| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $2.238 | Suspected BUY Trade |
16:35:06 - 10-Jul-26 |
| Buy* | 3,257 | $2.26 | Automatic Execution |
16:29:13 - 10-Jul-26 |
| Buy* | 30 | $2.238 | Automatic Execution |
16:04:43 - 10-Jul-26 |
| Sell* | 125 | $2.252 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 8,210 | $2.281 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 50 | $2.458 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Buy* | 579 | $2.429 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 776 | $2.428 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 981 | $2.429 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 20 | $2.419 | Automatic Execution |
13:10:35 - 10-Jul-26 |
| Buy* | 30 | $2.419 | Automatic Execution |
13:10:22 - 10-Jul-26 |
| Sell* | 10 | $2.48 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 10 | $2.456 | Automatic Execution |
12:09:38 - 10-Jul-26 |
| Buy* | 1 | $2.406 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 573 | $2.37 | Automatic Execution |
09:40:00 - 10-Jul-26 |
| Buy* | 1 | $2.458 | Automatic Execution |
08:30:15 - 10-Jul-26 |
| Sell* | 4 | $2.41 | Uncrossing Trade |
16:35:06 - 09-Jul-26 |
| Buy* | 20 | $2.448 | Automatic Execution |
16:29:40 - 09-Jul-26 |
| Buy* | 1,090 | $2.365 | Automatic Execution |
15:55:18 - 09-Jul-26 |
| Sell* | 650 | $2.37 | Automatic Execution |
15:47:38 - 09-Jul-26 |
| Buy* | 260 | $2.349 | Automatic Execution |
14:52:37 - 09-Jul-26 |
| Sell* | 33 | $2.295 | Automatic Execution |
14:42:12 - 09-Jul-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
14:32:26 - 09-Jul-26 |
| Sell* | 5 | $2.088 | Uncrossing Trade |
16:35:17 - 08-Jul-26 |
| Sell* | 15 | $2.27 | Automatic Execution |
15:41:19 - 08-Jul-26 |
| Sell* | 20 | $2.23 | Automatic Execution |
15:15:12 - 08-Jul-26 |
| Buy* | 24 | $2.354 | Automatic Execution |
14:34:28 - 08-Jul-26 |
| Buy* | 24 | $2.354 | Automatic Execution |
14:34:28 - 08-Jul-26 |
| Buy* | 573 | $2.23 | Automatic Execution |
14:19:45 - 08-Jul-26 |
| Buy* | 2 | $2.16 | Automatic Execution |
11:32:21 - 08-Jul-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:42:19 - 08-Jul-26 |
| Buy* | 295 | $2.09 | Automatic Execution |
10:35:42 - 08-Jul-26 |
| Buy* | 822 | $2.09 | Automatic Execution |
10:35:42 - 08-Jul-26 |
| Buy* | 104 | $2.052 | Automatic Execution |
10:28:26 - 08-Jul-26 |
| Buy* | 24 | $2.052 | Automatic Execution |
10:28:26 - 08-Jul-26 |
| Buy* | 200 | $2.087 | Automatic Execution |
10:21:51 - 08-Jul-26 |
| Buy* | 10 | $2.15 | Automatic Execution |
09:32:00 - 08-Jul-26 |
| Buy* | 4,561 | $2.167 | Automatic Execution |
09:25:51 - 08-Jul-26 |
| Sell* | 3,854 | $2.167 | Automatic Execution |
09:25:51 - 08-Jul-26 |
| Sell* | 1 | $2.176 | Automatic Execution |
