep-26 |
| Sell* | 25 | $1.913 | Automatic Execution |
12:31:43 - 11-Sep-26 |
| Sell* | 271 | $1.958 | Automatic Execution |
12:00:56 - 11-Sep-26 |
| Buy* | 78 | $2.026 | Automatic Execution |
09:13:44 - 11-Sep-26 |
| Buy* | 952 | $2.025 | Automatic Execution |
09:13:44 - 11-Sep-26 |
| Buy* | 1,936 | $2.024 | Automatic Execution |
09:13:44 - 11-Sep-26 |
| Buy* | 1,410 | $2.355 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 489 | $2.359 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 921 | $2.359 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 1,410 | $2.332 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 993 | $2.35 | Automatic Execution |
14:35:36 - 10-Sep-26 |
| Buy* | 7 | $2.35 | Automatic Execution |
14:35:35 - 10-Sep-26 |
| Buy* | 1,000 | $2.445 | Automatic Execution |
13:44:57 - 10-Sep-26 |
| Buy* | 332 | $2.45 | Automatic Execution |
13:36:12 - 10-Sep-26 |
| Buy* | 776 | $2.45 | Automatic Execution |
13:36:12 - 10-Sep-26 |
| Buy* | 1,724 | $2.45 | Automatic Execution |
13:36:12 - 10-Sep-26 |
| Sell* | 225 | $2.679 | Automatic Execution |
10:14:19 - 10-Sep-26 |
| Sell* | 153 | $2.659 | Uncrossing Trade |
16:35:16 - 09-Sep-26 |
| Sell* | 279 | $2.676 | Automatic Execution |
16:09:10 - 09-Sep-26 |
| Sell* | 750 | $2.676 | Automatic Execution |
16:09:03 - 09-Sep-26 |
| Buy* | 150 | $2.838 | Automatic Execution |
15:03:56 - 09-Sep-26 |
| Buy* | 550 | $2.78 | Automatic Execution |
15:01:22 - 09-Sep-26 |
| Buy* | 634 | $2.74 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 638 | $2.74 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 250 | $2.769 | Automatic Execution |
14:47:07 - 09-Sep-26 |
| Buy* | 1,000 | $2.783 | Automatic Execution |
12:35:28 - 09-Sep-26 |
| Buy* | 500 | $2.789 | Automatic Execution |
11:48:11 - 09-Sep-26 |
| Sell* | 550 | $2.774 | Automatic Execution |
11:21:25 - 09-Sep-26 |
| Sell* | 50 | $2.915 | Automatic Execution |
10:29:12 - 09-Sep-26 |
| Sell* | 14 | $2.879 | Automatic Execution |
10:24:40 - 09-Sep-26 |
| Buy* | 16 | $2.902 | Automatic Execution |
10:10:48 - 09-Sep-26 |
| Buy* | 209 | $2.902 | Automatic Execution |
10:10:41 - 09-Sep-26 |
| Buy* | 41 | $2.911 | Automatic Execution |
10:09:16 - 09-Sep-26 |
| Buy* | 400 | $2.929 | Automatic Execution |
09:52:24 - 09-Sep-26 |
| Sell* | 14 | $2.973 | Automatic Execution |
09:37:41 - 09-Sep-26 |
| Buy* | 500 | $2.98 | Automatic Execution |
08:19:10 - 09-Sep-26 |
| Buy* | 15 | $2.995 | Automatic Execution |
08:11:45 - 09-Sep-26 |
| Sell* | 500 | $2.987 | Automatic Execution |
08:05:41 - 09-Sep-26 |
| Buy* | 77 | $2.987 | Automatic Execution |
08:04:01 - 09-Sep-26 |
| Buy* | 20 | $2.389 | Automatic Execution |
14:39:39 - 08-Sep-26 |
| Buy* | 1,689 | $2.085 | Automatic Execution |
10:36:20 - 08-Sep-26 |
| Buy* | 429 | $1.919 | Automatic Execution |
08:59:59 - 07-Sep-26 |
| Unknown* | 350 | $2.018 | OTC Trade |
13:34:15 - 04-Sep-26 |
| Unknown* | 0 | $2.018 | OTC Trade |
13:34:15 - 04-Sep-26 |
| Sell* | 350 | $2.018 | Automatic Execution |
13:34:15 - 04-Sep-26 |
| Unknown* | 350 | $2.19 | OTC Trade |
11:36:47 - 04-Sep-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
11:36:47 - 04-Sep-26 |
| Sell* | 350 | $2.19 | Automatic Execution |
11:36:47 - 04-Sep-26 |
| Unknown* | 1,119 | $2.182 | OTC Trade |
11:01:36 - 04-Sep-26 |
| Unknown* | 0 | $2.182 | OTC Trade |
11:01:36 - 04-Sep-26 |
| Buy* | 1,119 | $2.182 | Automatic Execution |
11:01:36 - 04-Sep-26 |
| Sell* | 1,580 | $2.074 | Automatic Execution |
15:56:23 - 03-Sep-26 |
| Sell* | 2,115 | $2.075 | Automatic Execution |
15:56:23 - 03-Sep-26 |
| Sell* | 1,886 | $2.074 | Automatic Execution |
15:56:23 - 03-Sep-26 |
| Sell* | 421 | $2.078 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 2,130 | $2.078 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 2,115 | $2.081 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 5,147 | $2.049 | Automatic Execution |
15:12:14 - 03-Sep-26 |
| Buy* | 2,548 | $1.972 | Automatic Execution |
12:34:32 - 03-Sep-26 |
| Sell* | 774 | $1.899 | Automatic Execution |
08:03:08 - 03-Sep-26 |
| Sell* | 2,006 | $1.928 | Automatic Execution |
