| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.975 | 0.975 | 0.874 | 0.865 | 2,126 |
| 25th Sep 2026 (Fri) | 1.097 | 1.097 | 1.07 | 1.0135 | 18,299 |
| 24th Sep 2026 (Thu) | 0.994 | 0.994 | 0.994 | 0.9905 | 8,600 |
| 23rd Sep 2026 (Wed) | 1.237 | 1.237 | 1.071 | 1.163 | 21,089 |
| 22nd Sep 2026 (Tue) | 1.127 | 1.213 | 1.103 | 1.213 | 16,132 |
| 21st Sep 2026 (Mon) | 1.062 | 1.186 | 1.045 | 1.186 | 19,393 |
| 18th Sep 2026 (Fri) | 1.02 | 1.021 | 1.011 | 1.011 | 1,373 |
| 17th Sep 2026 (Thu) | 1.167 | 1.28 | 1.167 | 1.29 | 1,750 |
| 16th Sep 2026 (Wed) | 1.045 | 1.045 | 1.045 | 1.0165 | 1,750 |
| 15th Sep 2026 (Tue) | 1.10 | 1.114 | 1.035 | 1.0505 | 5,338 |
| 14th Sep 2026 (Mon) | 1.113 | 1.113 | 1.04 | 1.1405 | 5,686 |
| 11th Sep 2026 (Fri) | 2.024 | 2.026 | 1.53 | 1.3575 | 5,807 |
| 10th Sep 2026 (Thu) | 2.679 | 2.679 | 2.332 | 2.4355 | 9,287 |
| 9th Sep 2026 (Wed) | 2.987 | 2.995 | 2.659 | 2.659 | 7,290 |
| 8th Sep 2026 (Tue) | 2.085 | 2.389 | 2.085 | 2.906 | 1,709 |
| 7th Sep 2026 (Mon) | 1.919 | 1.919 | 1.919 | 1.919 | 429 |
| 4th Sep 2026 (Fri) | 2.182 | 2.19 | 2.018 | 1.97 | 1,819 |
| 3rd Sep 2026 (Thu) | 1.928 | 2.081 | 1.899 | 2.1445 | 20,722 |
| 2nd Sep 2026 (Wed) | 1.842 | 1.846 | 1.842 | 1.768 | 16,188 |
| 1st Sep 2026 (Tue) | 1.615 | 1.68 | 1.615 | 1.732 | 1,401 |
| 31st Aug 2026 (Mon) | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 28th Aug 2026 (Fri) | 2.047 | 2.127 | 2.047 | 1.985 | 2,000 |
| 27th Aug 2026 (Thu) | 1.858 | 2.014 | 1.858 | 2.0475 | 5,024 |
| 26th Aug 2026 (Wed) | 2.394 | 2.452 | 2.313 | 1.8315 | 14,205 |
| 25th Aug 2026 (Tue) | 1.898 | 1.898 | 1.812 | 2.0425 | 10,900 |
| 24th Aug 2026 (Mon) | 1.9765 | 1.9765 | 1.9135 | 1.9135 | 0 |
| 21st Aug 2026 (Fri) | 1.818 | 1.868 | 1.818 | 1.9765 | 187 |
| 20th Aug 2026 (Thu) | 1.776 | 1.776 | 1.776 | 1.6795 | 1,219 |
| 19th Aug 2026 (Wed) | 1.561 | 1.711 | 1.517 | 1.737 | 4,052 |
| 18th Aug 2026 (Tue) | 1.765 | 1.80 | 1.765 | 1.613 | 4,181 |
| 17th Aug 2026 (Mon) | 2.084 | 2.122 | 2.013 | 2.043 | 3,025 |
| 14th Aug 2026 (Fri) | 2.379 | 2.379 | 2.296 | 2.1815 | 6,188 |
| 13th Aug 2026 (Thu) | 2.1545 | 2.197 | 2.1545 | 2.197 | 0 |
| 12th Aug 2026 (Wed) | 2.165 | 2.165 | 2.09 | 2.1545 | 15,682 |
| 11th Aug 2026 (Tue) | 1.994 | 2.222 | 1.95 | 2.222 | 3,737 |
| 10th Aug 2026 (Mon) | 2.483 | 2.49 | 2.104 | 2.104 | 2,646 |
| 7th Aug 2026 (Fri) | 2.239 | 2.476 | 2.239 | 2.476 | 283 |
| 6th Aug 2026 (Thu) | 1.868 | 2.125 | 1.868 | 2.125 | 2,654 |
| 5th Aug 2026 (Wed) | 2.173 | 2.256 | 2.166 | 2.166 | 78 |
| 4th Aug 2026 (Tue) | 1.972 | 1.972 | 1.955 | 2.191 | 89 |
| 3rd Aug 2026 (Mon) | 1.605 | 1.856 | 1.605 | 1.856 | 619 |
| 31st Jul 2026 (Fri) | 1.787 | 1.847 | 1.622 | 1.622 | 1,991 |
| 30th Jul 2026 (Thu) | 1.25 | 1.59 | 1.25 | 1.571 | 4,120 |
| 29th Jul 2026 (Wed) | 1.558 | 1.579 | 1.519 | 1.412 | 1,258 |