| Price | $23.555 on 06-02-2025 at 17:30:03 |
|---|---|
| Change | $0.1025 0.44% |
| Buy | $23.69 |
| Sell | $23.355 |
| Buy / Sell SMOT Shares | |
| Last Trade: | Buy 944.00 at $23.555 |
| Day's Volume: | 7,718 |
| Last Close: | $23.5225 |
| Open: | $23.605 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $23.52 - $23.63 |
| 52wk Range: | $20.165 - $24.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.56497 |
| Shares in Issue: | N/A |
Recent Trades History Ve Smid Moat (SMOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 944 | $23.555 | Automatic Execution |
16:29:24 - 06-Feb-25 |
| Sell* | 463 | $23.52 | Automatic Execution |
15:34:39 - 06-Feb-25 |
| Buy* | 387 | $23.555 | Automatic Execution |
15:29:34 - 06-Feb-25 |
| Buy* | 388 | $23.55 | Automatic Execution |
15:08:14 - 06-Feb-25 |
| Buy* | 419 | $23.62 | Automatic Execution |
14:51:39 - 06-Feb-25 |
| Buy* | 387 | $23.615 | Automatic Execution |
14:25:03 - 06-Feb-25 |
| Buy* | 388 | $23.585 | Automatic Execution |
14:02:38 - 06-Feb-25 |
| Buy* | 386 | $23.54 | Automatic Execution |
13:38:04 - 06-Feb-25 |
| Buy* | 386 | $23.56 | Automatic Execution |
13:12:34 - 06-Feb-25 |
| Buy* | 386 | $23.585 | Automatic Execution |
12:47:04 - 06-Feb-25 |
