| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 25.7075 | 25.7075 | 25.39 | 25.39 | 0 |
| 4th Jun 2026 (Thu) | 25.4975 | 25.7075 | 25.4975 | 25.7075 | 0 |
| 3rd Jun 2026 (Wed) | 25.47 | 25.4975 | 25.47 | 25.4975 | 0 |
| 2nd Jun 2026 (Tue) | 25.265 | 25.265 | 25.26 | 25.47 | 4,789 |
| 1st Jun 2026 (Mon) | 25.0975 | 25.1125 | 25.0975 | 25.1125 | 0 |
| 29th May 2026 (Fri) | 24.9425 | 25.0975 | 24.9425 | 25.0975 | 0 |
| 28th May 2026 (Thu) | 24.89 | 24.92 | 24.89 | 24.9425 | 16,954 |
| 27th May 2026 (Wed) | 24.935 | 24.935 | 24.915 | 24.915 | 0 |
| 26th May 2026 (Tue) | 24.715 | 24.935 | 24.715 | 24.935 | 0 |
| 25th May 2026 (Mon) | 24.715 | 24.715 | 24.715 | 24.715 | 0 |
| 22nd May 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.715 | 80 |
| 21st May 2026 (Thu) | 24.3025 | 24.345 | 24.3025 | 24.345 | 0 |
| 20th May 2026 (Wed) | 24.19 | 24.3025 | 24.19 | 24.3025 | 0 |
| 19th May 2026 (Tue) | 24.3525 | 24.3525 | 24.19 | 24.19 | 0 |
| 18th May 2026 (Mon) | 24.16 | 24.16 | 24.13 | 24.3525 | 108 |
| 15th May 2026 (Fri) | 24.655 | 24.655 | 24.2925 | 24.2925 | 0 |
| 14th May 2026 (Thu) | 24.535 | 24.655 | 24.535 | 24.655 | 0 |
| 13th May 2026 (Wed) | 24.4575 | 24.535 | 24.4575 | 24.535 | 0 |
| 12th May 2026 (Tue) | 24.7475 | 24.7475 | 24.4575 | 24.4575 | 0 |
| 11th May 2026 (Mon) | 24.745 | 24.7475 | 24.745 | 24.7475 | 2 |
| 8th May 2026 (Fri) | 24.755 | 24.755 | 24.745 | 24.745 | 0 |
| 7th May 2026 (Thu) | 24.7925 | 24.7925 | 24.755 | 24.755 | 0 |
| 6th May 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.7925 | 4,000 |
| 5th May 2026 (Tue) | 24.5275 | 24.6275 | 24.5275 | 24.6275 | 0 |
| 4th May 2026 (Mon) | 24.5275 | 24.5275 | 24.5275 | 24.5275 | 0 |
| 1st May 2026 (Fri) | 24.4575 | 24.5275 | 24.4575 | 24.5275 | 0 |
| 30th Apr 2026 (Thu) | 24.175 | 24.4575 | 24.175 | 24.4575 | 0 |
| 29th Apr 2026 (Wed) | 24.05 | 24.175 | 24.05 | 24.175 | 0 |
| 28th Apr 2026 (Tue) | 24.375 | 24.375 | 24.05 | 24.05 | 4,569 |
| 27th Apr 2026 (Mon) | 24.235 | 24.305 | 24.235 | 24.305 | 0 |
| 24th Apr 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.235 | 12,732 |
| 23rd Apr 2026 (Thu) | 24.3925 | 24.3925 | 24.39 | 24.39 | 0 |
| 22nd Apr 2026 (Wed) | 24.4825 | 24.4825 | 24.3925 | 24.3925 | 0 |
| 21st Apr 2026 (Tue) | 24.4775 | 24.4825 | 24.4775 | 24.4825 | 1 |
| 20th Apr 2026 (Mon) | 24.3475 | 24.4775 | 24.3475 | 24.4775 | 0 |
| 17th Apr 2026 (Fri) | 24.0975 | 24.3475 | 24.0975 | 24.3475 | 0 |
| 16th Apr 2026 (Thu) | 23.955 | 23.955 | 23.955 | 24.0975 | 1 |
| 15th Apr 2026 (Wed) | 23.9875 | 23.9875 | 23.9425 | 23.9425 | 1 |
| 14th Apr 2026 (Tue) | 23.5375 | 23.9875 | 23.5375 | 23.9875 | 0 |
| 13th Apr 2026 (Mon) | 23.5925 | 23.5925 | 23.5375 | 23.5375 | 0 |
| 10th Apr 2026 (Fri) | 23.61 | 23.61 | 23.5925 | 23.5925 | 0 |
| 9th Apr 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.61 | 100 |
| 8th Apr 2026 (Wed) | 23.135 | 23.71 | 23.135 | 23.71 | 0 |
| 7th Apr 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.135 | 100 |
| 6th Apr 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.11 | 0 |