| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.458 | 2.48 | 2.238 | 2.238 | 14,742 |
| 9th Jul 2026 (Thu) | 2.20 | 2.448 | 2.20 | 2.41 | 4,538 |
| 8th Jul 2026 (Wed) | 2.327 | 2.374 | 2.052 | 2.088 | 14,211 |
| 7th Jul 2026 (Tue) | 2.986 | 2.986 | 2.10 | 2.202 | 25,977 |
| 6th Jul 2026 (Mon) | 3.265 | 3.469 | 3.11 | 3.2295 | 17,726 |
| 3rd Jul 2026 (Fri) | 3.312 | 3.312 | 3.20 | 3.20 | 1,515 |
| 2nd Jul 2026 (Thu) | 3.412 | 4.254 | 3.412 | 3.3945 | 12,236 |
| 1st Jul 2026 (Wed) | 3.152 | 3.93 | 3.152 | 3.807 | 5,327 |
| 30th Jun 2026 (Tue) | 3.652 | 3.774 | 3.157 | 3.231 | 4,916 |
| 29th Jun 2026 (Mon) | 3.72 | 3.854 | 3.25 | 3.33 | 35,033 |
| 26th Jun 2026 (Fri) | 3.399 | 3.672 | 3.209 | 3.4135 | 28,142 |
| 25th Jun 2026 (Thu) | 3.916 | 3.946 | 3.21 | 3.52 | 22,990 |
| 24th Jun 2026 (Wed) | 4.696 | 4.70 | 3.359 | 3.819 | 130,509 |
| 23rd Jun 2026 (Tue) | 4.253 | 5.495 | 3.993 | 4.884 | 33,803 |
| 22nd Jun 2026 (Mon) | 5.3475 | 5.7725 | 4.75 | 5.44 | 12,125 |
| 19th Jun 2026 (Fri) | 5.42 | 5.42 | 5.095 | 5.095 | 1,592 |
| 18th Jun 2026 (Thu) | 4.292 | 5.70 | 4.292 | 5.5675 | 18,696 |
| 17th Jun 2026 (Wed) | 3.777 | 4.143 | 3.54 | 4.0905 | 18,219 |
| 16th Jun 2026 (Tue) | 4.471 | 4.629 | 3.727 | 3.7785 | 17,187 |
| 15th Jun 2026 (Mon) | 4.317 | 4.88 | 4.23 | 4.6385 | 13,850 |
| 12th Jun 2026 (Fri) | 3.526 | 4.09 | 3.526 | 3.974 | 50,077 |
| 11th Jun 2026 (Thu) | 3.214 | 3.556 | 3.104 | 3.238 | 1,311 |
| 10th Jun 2026 (Wed) | 3.798 | 4.05 | 3.379 | 3.5425 | 4,373 |
| 9th Jun 2026 (Tue) | 5.3625 | 5.4125 | 4.005 | 3.778 | 19,210 |
| 8th Jun 2026 (Mon) | 4.624 | 5.2775 | 4.624 | 5.06625 | 4,163 |
| 5th Jun 2026 (Fri) | 7.665 | 8.835 | 5.2975 | 5.375 | 15,869 |
| 4th Jun 2026 (Thu) | 8.00 | 8.065 | 7.1975 | 7.7025 | 4,686 |
| 3rd Jun 2026 (Wed) | 13.155 | 13.43 | 8.10 | 7.9525 | 9,504 |
| 2nd Jun 2026 (Tue) | 10.08 | 12.83 | 9.975 | 12.585 | 14,967 |
| 1st Jun 2026 (Mon) | 9.9275 | 10.80 | 8.50 | 10.715 | 8,392 |
| 29th May 2026 (Fri) | 8.6675 | 9.00 | 7.5475 | 8.37625 | 7,794 |
| 28th May 2026 (Thu) | 7.7925 | 8.505 | 7.52 | 8.605 | 24,722 |
| 27th May 2026 (Wed) | 8.8375 | 9.51 | 7.6325 | 8.19 | 3,296 |
| 26th May 2026 (Tue) | 7.675 | 9.4925 | 7.6475 | 9.04875 | 4,945 |
| 25th May 2026 (Mon) | 7.5675 | 7.5675 | 7.5675 | 7.5675 | 0 |
| 22nd May 2026 (Fri) | 7.2575 | 7.6275 | 6.6075 | 7.5675 | 5,046 |
| 21st May 2026 (Thu) | 5.5225 | 6.1125 | 5.3475 | 6.2275 | 3,493 |
| 20th May 2026 (Wed) | 5.065 | 5.8975 | 5.00 | 5.7075 | 4,564 |
| 19th May 2026 (Tue) | 5.77 | 5.7925 | 4.533 | 4.548 | 2,065 |
| 18th May 2026 (Mon) | 7.04 | 7.3375 | 5.75 | 5.72125 | 3,560 |
| 15th May 2026 (Fri) | 8.2875 | 8.3125 | 7.425 | 7.335 | 695 |
| 14th May 2026 (Thu) | 9.0475 | 9.145 | 8.155 | 8.89375 | 4,057 |
| 13th May 2026 (Wed) | 8.9825 | 8.9825 | 8.50 | 9.64375 | 175 |
| 12th May 2026 (Tue) | 11.975 | 12.08 | 8.47 | 8.2425 | 2,736 |
| 11th May 2026 (Mon) | 9.52 | 9.6425 | 9.4625 | 12.7075 | 259 |