| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372 | $25.86 | Suspected BUY Trade |
16:35:07 - 17-Jul-26 |
| Unknown* | 0 | $26.04679 | SI Trade Currency Conversion |
10:32:32 - 17-Jul-26 |
| Unknown* | 0 | $26.00675 | SI Trade Currency Conversion |
08:05:09 - 17-Jul-26 |
| Unknown* | 0 | $25.96671 | SI Trade Currency Conversion |
08:04:39 - 17-Jul-26 |
| Unknown* | 0 | $25.96671 | SI Trade Currency Conversion |
08:04:39 - 17-Jul-26 |
| Buy* | 648 | $26.015 | Suspected BUY Trade |
16:35:10 - 16-Jul-26 |
| Unknown* | 0 | $25.87088 | SI Trade Currency Conversion |
08:00:14 - 16-Jul-26 |
| Unknown* | 0 | $25.71137 | SI Trade Currency Conversion |
08:14:14 - 15-Jul-26 |
| Unknown* | 0 | $25.71137 | SI Trade Currency Conversion |
08:14:05 - 15-Jul-26 |
| Unknown* | 0 | $25.73996 | SI Trade Currency Conversion |
08:00:16 - 15-Jul-26 |
| Sell* | 58 | $25.70 | Automatic Execution |
08:44:16 - 14-Jul-26 |
| Unknown* | 0 | $25.77079 | SI Trade Currency Conversion |
08:01:14 - 14-Jul-26 |
| Unknown* | 0 | $25.81451 | SI Trade Currency Conversion |
15:24:19 - 13-Jul-26 |
| Unknown* | 0 | $25.79172 | SI Trade Currency Conversion |
08:10:34 - 13-Jul-26 |
| Unknown* | 0 | $25.79742 | SI Trade Currency Conversion |
08:05:02 - 13-Jul-26 |
| Unknown* | 0 | $25.79742 | SI Trade Currency Conversion |
08:04:58 - 13-Jul-26 |
| Unknown* | 0 | $25.78033 | SI Trade Currency Conversion |
08:04:58 - 13-Jul-26 |
| Unknown* | 0 | $25.78033 | SI Trade Currency Conversion |
08:04:58 - 13-Jul-26 |
| Sell* | 4,150 | $25.6796 | SI Trade |
13:24:09 - 10-Jul-26 |
| Unknown* | 0 | $25.71176 | SI Trade Currency Conversion |
08:00:16 - 10-Jul-26 |
| Sell* | 59 | $25.47 | Automatic Execution |
10:28:01 - 09-Jul-26 |
| Unknown* | 0 | $25.64485 | SI Trade Currency Conversion |
08:00:06 - 09-Jul-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
16:08:07 - 08-Jul-26 |
| Unknown* | 0 | $25.79871 | SI Trade Currency Conversion |
08:05:10 - 08-Jul-26 |
| Unknown* | 0 | $26.07741 | SI Trade Currency Conversion |
08:07:20 - 07-Jul-26 |
| Unknown* | 0 | $25.93441 | SI Trade Currency Conversion |
08:00:09 - 07-Jul-26 |
| Sell* | 685 | $26.00 | Automatic Execution |
09:53:17 - 06-Jul-26 |
| Unknown* | 0 | $26.0306 | SI Trade Currency Conversion |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | $26.02488 | SI Trade Currency Conversion |
08:05:07 - 06-Jul-26 |
| Unknown* | 0 | $25.72842 | SI Trade Currency Conversion |
08:05:06 - 02-Jul-26 |
| Buy* | 29 | $25.73 | Suspected BUY Trade |
08:00:25 - 02-Jul-26 |
| Unknown* | 0 | $25.75686 | SI Trade Currency Conversion |
08:00:07 - 02-Jul-26 |
| Unknown* | 0 | $25.90094 | SI Trade Currency Conversion |
15:54:23 - 01-Jul-26 |
| Unknown* | 0 | $25.88953 | SI Trade Currency Conversion |
15:54:22 - 01-Jul-26 |
| Unknown* | 0 | $25.65083 | SI Trade Currency Conversion |
08:08:26 - 29-Jun-26 |
| Unknown* | 0 | $25.62806 | SI Trade Currency Conversion |
08:08:26 - 29-Jun-26 |
| Unknown* | 0 | $25.66791 | SI Trade Currency Conversion |
08:00:17 - 29-Jun-26 |
| Buy* | 490 | $25.72 | Suspected BUY Trade |
