| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 25.5225 | 25.5225 | 25.31 | 25.31 | 0 |
| 17th Sep 2026 (Thu) | 25.615 | 25.62 | 25.615 | 25.5225 | 270 |
| 16th Sep 2026 (Wed) | 25.695 | 25.7775 | 25.695 | 25.7775 | 0 |
| 15th Sep 2026 (Tue) | 25.7675 | 25.7675 | 25.695 | 25.695 | 0 |
| 14th Sep 2026 (Mon) | 25.825 | 25.825 | 25.7675 | 25.7675 | 0 |
| 11th Sep 2026 (Fri) | 25.765 | 25.825 | 25.765 | 25.825 | 0 |
| 10th Sep 2026 (Thu) | 25.925 | 25.925 | 25.765 | 25.765 | 0 |
| 9th Sep 2026 (Wed) | 26.2225 | 26.2225 | 25.925 | 25.925 | 0 |
| 8th Sep 2026 (Tue) | 26.395 | 26.395 | 26.235 | 26.2225 | 4,513 |
| 7th Sep 2026 (Mon) | 26.5925 | 26.5925 | 26.365 | 26.365 | 0 |
| 4th Sep 2026 (Fri) | 26.695 | 26.695 | 26.5925 | 26.5925 | 1 |
| 3rd Sep 2026 (Thu) | 26.73 | 26.73 | 26.695 | 26.695 | 0 |
| 2nd Sep 2026 (Wed) | 26.81 | 26.815 | 26.81 | 26.73 | 644 |
| 1st Sep 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.47 | 4,308 |
| 31st Aug 2026 (Mon) | 26.885 | 26.885 | 26.885 | 26.885 | 0 |
| 28th Aug 2026 (Fri) | 26.905 | 26.905 | 26.905 | 26.885 | 115 |
| 27th Aug 2026 (Thu) | 26.975 | 27.01 | 26.975 | 27.01 | 0 |
| 26th Aug 2026 (Wed) | 26.9675 | 26.975 | 26.9675 | 26.975 | 0 |
| 25th Aug 2026 (Tue) | 27.115 | 27.115 | 26.9675 | 26.9675 | 2 |
| 24th Aug 2026 (Mon) | 27.1575 | 27.1575 | 27.115 | 27.115 | 1 |
| 21st Aug 2026 (Fri) | 27.115 | 27.1575 | 27.115 | 27.1575 | 1 |
| 20th Aug 2026 (Thu) | 27.115 | 27.115 | 27.115 | 27.115 | 0 |
| 19th Aug 2026 (Wed) | 26.8225 | 27.115 | 26.8225 | 27.115 | 0 |
| 18th Aug 2026 (Tue) | 26.83 | 26.83 | 26.82 | 26.8225 | 26 |
| 17th Aug 2026 (Mon) | 27.125 | 27.125 | 26.8725 | 26.8725 | 0 |
| 14th Aug 2026 (Fri) | 26.9125 | 27.125 | 26.9125 | 27.125 | 0 |
| 13th Aug 2026 (Thu) | 26.745 | 26.9125 | 26.745 | 26.9125 | 0 |
| 12th Aug 2026 (Wed) | 26.91 | 26.91 | 26.745 | 26.745 | 0 |
| 11th Aug 2026 (Tue) | 26.81 | 26.91 | 26.81 | 26.91 | 0 |
| 10th Aug 2026 (Mon) | 26.7775 | 26.81 | 26.7775 | 26.81 | 0 |
| 7th Aug 2026 (Fri) | 26.59 | 26.7775 | 26.59 | 26.7775 | 0 |
| 6th Aug 2026 (Thu) | 26.645 | 26.645 | 26.59 | 26.59 | 0 |
| 5th Aug 2026 (Wed) | 26.545 | 26.645 | 26.545 | 26.645 | 0 |
| 4th Aug 2026 (Tue) | 26.235 | 26.545 | 26.235 | 26.545 | 0 |
| 3rd Aug 2026 (Mon) | 25.885 | 26.235 | 25.885 | 26.235 | 0 |
| 31st Jul 2026 (Fri) | 26.32 | 26.33 | 25.885 | 25.885 | 8,297 |
| 30th Jul 2026 (Thu) | 26.45 | 26.45 | 26.405 | 26.0375 | 202 |
| 29th Jul 2026 (Wed) | 26.5725 | 26.5725 | 26.4525 | 26.4525 | 0 |
| 28th Jul 2026 (Tue) | 25.955 | 26.5725 | 25.955 | 26.5725 | 0 |
| 27th Jul 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.955 | 4 |
| 24th Jul 2026 (Fri) | 25.47 | 25.81 | 25.47 | 25.81 | 0 |
| 23rd Jul 2026 (Thu) | 25.6325 | 25.6325 | 25.47 | 25.47 | 2 |
| 22nd Jul 2026 (Wed) | 25.595 | 25.6325 | 25.595 | 25.6325 | 1 |
| 21st Jul 2026 (Tue) | 25.595 | 25.595 | 25.595 | 25.595 | 99 |
| 20th Jul 2026 (Mon) | 25.86 | 25.86 | 25.6825 | 25.6825 | 0 |