| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 24.7475 | 24.7475 | 24.4575 | 24.4575 | 0 |
| 11th May 2026 (Mon) | 24.745 | 24.7475 | 24.745 | 24.7475 | 2 |
| 8th May 2026 (Fri) | 24.755 | 24.755 | 24.745 | 24.745 | 0 |
| 7th May 2026 (Thu) | 24.7925 | 24.7925 | 24.755 | 24.755 | 0 |
| 6th May 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.7925 | 4,000 |
| 5th May 2026 (Tue) | 24.5275 | 24.6275 | 24.5275 | 24.6275 | 0 |
| 4th May 2026 (Mon) | 24.5275 | 24.5275 | 24.5275 | 24.5275 | 0 |
| 1st May 2026 (Fri) | 24.4575 | 24.5275 | 24.4575 | 24.5275 | 0 |
| 30th Apr 2026 (Thu) | 24.175 | 24.4575 | 24.175 | 24.4575 | 0 |
| 29th Apr 2026 (Wed) | 24.05 | 24.175 | 24.05 | 24.175 | 0 |
| 28th Apr 2026 (Tue) | 24.375 | 24.375 | 24.05 | 24.05 | 4,569 |
| 27th Apr 2026 (Mon) | 24.235 | 24.305 | 24.235 | 24.305 | 0 |
| 24th Apr 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.235 | 12,732 |
| 23rd Apr 2026 (Thu) | 24.3925 | 24.3925 | 24.39 | 24.39 | 0 |
| 22nd Apr 2026 (Wed) | 24.4825 | 24.4825 | 24.3925 | 24.3925 | 0 |
| 21st Apr 2026 (Tue) | 24.4775 | 24.4825 | 24.4775 | 24.4825 | 1 |
| 20th Apr 2026 (Mon) | 24.3475 | 24.4775 | 24.3475 | 24.4775 | 0 |
| 17th Apr 2026 (Fri) | 24.0975 | 24.3475 | 24.0975 | 24.3475 | 0 |
| 16th Apr 2026 (Thu) | 23.955 | 23.955 | 23.955 | 24.0975 | 1 |
| 15th Apr 2026 (Wed) | 23.9875 | 23.9875 | 23.9425 | 23.9425 | 1 |
| 14th Apr 2026 (Tue) | 23.5375 | 23.9875 | 23.5375 | 23.9875 | 0 |
| 13th Apr 2026 (Mon) | 23.5925 | 23.5925 | 23.5375 | 23.5375 | 0 |
| 10th Apr 2026 (Fri) | 23.61 | 23.61 | 23.5925 | 23.5925 | 0 |
| 9th Apr 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.61 | 100 |
| 8th Apr 2026 (Wed) | 23.135 | 23.71 | 23.135 | 23.71 | 0 |
| 7th Apr 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.135 | 100 |
| 6th Apr 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 3rd Apr 2026 (Fri) | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 2nd Apr 2026 (Thu) | 23.21 | 23.21 | 23.11 | 23.11 | 0 |
| 1st Apr 2026 (Wed) | 22.8475 | 23.21 | 22.8475 | 23.21 | 0 |
| 31st Mar 2026 (Tue) | 22.795 | 22.8475 | 22.795 | 22.8475 | 0 |
| 30th Mar 2026 (Mon) | 22.825 | 22.83 | 22.825 | 22.795 | 1,670 |
| 27th Mar 2026 (Fri) | 23.16 | 23.16 | 22.835 | 22.835 | 0 |
| 26th Mar 2026 (Thu) | 23.115 | 23.16 | 23.115 | 23.16 | 0 |
| 25th Mar 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.115 | 12 |
| 24th Mar 2026 (Tue) | 22.935 | 22.97 | 22.935 | 23.0525 | 5,112 |
| 23rd Mar 2026 (Mon) | 22.59 | 22.59 | 22.59 | 22.8975 | 2,788 |
| 20th Mar 2026 (Fri) | 22.83 | 22.83 | 22.83 | 22.77 | 50 |
| 19th Mar 2026 (Thu) | 23.16 | 23.16 | 22.8325 | 22.8325 | 0 |
| 18th Mar 2026 (Wed) | 23.255 | 23.255 | 23.16 | 23.16 | 486 |
| 17th Mar 2026 (Tue) | 23.255 | 23.255 | 23.255 | 23.255 | 338 |
| 16th Mar 2026 (Mon) | 22.9925 | 23.08 | 22.9925 | 23.08 | 0 |
| 13th Mar 2026 (Fri) | 23.04 | 23.04 | 23.04 | 22.9925 | 1,650 |