| Price | $23.315 on 15-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.10 -0.43% |
| Buy | $23.065 |
| Sell | $22.92 |
| Buy / Sell SMOT Shares | |
| Last Trade: | Buy 76.00 at $23.315 |
| Day's Volume: | 326 |
| Last Close: | $22.9925 |
| Open: | $23.15 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $23.15 - $23.315 |
| 52wk Range: | $18.407 - $24.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.18847 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $23.315 | Automatic Execution |
14:31:46 - 15-Jul-25 |
| Buy* | 250 | $23.15 | Automatic Execution |
11:37:00 - 15-Jul-25 |
| Buy* | 200 | $23.18 | Automatic Execution |
15:28:04 - 08-Jul-25 |
| Buy* | 5 | $22.565 | Automatic Execution |
09:27:52 - 30-Jun-25 |
| Sell* | 15 | $22.59 | Uncrossing Trade |
08:00:28 - 30-Jun-25 |
| Buy* | 352 | $22.395 | Automatic Execution |
13:06:22 - 26-Jun-25 |
| Buy* | 51 | $22.39 | Automatic Execution |
13:06:22 - 26-Jun-25 |
| Sell* | 5 | $21.855 | Uncrossing Trade |
16:35:29 - 17-Jun-25 |
| Buy* | 281 | $21.92 | Automatic Execution |
12:57:03 - 17-Jun-25 |
| Buy* | 150 | $21.92 | Automatic Execution |
12:57:03 - 17-Jun-25 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
