| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 24.5825 | 24.98 | 24.5825 | 24.98 | 1,138 |
| 8th Oct 2026 (Thu) | 24.62 | 24.62 | 24.5825 | 24.5825 | 77 |
| 7th Oct 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.62 | 347 |
| 6th Oct 2026 (Tue) | 25.06 | 25.06 | 25.035 | 25.105 | 403 |
| 5th Oct 2026 (Mon) | 24.755 | 24.795 | 24.755 | 24.795 | 0 |
| 2nd Oct 2026 (Fri) | 24.4275 | 24.755 | 24.4275 | 24.755 | 0 |
| 1st Oct 2026 (Thu) | 24.57 | 24.62 | 24.485 | 24.4275 | 8,576 |
| 30th Sep 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.7625 | 7 |
| 29th Sep 2026 (Tue) | 24.8225 | 24.8225 | 24.75 | 24.75 | 0 |
| 28th Sep 2026 (Mon) | 25.0625 | 25.0625 | 24.8225 | 24.8225 | 0 |
| 25th Sep 2026 (Fri) | 24.9625 | 25.0625 | 24.9625 | 25.0625 | 0 |
| 24th Sep 2026 (Thu) | 25.18 | 25.20 | 25.18 | 24.9625 | 4,000 |
| 23rd Sep 2026 (Wed) | 25.305 | 25.305 | 25.285 | 25.305 | 650 |
| 22nd Sep 2026 (Tue) | 25.31 | 25.42 | 25.31 | 25.42 | 0 |
| 21st Sep 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 18th Sep 2026 (Fri) | 25.5225 | 25.5225 | 25.31 | 25.31 | 0 |
| 17th Sep 2026 (Thu) | 25.615 | 25.62 | 25.615 | 25.5225 | 270 |
| 16th Sep 2026 (Wed) | 25.695 | 25.7775 | 25.695 | 25.7775 | 0 |
| 15th Sep 2026 (Tue) | 25.7675 | 25.7675 | 25.695 | 25.695 | 0 |
| 14th Sep 2026 (Mon) | 25.825 | 25.825 | 25.7675 | 25.7675 | 0 |
| 11th Sep 2026 (Fri) | 25.765 | 25.825 | 25.765 | 25.825 | 0 |
| 10th Sep 2026 (Thu) | 25.925 | 25.925 | 25.765 | 25.765 | 0 |
| 9th Sep 2026 (Wed) | 26.2225 | 26.2225 | 25.925 | 25.925 | 0 |
| 8th Sep 2026 (Tue) | 26.395 | 26.395 | 26.235 | 26.2225 | 4,513 |
| 7th Sep 2026 (Mon) | 26.5925 | 26.5925 | 26.365 | 26.365 | 0 |
| 4th Sep 2026 (Fri) | 26.695 | 26.695 | 26.5925 | 26.5925 | 1 |
| 3rd Sep 2026 (Thu) | 26.73 | 26.73 | 26.695 | 26.695 | 0 |
| 2nd Sep 2026 (Wed) | 26.81 | 26.815 | 26.81 | 26.73 | 644 |
| 1st Sep 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.47 | 4,308 |
| 31st Aug 2026 (Mon) | 26.885 | 26.885 | 26.885 | 26.885 | 0 |
| 28th Aug 2026 (Fri) | 26.905 | 26.905 | 26.905 | 26.885 | 115 |
| 27th Aug 2026 (Thu) | 26.975 | 27.01 | 26.975 | 27.01 | 0 |
| 26th Aug 2026 (Wed) | 26.9675 | 26.975 | 26.9675 | 26.975 | 0 |
| 25th Aug 2026 (Tue) | 27.115 | 27.115 | 26.9675 | 26.9675 | 2 |
| 24th Aug 2026 (Mon) | 27.1575 | 27.1575 | 27.115 | 27.115 | 1 |
| 21st Aug 2026 (Fri) | 27.115 | 27.1575 | 27.115 | 27.1575 | 1 |
| 20th Aug 2026 (Thu) | 27.115 | 27.115 | 27.115 | 27.115 | 0 |
| 19th Aug 2026 (Wed) | 26.8225 | 27.115 | 26.8225 | 27.115 | 0 |
| 18th Aug 2026 (Tue) | 26.83 | 26.83 | 26.82 | 26.8225 | 26 |
| 17th Aug 2026 (Mon) | 27.125 | 27.125 | 26.8725 | 26.8725 | 0 |
| 14th Aug 2026 (Fri) | 26.9125 | 27.125 | 26.9125 | 27.125 | 0 |
| 13th Aug 2026 (Thu) | 26.745 | 26.9125 | 26.745 | 26.9125 | 0 |
| 12th Aug 2026 (Wed) | 26.91 | 26.91 | 26.745 | 26.745 | 0 |
| 11th Aug 2026 (Tue) | 26.81 | 26.91 | 26.81 | 26.91 | 0 |