09:25:08 - 08-Jul-26 |
| Sell* | 23 | $2.327 | Automatic Execution |
09:17:55 - 08-Jul-26 |
| Buy* | 1 | $2.374 | Automatic Execution |
08:30:15 - 08-Jul-26 |
| Buy* | 212 | $2.327 | Automatic Execution |
08:23:36 - 08-Jul-26 |
| Buy* | 99 | $2.327 | Automatic Execution |
08:23:36 - 08-Jul-26 |
| Buy* | 750 | $2.327 | Automatic Execution |
08:23:36 - 08-Jul-26 |
| Buy* | 750 | $2.327 | Automatic Execution |
08:23:36 - 08-Jul-26 |
| Buy* | 750 | $2.327 | Automatic Execution |
08:23:36 - 08-Jul-26 |
| Sell* | 992 | $2.327 | Automatic Execution |
08:23:36 - 08-Jul-26 |
| Sell* | 13 | $2.202 | Uncrossing Trade |
16:35:11 - 07-Jul-26 |
| Sell* | 30 | $2.242 | Automatic Execution |
16:24:29 - 07-Jul-26 |
| Sell* | 323 | $2.241 | Automatic Execution |
16:03:28 - 07-Jul-26 |
| Buy* | 7 | $2.241 | Automatic Execution |
16:03:28 - 07-Jul-26 |
| Buy* | 2,815 | $2.241 | Automatic Execution |
16:03:28 - 07-Jul-26 |
| Buy* | 10 | $2.269 | Automatic Execution |
15:57:44 - 07-Jul-26 |
| Buy* | 9 | $2.288 | Automatic Execution |
15:55:53 - 07-Jul-26 |
| Sell* | 17 | $2.26 | Automatic Execution |
15:51:58 - 07-Jul-26 |
| Sell* | 134 | $2.26 | Automatic Execution |
15:51:58 - 07-Jul-26 |
| Sell* | 183 | $2.26 | Automatic Execution |
15:51:58 - 07-Jul-26 |
| Sell* | 250 | $2.26 | Automatic Execution |
15:51:58 - 07-Jul-26 |
| Sell* | 340 | $2.26 | Automatic Execution |
15:51:58 - 07-Jul-26 |
| Sell* | 21 | $2.26 | Automatic Execution |
15:51:58 - 07-Jul-26 |
| Sell* | 323 | $2.26 | Automatic Execution |
15:51:58 - 07-Jul-26 |
| Sell* | 326 | $2.26 | Automatic Execution |
15:51:58 - 07-Jul-26 |
| Sell* | 2,126 | $2.26 | Automatic Execution |
15:51:58 - 07-Jul-26 |
| Sell* | 2,480 | $2.26 | Automatic Execution |
15:51:58 - 07-Jul-26 |
| Buy* | 2,216 | $2.26 | Automatic Execution |
15:51:58 - 07-Jul-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:36:28 - 07-Jul-26 |
| Sell* | 890 | $2.131 | Automatic Execution |
15:25:30 - 07-Jul-26 |
| Sell* | 1,500 | $2.242 | Automatic Execution |
15:13:05 - 07-Jul-26 |
| Buy* | 112 | $2.234 | Automatic Execution |
15:11:32 - 07-Jul-26 |
| Buy* | 1 | $2.437 | Automatic Execution |
15:00:02 - 07-Jul-26 |
| Buy* | 9 | $2.437 | Automatic Execution |
15:00:02 - 07-Jul-26 |
| Buy* | 155 | $2.429 | Automatic Execution |
14:53:44 - 07-Jul-26 |
| Buy* | 188 | $2.429 | Automatic Execution |
14:53:44 - 07-Jul-26 |
| Buy* | 742 | $2.429 | Automatic Execution |
14:53:44 - 07-Jul-26 |
| Buy* | 826 | $2.429 | Automatic Execution |
14:53:42 - 07-Jul-26 |
| Sell* | 1,085 | $2.494 | Automatic Execution |
14:50:02 - 07-Jul-26 |
| Sell* | 1 | $2.565 | Automatic Execution |
14:47:50 - 07-Jul-26 |
| Buy* | 2,000 | $2.594 | Automatic Execution |
14:47:46 - 07-Jul-26 |
| Buy* | 1,397 | $2.657 | Automatic Execution |