08:00:17 - 29-Jun-26 |
| Sell* | 80 | $25.45 | Automatic Execution |
14:16:19 - 26-Jun-26 |
| Buy* | 7 | $25.505 | Automatic Execution |
12:59:16 - 26-Jun-26 |
| Buy* | 10 | $25.505 | Automatic Execution |
09:53:17 - 26-Jun-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
09:51:13 - 26-Jun-26 |
| Buy* | 140 | $25.57 | Automatic Execution |
08:05:20 - 26-Jun-26 |
| Unknown* | 0 | $25.56246 | SI Trade Currency Conversion |
08:04:45 - 26-Jun-26 |
| Buy* | 2 | $25.575 | Automatic Execution |
08:01:28 - 26-Jun-26 |
| Buy* | 250 | $25.57 | Suspected BUY Trade |
08:00:19 - 26-Jun-26 |
| Buy* | 2 | $25.595 | Automatic Execution |
14:57:40 - 25-Jun-26 |
| Buy* | 30 | $25.66 | Automatic Execution |
14:38:32 - 25-Jun-26 |
| Buy* | 20 | $25.52 | Automatic Execution |
13:51:26 - 25-Jun-26 |
| Buy* | 2,239 | $25.315 | Automatic Execution |
09:29:59 - 25-Jun-26 |
| Sell* | 1,560 | $25.305 | Automatic Execution |
09:04:21 - 25-Jun-26 |
| Unknown* | 0 | $25.35627 | SI Trade Currency Conversion |
08:20:01 - 25-Jun-26 |
| Unknown* | 0 | $25.46425 | SI Trade Currency Conversion |
08:00:12 - 25-Jun-26 |
| Unknown* | 0 | $24.9942 | SI Trade Currency Conversion |
08:00:10 - 23-Jun-26 |
| Unknown* | 0 | $25.27585 | SI Trade Currency Conversion |
08:05:16 - 22-Jun-26 |
| Unknown* | 0 | $25.25865 | SI Trade Currency Conversion |
08:04:50 - 22-Jun-26 |
| Unknown* | 0 | $25.26439 | SI Trade Currency Conversion |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | $25.26439 | SI Trade Currency Conversion |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | $25.16122 | SI Trade Currency Conversion |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | $25.26439 | SI Trade Currency Conversion |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | $25.22222 | SI Trade Currency Conversion |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | $25.62285 | SI Trade Currency Conversion |
08:01:29 - 17-Jun-26 |
| Sell* | 45 | $25.56 | Automatic Execution |
16:25:27 - 16-Jun-26 |
| Sell* | 45 | $25.56 | Automatic Execution |
16:24:33 - 16-Jun-26 |
| Sell* | 45 | $25.56 | Automatic Execution |
16:24:22 - 16-Jun-26 |
| Sell* | 45 | $25.56 | Automatic Execution |
16:24:07 - 16-Jun-26 |
| Sell* | 45 | $25.565 | Automatic Execution |
16:23:57 - 16-Jun-26 |
| Sell* | 4,511 | $25.565 | Automatic Execution |
16:23:52 - 16-Jun-26 |
| Unknown* | 0 | $25.77714 | SI Trade Currency Conversion |
08:00:15 - 16-Jun-26 |
| Unknown* | 0 | $25.72657 | SI Trade Currency Conversion |
12:05:37 - 15-Jun-26 |
| Unknown* | 0 | $25.66856 | SI Trade Currency Conversion |
09:29:58 - 15-Jun-26 |
| Unknown* | 0 | $25.72657 | SI Trade Currency Conversion |
09:13:34 - 15-Jun-26 |
| Unknown* | 0 | $25.62796 | SI Trade Currency Conversion |
08:25:38 - 15-Jun-26 |
| Unknown* | 0 | $25.60475 | SI Trade Currency Conversion |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | $25.74397 | SI Trade Currency Conversion |
08:04:58 - 15-Jun-26 |
| Buy* | 4,581 | $25.375 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 46 | $25.35 | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Unknown* | 0 | $25.2009 | SI Trade Currency Conversion |
