| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $26.63446 | SI Trade Currency Conversion |
15:20:02 - 30-Oct-26 |
| Unknown* | 1 | $26.66803 | SI Trade Currency Conversion |
10:52:06 - 30-Oct-26 |
| Unknown* | 10 | $26.66803 | SI Trade Currency Conversion |
10:51:01 - 30-Oct-26 |
| Unknown* | 10 | $26.66803 | SI Trade Currency Conversion |
10:50:19 - 30-Oct-26 |
| Unknown* | 10 | $26.67362 | SI Trade Currency Conversion |
10:50:15 - 30-Oct-26 |
| Unknown* | 10 | $26.67922 | SI Trade Currency Conversion |
10:50:15 - 30-Oct-26 |
| Unknown* | 3 | $26.66803 | SI Trade Currency Conversion |
10:50:14 - 30-Oct-26 |
| Unknown* | 3 | $26.66803 | SI Trade Currency Conversion |
10:50:14 - 30-Oct-26 |
| Unknown* | 3 | $26.66803 | SI Trade Currency Conversion |
10:50:03 - 30-Oct-26 |
| Unknown* | 3 | $26.66803 | SI Trade Currency Conversion |
10:50:02 - 30-Oct-26 |
| Unknown* | 3 | $26.66803 | SI Trade Currency Conversion |
10:50:01 - 30-Oct-26 |
| Unknown* | 3 | $26.66803 | SI Trade Currency Conversion |
10:48:29 - 30-Oct-26 |
| Unknown* | 0 | $26.68481 | SI Trade Currency Conversion |
08:23:54 - 30-Oct-26 |
| Unknown* | 22 | $26.54086 | SI Trade Currency Conversion |
15:29:32 - 29-Oct-26 |
| Unknown* | 316 | $26.35141 | SI Trade Currency Conversion |
12:31:56 - 29-Oct-26 |
| Unknown* | 1,298 | $26.35141 | SI Trade Currency Conversion |
12:31:56 - 29-Oct-26 |
| Unknown* | 0 | $26.37927 | SI Trade Currency Conversion |
10:47:44 - 29-Oct-26 |
| Unknown* | 0 | $26.3737 | SI Trade Currency Conversion |
10:46:27 - 29-Oct-26 |
| Unknown* | 140 | $26.18048 | SI Trade Currency Conversion |
15:29:31 - 28-Oct-26 |
| Unknown* | 48 | $26.16936 | SI Trade Currency Conversion |
13:54:35 - 28-Oct-26 |
| Sell* | 1,645 | $26.06746 | Ordinary |
11:46:26 - 28-Oct-26 |
| Unknown* | 0 | $26.13043 | SI Trade Currency Conversion |
11:42:30 - 28-Oct-26 |
| Unknown* | 0 | $26.1638 | SI Trade Currency Conversion |
11:09:21 - 28-Oct-26 |
| Unknown* | 0 | $26.10819 | SI Trade Currency Conversion |
11:04:50 - 28-Oct-26 |
| Unknown* | 0 | $26.11375 | SI Trade Currency Conversion |
08:18:46 - 28-Oct-26 |
| Unknown* | 3,312 | $26.20482 | SI Trade Currency Conversion |
15:53:40 - 27-Oct-26 |
| Unknown* | 217 | $26.29977 | SI Trade Currency Conversion |
15:33:58 - 27-Oct-26 |
| Unknown* | 42 | $26.29977 | SI Trade Currency Conversion |
15:33:58 - 27-Oct-26 |
| Unknown* | 7 | $26.2886 | SI Trade Currency Conversion |
13:31:01 - 27-Oct-26 |
| Unknown* | 200 | $26.3612 | SI Trade Currency Conversion |
13:30:01 - 27-Oct-26 |
| Unknown* | 2 | $26.38912 | SI Trade Currency Conversion |
12:47:22 - 27-Oct-26 |
| Unknown* | 10 | $26.40029 | SI Trade Currency Conversion |
12:47:21 - 27-Oct-26 |
| Unknown* | 10 | $26.38912 | SI Trade Currency Conversion |