08:03:00 - 03-Sep-26 |
| Sell* | 370 | $1.842 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 55 | $1.843 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 109 | $1.843 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1,996 | $1.843 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 534 | $1.846 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 4,272 | $1.846 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 4,234 | $1.846 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1,035 | $1.846 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 3,583 | $1.842 | Automatic Execution |
14:45:04 - 02-Sep-26 |
| Sell* | 700 | $1.68 | Automatic Execution |
15:11:19 - 01-Sep-26 |
| Sell* | 1 | $1.644 | Automatic Execution |
15:04:44 - 01-Sep-26 |
| Sell* | 700 | $1.615 | Automatic Execution |
14:51:01 - 01-Sep-26 |
| Sell* | 55 | $2.127 | Automatic Execution |
14:33:15 - 28-Aug-26 |
| Sell* | 945 | $2.127 | Automatic Execution |
14:33:03 - 28-Aug-26 |
| Sell* | 1,000 | $2.047 | Automatic Execution |
12:45:50 - 28-Aug-26 |
| Sell* | 2,244 | $2.014 | Automatic Execution |
15:53:11 - 27-Aug-26 |
| Sell* | 617 | $1.887 | Automatic Execution |
10:21:46 - 27-Aug-26 |
| Sell* | 598 | $1.883 | Automatic Execution |
10:16:01 - 27-Aug-26 |
| Sell* | 587 | $1.891 | Automatic Execution |
10:09:52 - 27-Aug-26 |
| Sell* | 978 | $1.858 | Automatic Execution |
08:31:46 - 27-Aug-26 |
| Sell* | 1,146 | $2.452 | Automatic Execution |
14:35:33 - 26-Aug-26 |
| Sell* | 557 | $2.319 | Automatic Execution |
14:31:30 - 26-Aug-26 |
| Sell* | 3,443 | $2.319 | Automatic Execution |
14:31:30 - 26-Aug-26 |
| Buy* | 1,133 | $2.313 | Automatic Execution |
13:31:35 - 26-Aug-26 |
| Sell* | 1,423 | $2.319 | Automatic Execution |
13:19:47 - 26-Aug-26 |
| Buy* | 1,087 | $2.411 | Automatic Execution |
12:15:36 - 26-Aug-26 |
| Buy* | 114 | $2.382 | Automatic Execution |
12:10:13 - 26-Aug-26 |
| Buy* | 114 | $2.382 | Automatic Execution |
12:10:03 - 26-Aug-26 |
| Buy* | 1,859 | $2.382 | Automatic Execution |
12:09:55 - 26-Aug-26 |
| Buy* | 113 | $2.388 | Automatic Execution |
12:08:59 - 26-Aug-26 |
| Buy* | 1,059 | $2.392 | Automatic Execution |
12:07:57 - 26-Aug-26 |
| Buy* | 600 | $2.359 | Automatic Execution |
11:57:52 - 26-Aug-26 |
| Buy* | 526 | $2.324 | Automatic Execution |
11:06:21 - 26-Aug-26 |
| Buy* | 116 | $2.337 | Automatic Execution |
10:54:54 - 26-Aug-26 |
| Buy* | 116 | $2.338 | Automatic Execution |
10:54:53 - 26-Aug-26 |
| Buy* | 115 | $2.339 | Automatic Execution |
10:54:53 - 26-Aug-26 |
| Buy* | 114 | $2.371 | Automatic Execution |
09:59:19 - 26-Aug-26 |
| Buy* | 115 | $2.352 | Automatic Execution |
09:58:45 - 26-Aug-26 |
| Buy* | 113 | $2.388 | Automatic Execution |
09:54:42 - 26-Aug-26 |
| Buy* | 113 | $2.385 | Automatic Execution |
09:53:54 - 26-Aug-26 |
| Buy* | 113 | $2.394 | Automatic Execution |
09:53:30 - 26-Aug-26 |
| Sell* | 2,327 | $1.862 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 2,327 | $1.862 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 1,965 | $1.872 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 1,965 | $1.882 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 1,005 | $1.812 | Automatic Execution |
15:17:03 - 25-Aug-26 |
| Sell* | 131 | $1.833 | Automatic Execution |
14:37:19 - 25-Aug-26 |
| Buy* | 139 | $1.857 | Automatic Execution |
14:36:54 - 25-Aug-26 |
| Buy* | 136 | $1.898 | Automatic Execution |
12:46:41 - 25-Aug-26 |
| Buy* | 905 | $1.898 | Automatic Execution |
12:46:35 - 25-Aug-26 |
| Buy* | 60 | $1.868 | Automatic Execution |
15:21:05 - 21-Aug-26 |
| Sell* | 127 | $1.818 | Automatic Execution |
10:02:54 - 21-Aug-26 |
| Sell* | 1,219 | $1.776 | Automatic Execution |
13:35:36 - 20-Aug-26 |
| Sell* | 129 | $1.711 | Automatic Execution |
16:24:40 - 19-Aug-26 |
| Sell* | 3,763 | $1.517 | Automatic Execution |
15:14:35 - 19-Aug-26 |
| Buy* | 160 | $1.561 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Buy* | 127 | $1.799 | Automatic Execution |
14:37:41 - 18-Aug-26 |
| Buy* | 127 | $1.80 | Automatic Execution |
14:37:40 - 18-Aug-26 |