08:05:14 - 12-Jun-26 |
| Unknown* | 0 | $25.2009 | SI Trade Currency Conversion |
08:05:14 - 12-Jun-26 |
| Sell* | 135 | $24.91 | Automatic Execution |
16:29:27 - 11-Jun-26 |
| Sell* | 132 | $24.91 | Automatic Execution |
16:29:27 - 11-Jun-26 |
| Buy* | 213 | $24.955 | Automatic Execution |
16:20:47 - 11-Jun-26 |
| Buy* | 248 | $24.905 | Automatic Execution |
16:07:49 - 11-Jun-26 |
| Buy* | 231 | $24.885 | Automatic Execution |
16:03:36 - 11-Jun-26 |
| Buy* | 194 | $24.87 | Automatic Execution |
16:02:36 - 11-Jun-26 |
| Buy* | 275 | $24.98 | Automatic Execution |
15:35:56 - 11-Jun-26 |
| Buy* | 212 | $24.975 | Automatic Execution |
15:29:21 - 11-Jun-26 |
| Buy* | 218 | $24.93 | Automatic Execution |
15:17:37 - 11-Jun-26 |
| Buy* | 229 | $25.03 | Automatic Execution |
15:08:49 - 11-Jun-26 |
| Buy* | 242 | $25.01 | Automatic Execution |
14:54:22 - 11-Jun-26 |
| Buy* | 283 | $24.92 | Automatic Execution |
14:46:18 - 11-Jun-26 |
| Buy* | 380 | $24.91 | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Buy* | 285 | $24.90 | Automatic Execution |
14:45:49 - 11-Jun-26 |
| Buy* | 356 | $24.89 | Automatic Execution |
14:45:45 - 11-Jun-26 |
| Buy* | 393 | $24.96 | Automatic Execution |
14:37:25 - 11-Jun-26 |
| Buy* | 304 | $24.95 | Automatic Execution |
14:36:39 - 11-Jun-26 |
| Buy* | 241 | $24.94 | Automatic Execution |
14:36:19 - 11-Jun-26 |
| Sell* | 364 | $24.845 | Automatic Execution |
14:35:37 - 11-Jun-26 |
| Sell* | 220 | $24.89 | Automatic Execution |
14:31:47 - 11-Jun-26 |
| Sell* | 68 | $24.915 | Automatic Execution |
14:26:57 - 11-Jun-26 |
| Sell* | 132 | $24.915 | Automatic Execution |
14:26:57 - 11-Jun-26 |
| Buy* | 388 | $24.97 | Automatic Execution |
13:56:16 - 11-Jun-26 |
| Buy* | 337 | $24.96 | Automatic Execution |
13:52:53 - 11-Jun-26 |
| Sell* | 47 | $24.895 | Automatic Execution |
13:46:17 - 11-Jun-26 |
| Sell* | 70 | $24.90 | Automatic Execution |
13:46:17 - 11-Jun-26 |
| Sell* | 70 | $24.90 | Automatic Execution |
13:46:17 - 11-Jun-26 |
| Sell* | 70 | $24.885 | Automatic Execution |
13:40:15 - 11-Jun-26 |
| Sell* | 70 | $24.885 | Automatic Execution |
13:40:15 - 11-Jun-26 |
| Sell* | 70 | $24.885 | Automatic Execution |
13:39:13 - 11-Jun-26 |
| Sell* | 325 | $24.915 | Automatic Execution |
13:25:10 - 11-Jun-26 |
| Buy* | 258 | $25.025 | Automatic Execution |
12:58:34 - 11-Jun-26 |
| Sell* | 860 | $24.94 | Automatic Execution |
12:29:47 - 11-Jun-26 |
| Sell* | 70 | $24.95 | Automatic Execution |
12:22:37 - 11-Jun-26 |
| Sell* | 47 | $24.95 | Automatic Execution |
12:22:37 - 11-Jun-26 |
| Sell* | 47 | $24.96 | Automatic Execution |
12:19:17 - 11-Jun-26 |
| Sell* | 47 | $24.995 | Automatic Execution |
11:55:37 - 11-Jun-26 |
| Sell* | 70 | $25.00 | Automatic Execution |
11:55:37 - 11-Jun-26 |
| Sell* | 47 | $24.995 | Automatic Execution |
11:46:27 - 11-Jun-26 |
| Sell* | 70 | $25.00 | Automatic Execution |
11:46:27 - 11-Jun-26 |
| Sell* | 70 | $24.985 | Automatic Execution |
11:40:27 - 11-Jun-26 |