12:47:21 - 27-Oct-26 |
| Unknown* | 10 | $26.38912 | SI Trade Currency Conversion |
12:47:12 - 27-Oct-26 |
| Unknown* | 10 | $26.38912 | SI Trade Currency Conversion |
12:47:12 - 27-Oct-26 |
| Unknown* | 10 | $26.40029 | SI Trade Currency Conversion |
12:47:12 - 27-Oct-26 |
| Unknown* | 10 | $26.40029 | SI Trade Currency Conversion |
12:47:12 - 27-Oct-26 |
| Unknown* | 10 | $26.38912 | SI Trade Currency Conversion |
12:47:02 - 27-Oct-26 |
| Unknown* | 3 | $26.38912 | SI Trade Currency Conversion |
12:47:02 - 27-Oct-26 |
| Unknown* | 3 | $26.40029 | SI Trade Currency Conversion |
12:47:02 - 27-Oct-26 |
| Unknown* | 3 | $26.40029 | SI Trade Currency Conversion |
12:47:02 - 27-Oct-26 |
| Unknown* | 3 | $26.38912 | SI Trade Currency Conversion |
12:46:52 - 27-Oct-26 |
| Unknown* | 3 | $26.38912 | SI Trade Currency Conversion |
12:46:52 - 27-Oct-26 |
| Unknown* | 3 | $26.40029 | SI Trade Currency Conversion |
12:46:52 - 27-Oct-26 |
| Unknown* | 3 | $26.40029 | SI Trade Currency Conversion |
12:46:52 - 27-Oct-26 |
| Unknown* | 3 | $26.38912 | SI Trade Currency Conversion |
12:46:52 - 27-Oct-26 |
| Unknown* | 3 | $26.38912 | SI Trade Currency Conversion |
12:46:52 - 27-Oct-26 |
| Unknown* | 3 | $26.41705 | SI Trade Currency Conversion |
12:46:51 - 27-Oct-26 |
| Unknown* | 2 | $26.40588 | SI Trade Currency Conversion |
12:46:51 - 27-Oct-26 |
| Unknown* | 0 | $26.38354 | SI Trade Currency Conversion |
11:40:16 - 27-Oct-26 |
| Unknown* | 0 | $26.31094 | SI Trade Currency Conversion |
11:36:31 - 27-Oct-26 |
| Unknown* | 0 | $26.18807 | SI Trade Currency Conversion |
08:00:22 - 27-Oct-26 |
| Unknown* | 211 | $26.50725 | SI Trade Currency Conversion |
15:28:30 - 26-Oct-26 |
| Unknown* | 119 | $26.50725 | SI Trade Currency Conversion |
15:28:30 - 26-Oct-26 |
| Unknown* | 199 | $26.46798 | SI Trade Currency Conversion |
14:20:43 - 26-Oct-26 |
| Unknown* | 0 | $26.52969 | SI Trade Currency Conversion |
14:20:21 - 26-Oct-26 |
| Unknown* | 1 | $26.51847 | SI Trade Currency Conversion |
14:12:26 - 26-Oct-26 |
| Unknown* | 4 | $26.38944 | SI Trade Currency Conversion |
13:53:05 - 26-Oct-26 |
| Unknown* | 892 | $26.31651 | SI Trade Currency Conversion |
10:09:31 - 26-Oct-26 |
| Unknown* | 0 | $26.38383 | SI Trade Currency Conversion |
09:29:09 - 26-Oct-26 |
| Unknown* | 0 | $26.4231 | SI Trade Currency Conversion |
08:57:47 - 26-Oct-26 |
| Unknown* | 39 | $26.31926 | SI Trade Currency Conversion |
16:21:07 - 23-Oct-26 |
| Unknown* | 1 | $26.44822 | SI Trade Currency Conversion |
14:10:05 - 23-Oct-26 |
| Unknown* | 86 | $26.26453 | SI Trade Currency Conversion |
15:45:53 - 22-Oct-26 |
| Unknown* | 0 | $25.89888 | SI Trade Currency Conversion |
08:17:37 - 22-Oct-26 |
| Unknown* | 2 | $26.02303 | SI Trade Currency Conversion |
