| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 26.59 | 26.7775 | 26.59 | 26.7775 | 0 |
| 6th Aug 2026 (Thu) | 26.645 | 26.645 | 26.59 | 26.59 | 0 |
| 5th Aug 2026 (Wed) | 26.545 | 26.645 | 26.545 | 26.645 | 0 |
| 4th Aug 2026 (Tue) | 26.235 | 26.545 | 26.235 | 26.545 | 0 |
| 3rd Aug 2026 (Mon) | 25.885 | 26.235 | 25.885 | 26.235 | 0 |
| 31st Jul 2026 (Fri) | 26.32 | 26.33 | 25.885 | 25.885 | 8,297 |
| 30th Jul 2026 (Thu) | 26.45 | 26.45 | 26.405 | 26.0375 | 202 |
| 29th Jul 2026 (Wed) | 26.5725 | 26.5725 | 26.4525 | 26.4525 | 0 |
| 28th Jul 2026 (Tue) | 25.955 | 26.5725 | 25.955 | 26.5725 | 0 |
| 27th Jul 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.955 | 4 |
| 24th Jul 2026 (Fri) | 25.47 | 25.81 | 25.47 | 25.81 | 0 |
| 23rd Jul 2026 (Thu) | 25.6325 | 25.6325 | 25.47 | 25.47 | 2 |
| 22nd Jul 2026 (Wed) | 25.595 | 25.6325 | 25.595 | 25.6325 | 1 |
| 21st Jul 2026 (Tue) | 25.595 | 25.595 | 25.595 | 25.595 | 99 |
| 20th Jul 2026 (Mon) | 25.86 | 25.86 | 25.6825 | 25.6825 | 0 |
| 17th Jul 2026 (Fri) | 25.86 | 25.86 | 25.86 | 25.86 | 372 |
| 16th Jul 2026 (Thu) | 26.015 | 26.015 | 26.015 | 26.015 | 648 |
| 15th Jul 2026 (Wed) | 25.57 | 25.8225 | 25.57 | 25.8225 | 0 |
| 14th Jul 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.57 | 58 |
| 13th Jul 2026 (Mon) | 25.755 | 25.8125 | 25.755 | 25.8125 | 0 |
| 10th Jul 2026 (Fri) | 25.665 | 25.755 | 25.665 | 25.755 | 4,150 |
| 9th Jul 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.665 | 59 |
| 8th Jul 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.355 | 10 |
| 7th Jul 2026 (Tue) | 25.815 | 25.8825 | 25.815 | 25.8825 | 0 |
| 6th Jul 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.815 | 685 |
| 3rd Jul 2026 (Fri) | 25.8375 | 25.9475 | 25.8375 | 25.9475 | 0 |
| 2nd Jul 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.8375 | 29 |
| 1st Jul 2026 (Wed) | 25.5075 | 25.845 | 25.5075 | 25.845 | 0 |
| 30th Jun 2026 (Tue) | 25.445 | 25.5075 | 25.445 | 25.5075 | 0 |
| 29th Jun 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.445 | 490 |
| 26th Jun 2026 (Fri) | 25.57 | 25.575 | 25.45 | 25.64 | 589 |
| 25th Jun 2026 (Thu) | 25.305 | 25.66 | 25.305 | 25.6325 | 3,851 |
| 24th Jun 2026 (Wed) | 24.99 | 25.4225 | 24.99 | 25.4225 | 0 |
| 23rd Jun 2026 (Tue) | 25.1925 | 25.1925 | 25.1925 | 24.99 | 0 |
| 22nd Jun 2026 (Mon) | 25.2325 | 25.2325 | 25.1925 | 25.1925 | 0 |
| 19th Jun 2026 (Fri) | 25.2825 | 25.2825 | 25.2325 | 25.2325 | 0 |
| 18th Jun 2026 (Thu) | 25.5825 | 25.5825 | 25.2825 | 25.2825 | 0 |
| 17th Jun 2026 (Wed) | 25.5725 | 25.5825 | 25.5725 | 25.5825 | 0 |
| 16th Jun 2026 (Tue) | 25.565 | 25.565 | 25.56 | 25.5725 | 4,736 |
| 15th Jun 2026 (Mon) | 25.4775 | 25.7125 | 25.4775 | 25.7125 | 0 |
| 12th Jun 2026 (Fri) | 25.35 | 25.375 | 25.35 | 25.4775 | 4,627 |
| 11th Jun 2026 (Thu) | 24.985 | 25.03 | 24.845 | 24.94 | 10,000 |
| 10th Jun 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.085 | 50 |
| 9th Jun 2026 (Tue) | 25.3125 | 25.3125 | 24.99 | 24.99 | 0 |
| 8th Jun 2026 (Mon) | 25.39 | 25.39 | 25.3125 | 25.3125 | 1 |