| Sell* | 70 | $24.985 | Automatic Execution |
11:28:57 - 11-Jun-26 |
| Sell* | 70 | $24.985 | Automatic Execution |
11:28:57 - 11-Jun-26 |
| Sell* | 70 | $24.985 | Automatic Execution |
11:28:42 - 11-Jun-26 |
| Sell* | 70 | $24.985 | Automatic Execution |
11:28:42 - 11-Jun-26 |
| Sell* | 47 | $24.99 | Automatic Execution |
11:06:27 - 11-Jun-26 |
| Sell* | 70 | $24.995 | Automatic Execution |
11:06:27 - 11-Jun-26 |
| Sell* | 47 | $24.985 | Automatic Execution |
10:49:17 - 11-Jun-26 |
| Sell* | 70 | $24.99 | Automatic Execution |
10:49:17 - 11-Jun-26 |
| Sell* | 70 | $24.99 | Automatic Execution |
10:49:17 - 11-Jun-26 |
| Sell* | 47 | $24.985 | Automatic Execution |
10:42:52 - 11-Jun-26 |
| Sell* | 70 | $24.99 | Automatic Execution |
10:42:52 - 11-Jun-26 |
| Sell* | 70 | $24.99 | Automatic Execution |
10:42:52 - 11-Jun-26 |
| Sell* | 47 | $24.985 | Automatic Execution |
10:22:47 - 11-Jun-26 |
| Sell* | 70 | $24.99 | Automatic Execution |
10:22:47 - 11-Jun-26 |
| Unknown* | 0 | $25.1098 | SI Trade Currency Conversion |
10:18:30 - 11-Jun-26 |
| Unknown* | 0 | $25.09248 | SI Trade Currency Conversion |
10:18:20 - 11-Jun-26 |
| Sell* | 47 | $24.99 | Automatic Execution |
10:13:17 - 11-Jun-26 |
| Sell* | 70 | $24.995 | Automatic Execution |
10:13:17 - 11-Jun-26 |
| Sell* | 47 | $25.00 | Automatic Execution |
10:09:17 - 11-Jun-26 |
| Sell* | 70 | $25.00 | Automatic Execution |
10:00:17 - 11-Jun-26 |
| Sell* | 47 | $25.00 | Automatic Execution |
10:00:17 - 11-Jun-26 |
| Sell* | 30 | $24.98 | Automatic Execution |
09:20:17 - 11-Jun-26 |
| Sell* | 70 | $24.985 | Automatic Execution |
09:20:17 - 11-Jun-26 |
| Unknown* | 0 | $25.04052 | SI Trade Currency Conversion |
08:04:45 - 11-Jun-26 |
| Unknown* | 0 | $25.13289 | SI Trade Currency Conversion |
08:00:13 - 11-Jun-26 |
| Buy* | 50 | $25.24 | Automatic Execution |
14:37:17 - 10-Jun-26 |
| Unknown* | 0 | $25.27546 | SI Trade Currency Conversion |
08:05:08 - 10-Jun-26 |
| Unknown* | 0 | $25.30433 | SI Trade Currency Conversion |
08:00:13 - 10-Jun-26 |
| Unknown* | 0 | $25.45944 | SI Trade Currency Conversion |
14:55:46 - 09-Jun-26 |
| Unknown* | 0 | $25.45944 | SI Trade Currency Conversion |
14:55:32 - 09-Jun-26 |
| Unknown* | 0 | $25.15257 | SI Trade Currency Conversion |
08:05:05 - 08-Jun-26 |
| Unknown* | 1 | $25.15257 | SI Trade Currency Conversion |
08:05:04 - 08-Jun-26 |
| Unknown* | 0 | $25.52166 | SI Trade Currency Conversion |
08:05:11 - 04-Jun-26 |
| Unknown* | 0 | $25.50425 | SI Trade Currency Conversion |
08:00:09 - 04-Jun-26 |
| Unknown* | 0 | $25.44093 | SI Trade Currency Conversion |
09:27:12 - 02-Jun-26 |
| Unknown* | 0 | $25.23736 | SI Trade Currency Conversion |
08:19:30 - 02-Jun-26 |
| Unknown* | 0 | $25.34205 | SI Trade Currency Conversion |
08:04:54 - 02-Jun-26 |
| Sell* | 46 | $25.26 | Automatic Execution |
08:03:11 - 02-Jun-26 |
| Sell* | 46 | $25.26 | Automatic Execution |
08:03:01 - 02-Jun-26 |
| Sell* | 46 | $25.26 | Automatic Execution |
08:02:51 - 02-Jun-26 |
| Buy* | 4,651 | $25.265 | Automatic Execution |
08:02:46 - 02-Jun-26 |