16:02:52 - 21-Oct-26 |
| Unknown* | 9 | $26.09039 | SI Trade Currency Conversion |
14:48:40 - 21-Oct-26 |
| Unknown* | 35 | $26.10161 | SI Trade Currency Conversion |
12:31:52 - 21-Oct-26 |
| Unknown* | 378 | $26.02864 | SI Trade Currency Conversion |
10:27:09 - 21-Oct-26 |
| Unknown* | 67 | $26.02864 | SI Trade Currency Conversion |
10:27:09 - 21-Oct-26 |
| Unknown* | 39 | $25.8487 | SI Trade Currency Conversion |
15:41:47 - 20-Oct-26 |
| Unknown* | 342 | $25.89361 | SI Trade Currency Conversion |
15:16:38 - 20-Oct-26 |
| Unknown* | 81 | $25.89361 | SI Trade Currency Conversion |
15:16:38 - 20-Oct-26 |
| Unknown* | 8 | $25.91046 | SI Trade Currency Conversion |
15:04:48 - 20-Oct-26 |
| Unknown* | 0 | $25.7701 | SI Trade Currency Conversion |
08:00:27 - 20-Oct-26 |
| Unknown* | 34 | $25.72048 | SI Trade Currency Conversion |
08:05:05 - 19-Oct-26 |
| Unknown* | 564 | $25.72048 | SI Trade Currency Conversion |
08:05:05 - 19-Oct-26 |
| Unknown* | 153 | $25.72048 | SI Trade Currency Conversion |
08:05:05 - 19-Oct-26 |
| Unknown* | 14 | $25.72048 | SI Trade Currency Conversion |
08:05:05 - 19-Oct-26 |
| Unknown* | 4 | $25.72048 | SI Trade Currency Conversion |
08:05:05 - 19-Oct-26 |
| Unknown* | 17 | $25.72048 | SI Trade Currency Conversion |
08:05:05 - 19-Oct-26 |
| Unknown* | 5 | $25.73733 | SI Trade Currency Conversion |
08:05:05 - 19-Oct-26 |
| Unknown* | 77 | $25.77975 | SI Trade Currency Conversion |
16:18:00 - 16-Oct-26 |
| Unknown* | 262 | $25.80218 | SI Trade Currency Conversion |
15:50:51 - 16-Oct-26 |
| Unknown* | 8 | $25.84143 | SI Trade Currency Conversion |
14:40:08 - 16-Oct-26 |
| Unknown* | 0 | $25.77414 | SI Trade Currency Conversion |
13:17:49 - 16-Oct-26 |
| Unknown* | 0 | $25.6732 | SI Trade Currency Conversion |
10:25:50 - 16-Oct-26 |
| Unknown* | 16 | $25.72243 | SI Trade Currency Conversion |
15:59:33 - 15-Oct-26 |
| Unknown* | 100 | $25.7112 | SI Trade Currency Conversion |
15:58:43 - 15-Oct-26 |
| Unknown* | 829 | $25.68314 | SI Trade Currency Conversion |
15:25:37 - 15-Oct-26 |
| Unknown* | 88 | $25.69436 | SI Trade Currency Conversion |
15:25:31 - 15-Oct-26 |
| Unknown* | 504 | $25.67752 | SI Trade Currency Conversion |
15:23:48 - 15-Oct-26 |
| Unknown* | 88 | $25.69436 | SI Trade Currency Conversion |
15:23:32 - 15-Oct-26 |
| Unknown* | 88 | $25.69998 | SI Trade Currency Conversion |
15:22:32 - 15-Oct-26 |
| Unknown* | 88 | $25.71682 | SI Trade Currency Conversion |
15:21:31 - 15-Oct-26 |
| Unknown* | 488 | $25.70559 | SI Trade Currency Conversion |
15:16:02 - 15-Oct-26 |
| Unknown* | 12 | $25.68314 | SI Trade Currency Conversion |
15:05:19 - 15-Oct-26 |
| Unknown* | 577 | $25.63261 | SI Trade Currency Conversion |
15:05:00 - 15-Oct-26 |