14:41:08 - 07-Jul-26 |
| Sell* | 50 | $2.657 | Automatic Execution |
14:39:40 - 07-Jul-26 |
| Buy* | 1,952 | $2.657 | Automatic Execution |
14:37:40 - 07-Jul-26 |
| Buy* | 1 | $2.637 | Automatic Execution |
14:37:21 - 07-Jul-26 |
| Buy* | 700 | $2.897 | Automatic Execution |
12:29:01 - 07-Jul-26 |
| Buy* | 2,000 | $2.973 | Automatic Execution |
10:09:38 - 07-Jul-26 |
| Buy* | 50 | $2.982 | Automatic Execution |
08:53:16 - 07-Jul-26 |
| Buy* | 1 | $2.982 | Automatic Execution |
08:53:08 - 07-Jul-26 |
| Sell* | 593 | $2.947 | Automatic Execution |
08:32:00 - 07-Jul-26 |
| Buy* | 1 | $2.986 | Automatic Execution |
08:30:16 - 07-Jul-26 |
| Sell* | 334 | $3.216 | Automatic Execution |
16:13:03 - 06-Jul-26 |
| Sell* | 3,100 | $3.216 | Automatic Execution |
16:13:03 - 06-Jul-26 |
| Sell* | 3,153 | $3.216 | Automatic Execution |
16:13:03 - 06-Jul-26 |
| Sell* | 3 | $3.227 | Automatic Execution |
16:09:49 - 06-Jul-26 |
| Buy* | 1 | $3.173 | Automatic Execution |
15:45:18 - 06-Jul-26 |
| Sell* | 1 | $3.159 | Automatic Execution |
15:41:03 - 06-Jul-26 |
| Sell* | 1 | $3.198 | Automatic Execution |
15:38:15 - 06-Jul-26 |
| Sell* | 117 | $3.168 | Automatic Execution |
15:14:21 - 06-Jul-26 |
| Sell* | 970 | $3.168 | Automatic Execution |
15:14:21 - 06-Jul-26 |
| Sell* | 1,397 | $3.17 | Automatic Execution |
15:14:02 - 06-Jul-26 |
| Sell* | 50 | $3.12 | Automatic Execution |
15:10:01 - 06-Jul-26 |
| Buy* | 19 | $3.15 | Automatic Execution |
15:09:42 - 06-Jul-26 |
| Buy* | 1,829 | $3.15 | Automatic Execution |
15:09:42 - 06-Jul-26 |
| Buy* | 500 | $3.15 | Automatic Execution |
15:09:42 - 06-Jul-26 |
| Buy* | 325 | $3.12 | Automatic Execution |
15:08:11 - 06-Jul-26 |
| Buy* | 675 | $3.12 | Automatic Execution |
15:08:10 - 06-Jul-26 |
| Buy* | 1,000 | $3.11 | Automatic Execution |
15:07:54 - 06-Jul-26 |
| Buy* | 800 | $3.11 | Automatic Execution |
15:07:35 - 06-Jul-26 |
| Sell* | 150 | $3.291 | Automatic Execution |
14:55:57 - 06-Jul-26 |
| Sell* | 326 | $3.469 | Automatic Execution |
14:46:36 - 06-Jul-26 |
| Sell* | 494 | $3.469 | Automatic Execution |
14:46:36 - 06-Jul-26 |
| Buy* | 20 | $3.324 | Automatic Execution |
14:41:52 - 06-Jul-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
14:26:43 - 06-Jul-26 |
| Buy* | 112 | $3.281 | Automatic Execution |
13:06:21 - 06-Jul-26 |
| Sell* | 300 | $3.27 | Automatic Execution |
12:58:53 - 06-Jul-26 |
| Buy* | 748 | $3.277 | Automatic Execution |
12:23:55 - 06-Jul-26 |
| Buy* | 100 | $3.244 | Automatic Execution |
11:33:21 - 06-Jul-26 |
| Sell* | 1,000 | $3.205 | Automatic Execution |
10:48:10 - 06-Jul-26 |
| Sell* | 48 | $3.25 | Automatic Execution |
08:40:12 - 06-Jul-26 |
| Buy* | 49 | $3.208 | Automatic Execution |
08:39:11 - 06-Jul-26 |
| Buy* | 1 | $3.265 | Automatic Execution |
