| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.065 | 5.8975 | 5.00 | 5.7075 | 4,564 |
| 19th May 2026 (Tue) | 5.77 | 5.7925 | 4.533 | 4.548 | 2,065 |
| 18th May 2026 (Mon) | 7.04 | 7.3375 | 5.75 | 5.72125 | 3,560 |
| 15th May 2026 (Fri) | 8.2875 | 8.3125 | 7.425 | 7.335 | 695 |
| 14th May 2026 (Thu) | 9.0475 | 9.145 | 8.155 | 8.89375 | 4,057 |
| 13th May 2026 (Wed) | 8.9825 | 8.9825 | 8.50 | 9.64375 | 175 |
| 12th May 2026 (Tue) | 11.975 | 12.08 | 8.47 | 8.2425 | 2,736 |
| 11th May 2026 (Mon) | 9.52 | 9.6425 | 9.4625 | 12.7075 | 259 |
| 8th May 2026 (Fri) | 12.0875 | 12.0875 | 8.735 | 8.735 | 0 |
| 7th May 2026 (Thu) | 13.02 | 13.02 | 11.40 | 12.0875 | 142 |
| 6th May 2026 (Wed) | 11.64 | 12.135 | 11.59 | 11.335 | 169 |
| 5th May 2026 (Tue) | 11.30 | 11.59 | 9.17 | 9.8625 | 299 |
| 4th May 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 1st May 2026 (Fri) | 10.515 | 10.515 | 10.515 | 10.92 | 1 |
| 30th Apr 2026 (Thu) | 10.4625 | 10.4625 | 10.4625 | 10.4625 | 0 |