| Unknown* | 22 | $25.58209 | SI Trade Currency Conversion |
14:54:21 - 15-Oct-26 |
| Unknown* | 2 | $25.50911 | SI Trade Currency Conversion |
14:49:31 - 15-Oct-26 |
| Unknown* | 76 | $25.627 | SI Trade Currency Conversion |
14:41:13 - 15-Oct-26 |
| Unknown* | 0 | $25.28456 | SI Trade Currency Conversion |
09:34:18 - 15-Oct-26 |
| Unknown* | 19 | $25.06707 | SI Trade Currency Conversion |
14:51:16 - 13-Oct-26 |
| Unknown* | 111 | $25.1397 | SI Trade Currency Conversion |
14:18:28 - 13-Oct-26 |
| Unknown* | 1,050 | $25.18439 | SI Trade Currency Conversion |
13:45:13 - 13-Oct-26 |
| Unknown* | 0 | $25.08942 | SI Trade Currency Conversion |
10:00:10 - 13-Oct-26 |
| Unknown* | 222 | $25.03037 | SI Trade Currency Conversion |
14:45:00 - 12-Oct-26 |
| Unknown* | 0 | $24.85662 | SI Trade Currency Conversion |
08:01:17 - 12-Oct-26 |
| Unknown* | 71 | $24.95184 | SI Trade Currency Conversion |
15:55:31 - 09-Oct-26 |
| Unknown* | 867 | $25.00796 | SI Trade Currency Conversion |
14:36:35 - 09-Oct-26 |
| Unknown* | 0 | $24.94062 | SI Trade Currency Conversion |
14:31:21 - 09-Oct-26 |
| Unknown* | 200 | $25.05286 | SI Trade Currency Conversion |
13:44:25 - 09-Oct-26 |
| Unknown* | 76 | $24.61321 | SI Trade Currency Conversion |
15:30:32 - 08-Oct-26 |
| Unknown* | 0 | $24.70284 | SI Trade Currency Conversion |
15:25:30 - 08-Oct-26 |
| Unknown* | 0 | $24.74205 | SI Trade Currency Conversion |
15:21:29 - 08-Oct-26 |
| Unknown* | 1 | $24.65242 | SI Trade Currency Conversion |
08:04:56 - 08-Oct-26 |
| Unknown* | 0 | $24.66362 | SI Trade Currency Conversion |
08:02:00 - 08-Oct-26 |
| Sell* | 143 | $24.62 | SI Trade |
16:35:25 - 07-Oct-26 |
| Sell* | 204 | $24.62 | Uncrossing Trade |
16:35:25 - 07-Oct-26 |
| Unknown* | 0 | $25.11355 | SI Trade Currency Conversion |
10:47:29 - 07-Oct-26 |
| Sell* | 313 | $25.035 | Automatic Execution |
16:19:21 - 06-Oct-26 |
| Sell* | 45 | $25.055 | Automatic Execution |
16:19:21 - 06-Oct-26 |
| Sell* | 45 | $25.06 | Automatic Execution |
16:18:35 - 06-Oct-26 |
| Unknown* | 0 | $24.958 | SI Trade Currency Conversion |
08:50:14 - 06-Oct-26 |
| Unknown* | 0 | $24.87946 | SI Trade Currency Conversion |
08:04:58 - 06-Oct-26 |
| Unknown* | 0 | $25.01971 | SI Trade Currency Conversion |
08:04:58 - 06-Oct-26 |
| Unknown* | 0 | $24.71014 | SI Trade Currency Conversion |
08:05:05 - 05-Oct-26 |
| Unknown* | 0 | $24.71014 | SI Trade Currency Conversion |
08:05:05 - 05-Oct-26 |
| Buy* | 1,197 | $24.52 | Automatic Execution |
15:43:52 - 01-Oct-26 |
| Buy* | 1,197 | $24.505 | Automatic Execution |
15:07:29 - 01-Oct-26 |
| Buy* | 1,197 | $24.505 | Automatic Execution |
15:07:29 - 01-Oct-26 |
| Buy* | 199 | $24.485 | Automatic Execution |
15:07:19 - 01-Oct-26 |
| Buy* | 46 | $24.50 | Automatic Execution |