08:36:19 - 06-Jul-26 |
| Buy* | 1 | $3.265 | Automatic Execution |
08:35:15 - 06-Jul-26 |
| Buy* | 1 | $3.265 | Automatic Execution |
08:33:20 - 06-Jul-26 |
| Buy* | 1 | $3.265 | Automatic Execution |
08:30:43 - 06-Jul-26 |
| Buy* | 25 | $3.20 | Automatic Execution |
16:35:29 - 03-Jul-26 |
| Buy* | 11 | $3.20 | Suspected BUY Trade |
16:35:29 - 03-Jul-26 |
| Buy* | 1,479 | $3.312 | Automatic Execution |
08:37:20 - 03-Jul-26 |
| Sell* | 1,500 | $3.90 | Automatic Execution |
15:38:04 - 02-Jul-26 |
| Sell* | 511 | $3.99 | Automatic Execution |
15:24:45 - 02-Jul-26 |
| Sell* | 903 | $3.99 | Automatic Execution |
15:24:45 - 02-Jul-26 |
| Buy* | 82 | $4.254 | Automatic Execution |
15:19:01 - 02-Jul-26 |
| Buy* | 82 | $4.175 | Automatic Execution |
15:19:01 - 02-Jul-26 |
| Buy* | 82 | $4.174 | Automatic Execution |
15:19:00 - 02-Jul-26 |
| Buy* | 82 | $4.177 | Automatic Execution |
15:19:00 - 02-Jul-26 |
| Buy* | 59 | $4.18 | Automatic Execution |
15:19:00 - 02-Jul-26 |
| Buy* | 59 | $4.182 | Automatic Execution |
15:18:59 - 02-Jul-26 |
| Buy* | 59 | $4.175 | Automatic Execution |
15:18:59 - 02-Jul-26 |
| Buy* | 59 | $4.179 | Automatic Execution |
15:18:59 - 02-Jul-26 |
| Buy* | 59 | $4.181 | Automatic Execution |
15:18:58 - 02-Jul-26 |
| Buy* | 1,235 | $4.184 | Automatic Execution |
15:18:58 - 02-Jul-26 |
| Buy* | 2,600 | $4.173 | Automatic Execution |
15:18:58 - 02-Jul-26 |
| Buy* | 2,131 | $4.172 | Automatic Execution |
15:18:58 - 02-Jul-26 |
| Buy* | 51 | $4.12 | Automatic Execution |
14:59:21 - 02-Jul-26 |
| Buy* | 25 | $3.97 | Automatic Execution |
14:50:07 - 02-Jul-26 |
| Buy* | 380 | $3.97 | Automatic Execution |
14:50:07 - 02-Jul-26 |
| Sell* | 55 | $3.957 | Automatic Execution |
14:48:47 - 02-Jul-26 |
| Sell* | 5 | $3.661 | Automatic Execution |
14:39:30 - 02-Jul-26 |
| Buy* | 834 | $3.614 | Automatic Execution |
14:34:50 - 02-Jul-26 |
| Buy* | 464 | $3.62 | Automatic Execution |
13:17:20 - 02-Jul-26 |
| Buy* | 500 | $3.61 | Automatic Execution |
13:04:15 - 02-Jul-26 |
| Buy* | 68 | $3.597 | Automatic Execution |
12:31:14 - 02-Jul-26 |
| Buy* | 1 | $3.597 | Automatic Execution |
12:30:52 - 02-Jul-26 |
| Buy* | 1 | $3.597 | Automatic Execution |
12:30:15 - 02-Jul-26 |
| Buy* | 1 | $3.597 | Automatic Execution |
12:30:05 - 02-Jul-26 |
| Buy* | 315 | $3.597 | Automatic Execution |
12:27:38 - 02-Jul-26 |
| Buy* | 1 | $3.597 | Automatic Execution |
12:15:35 - 02-Jul-26 |
| Sell* | 29 | $3.535 | Automatic Execution |
12:02:26 - 02-Jul-26 |
| Buy* | 2 | $3.549 | Automatic Execution |
11:20:49 - 02-Jul-26 |
| Buy* | 1 | $3.412 | Automatic Execution |
08:30:16 - 02-Jul-26 |
| Sell* | 383 | $3.807 | Uncrossing Trade |
16:35:03 - 01-Jul-26 |
| Buy* | 5 | $3.487 | Automatic Execution |