| Unknown* | 0 | $25.534 | SI Trade Currency Conversion |
08:00:11 - 02-Jun-26 |
| Unknown* | 7,572 | $24.9123 | OTC Trade |
16:01:28 - 28-May-26 |
| Unknown* | 0 | $24.78533 | SI Trade Currency Conversion |
15:52:41 - 28-May-26 |
| Buy* | 961 | $24.92 | Automatic Execution |
15:14:01 - 28-May-26 |
| Buy* | 3,730 | $24.92 | Automatic Execution |
15:14:00 - 28-May-26 |
| Buy* | 1,016 | $24.89 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 3,675 | $24.89 | Automatic Execution |
15:12:58 - 28-May-26 |
| Unknown* | 0 | $25.04966 | SI Trade Currency Conversion |
12:34:05 - 26-May-26 |
| Buy* | 80 | $24.44 | Automatic Execution |
14:30:09 - 22-May-26 |
| Unknown* | 0 | $24.66727 | SI Trade Currency Conversion |
08:59:45 - 22-May-26 |
| Unknown* | 0 | $24.60341 | SI Trade Currency Conversion |
08:27:37 - 22-May-26 |
| Unknown* | 0 | $24.2242 | SI Trade Currency Conversion |
08:12:06 - 20-May-26 |
| Unknown* | 0 | $24.23581 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | $24.29082 | SI Trade Currency Conversion |
12:49:12 - 19-May-26 |
| Sell* | 58 | $24.13 | Automatic Execution |
12:16:48 - 18-May-26 |
| Sell* | 48 | $24.16 | Automatic Execution |
12:16:48 - 18-May-26 |
| Unknown* | 0 | $24.23361 | SI Trade Currency Conversion |
08:08:55 - 18-May-26 |
| Unknown* | 1 | $24.2278 | SI Trade Currency Conversion |
08:06:27 - 18-May-26 |
| Unknown* | 1 | $24.23361 | SI Trade Currency Conversion |
08:06:13 - 18-May-26 |
| Unknown* | 0 | $24.22199 | SI Trade Currency Conversion |
08:00:36 - 18-May-26 |
| Unknown* | 0 | $24.58787 | SI Trade Currency Conversion |
08:49:51 - 15-May-26 |
| Unknown* | 0 | $24.617 | SI Trade Currency Conversion |
08:04:02 - 15-May-26 |
| Unknown* | 0 | $24.76951 | SI Trade Currency Conversion |
08:00:15 - 14-May-26 |
| Unknown* | 0 | $24.65048 | SI Trade Currency Conversion |
14:58:01 - 13-May-26 |
| Unknown* | 0 | $24.66222 | SI Trade Currency Conversion |
10:02:44 - 13-May-26 |
| Unknown* | 0 | $24.52139 | SI Trade Currency Conversion |
08:00:13 - 13-May-26 |
| Unknown* | 0 | $24.83238 | SI Trade Currency Conversion |
08:00:13 - 13-May-26 |
| Unknown* | 0 | $24.74357 | SI Trade Currency Conversion |
07:20:30 - 11-May-26 |
| Unknown* | 0 | $24.74357 | SI Trade Currency Conversion |
07:20:30 - 11-May-26 |
| Unknown* | 1 | $24.74357 | SI Trade Currency Conversion |
07:20:29 - 11-May-26 |
| Unknown* | 1 | $24.74357 | SI Trade Currency Conversion |
07:20:29 - 11-May-26 |
| Buy* | 4,000 | $24.80 | Automatic Execution |
11:53:05 - 06-May-26 |
| Unknown* | 0 | $24.71778 | SI Trade Currency Conversion |
10:24:48 - 06-May-26 |
| Unknown* | 0 | $24.60057 | SI Trade Currency Conversion |
10:08:54 - 06-May-26 |
| Unknown* | 0 | $24.10267 | SI Trade Currency Conversion |
10:12:02 - 30-Apr-26 |
| Sell* | 3,334 | $24.05 | Uncrossing Trade |
16:35:27 - 28-Apr-26 |
| Unknown* | 0 | $24.19913 | SI Trade Currency Conversion |
15:26:09 - 28-Apr-26 |
| Buy* | 1,200 | $24.3184 | SI Trade |
14:23:47 - 28-Apr-26 |
| Unknown* | 0 | $24.38073 | SI Trade Currency Conversion |
12:45:14 - 28-Apr-26 |