15:46:39 - 01-Jul-26 |
| Buy* | 5 | $3.498 | Automatic Execution |
15:46:30 - 01-Jul-26 |
| Sell* | 964 | $3.93 | Automatic Execution |
15:22:05 - 01-Jul-26 |
| Sell* | 463 | $3.849 | Automatic Execution |
15:18:01 - 01-Jul-26 |
| Sell* | 20 | $3.343 | Automatic Execution |
14:21:09 - 01-Jul-26 |
| Sell* | 30 | $3.50 | Automatic Execution |
13:08:15 - 01-Jul-26 |
| Buy* | 15 | $3.526 | Automatic Execution |
13:04:38 - 01-Jul-26 |
| Sell* | 5 | $3.516 | Automatic Execution |
13:02:32 - 01-Jul-26 |
| Sell* | 1,421 | $3.552 | Automatic Execution |
12:46:08 - 01-Jul-26 |
| Buy* | 13 | $3.585 | Automatic Execution |
11:24:06 - 01-Jul-26 |
| Sell* | 95 | $3.511 | Automatic Execution |
11:00:28 - 01-Jul-26 |
| Sell* | 860 | $3.356 | Automatic Execution |
10:04:54 - 01-Jul-26 |
| Buy* | 1 | $3.382 | Automatic Execution |
10:00:30 - 01-Jul-26 |
| Sell* | 660 | $3.311 | Automatic Execution |
09:03:56 - 01-Jul-26 |
| Buy* | 365 | $3.33 | Automatic Execution |
09:02:00 - 01-Jul-26 |
| Sell* | 1 | $3.40 | Automatic Execution |
08:30:45 - 01-Jul-26 |
| Sell* | 5 | $3.187 | Automatic Execution |
08:29:52 - 01-Jul-26 |
| Sell* | 15 | $3.179 | Automatic Execution |
08:28:58 - 01-Jul-26 |
| Sell* | 1 | $3.152 | Automatic Execution |
08:27:42 - 01-Jul-26 |
| Sell* | 55 | $3.231 | Uncrossing Trade |
16:35:00 - 30-Jun-26 |
| Sell* | 1,025 | $3.196 | Automatic Execution |
16:29:51 - 30-Jun-26 |
| Buy* | 42 | $3.195 | Automatic Execution |
16:28:40 - 30-Jun-26 |
| Sell* | 1 | $3.157 | Automatic Execution |
16:25:35 - 30-Jun-26 |
| Buy* | 320 | $3.171 | Automatic Execution |
16:19:53 - 30-Jun-26 |
| Buy* | 113 | $3.195 | Automatic Execution |
16:19:13 - 30-Jun-26 |
| Sell* | 1 | $3.633 | Automatic Execution |
15:34:52 - 30-Jun-26 |
| Sell* | 1 | $3.55 | Automatic Execution |
14:23:48 - 30-Jun-26 |
| Buy* | 4 | $3.633 | Automatic Execution |
13:26:19 - 30-Jun-26 |
| Sell* | 483 | $3.659 | Automatic Execution |
13:21:23 - 30-Jun-26 |
| Sell* | 737 | $3.659 | Automatic Execution |
13:21:23 - 30-Jun-26 |
| Sell* | 351 | $3.659 | Automatic Execution |
13:21:17 - 30-Jun-26 |
| Sell* | 429 | $3.659 | Automatic Execution |
13:21:17 - 30-Jun-26 |
| Buy* | 96 | $3.774 | Automatic Execution |
12:52:16 - 30-Jun-26 |
| Buy* | 7 | $3.743 | Automatic Execution |
12:39:27 - 30-Jun-26 |
| Buy* | 7 | $3.744 | Automatic Execution |
12:39:27 - 30-Jun-26 |
| Buy* | 316 | $3.758 | Automatic Execution |
12:39:05 - 30-Jun-26 |
| Sell* | 5 | $3.66 | Automatic Execution |
11:59:28 - 30-Jun-26 |
| Sell* | 5 | $3.659 | Automatic Execution |
11:21:51 - 30-Jun-26 |
| Sell* | 1 | $3.659 | Automatic Execution |
11:21:14 - 30-Jun-26 |
| Sell* | 1 | $3.629 | Automatic Execution |
09:40:28 - 30-Jun-26 |
| Sell* | 916 | $3.652 | Automatic Execution |
09:16:50 - 30-Jun-26 |