15:02:39 - 01-Oct-26 |
| Buy* | 46 | $24.575 | Automatic Execution |
14:44:15 - 01-Oct-26 |
| Buy* | 46 | $24.585 | Automatic Execution |
14:43:14 - 01-Oct-26 |
| Buy* | 46 | $24.615 | Automatic Execution |
14:42:14 - 01-Oct-26 |
| Unknown* | 0 | $24.58071 | SI Trade Currency Conversion |
08:24:22 - 01-Oct-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
08:04:09 - 01-Oct-26 |
| Sell* | 4,601 | $24.57 | Automatic Execution |
08:02:38 - 01-Oct-26 |
| Unknown* | 0 | $24.81908 | SI Trade Currency Conversion |
14:32:53 - 30-Sep-26 |
| Sell* | 7 | $24.80 | Automatic Execution |
10:52:16 - 30-Sep-26 |
| Unknown* | 0 | $24.9211 | SI Trade Currency Conversion |
08:00:05 - 30-Sep-26 |
| Unknown* | 0 | $25.16831 | SI Trade Currency Conversion |
08:04:55 - 28-Sep-26 |
| Sell* | 3,210 | $25.20 | Automatic Execution |
12:52:49 - 24-Sep-26 |
| Buy* | 790 | $25.18 | Automatic Execution |
12:52:49 - 24-Sep-26 |
| Unknown* | 0 | $25.18062 | SI Trade Currency Conversion |
08:00:22 - 24-Sep-26 |
| Sell* | 605 | $25.285 | Automatic Execution |
15:23:45 - 23-Sep-26 |
| Sell* | 45 | $25.305 | Automatic Execution |
15:23:45 - 23-Sep-26 |
| Unknown* | 0 | $25.3058 | SI Trade Currency Conversion |
14:44:38 - 23-Sep-26 |
| Unknown* | 0 | $25.44296 | SI Trade Currency Conversion |
08:05:14 - 23-Sep-26 |
| Unknown* | 0 | $25.48868 | SI Trade Currency Conversion |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $25.52547 | SI Trade Currency Conversion |
14:56:18 - 22-Sep-26 |
| Unknown* | 0 | $25.53694 | SI Trade Currency Conversion |
14:55:04 - 22-Sep-26 |
| Unknown* | 0 | $25.52547 | SI Trade Currency Conversion |
14:48:07 - 22-Sep-26 |
| Unknown* | 0 | $25.30171 | SI Trade Currency Conversion |
10:00:35 - 22-Sep-26 |
| Unknown* | 0 | $25.37056 | SI Trade Currency Conversion |
09:00:12 - 22-Sep-26 |
| Unknown* | 0 | $25.3763 | SI Trade Currency Conversion |
09:00:12 - 22-Sep-26 |
| Unknown* | 0 | $25.38204 | SI Trade Currency Conversion |
08:04:48 - 22-Sep-26 |
| Unknown* | 0 | $25.40499 | SI Trade Currency Conversion |
08:04:47 - 22-Sep-26 |
| Unknown* | 0 | $25.38094 | SI Trade Currency Conversion |
10:22:00 - 21-Sep-26 |
| Unknown* | 0 | $25.32266 | SI Trade Currency Conversion |
16:13:06 - 18-Sep-26 |
| Unknown* | 0 | $25.51215 | SI Trade Currency Conversion |
08:53:38 - 18-Sep-26 |
| Unknown* | 0 | $25.56957 | SI Trade Currency Conversion |
08:00:49 - 18-Sep-26 |
| Unknown* | 0 | $25.5113 | SI Trade Currency Conversion |
15:34:36 - 17-Sep-26 |
| Sell* | 45 | $25.62 | Automatic Execution |
10:09:37 - 17-Sep-26 |
| Sell* | 45 | $25.62 | Automatic Execution |
10:09:26 - 17-Sep-26 |
| Sell* | 45 | $25.615 | Automatic Execution |
09:42:37 - 17-Sep-26 |
| Sell* | 45 | $25.62 | Automatic Execution |
09:36:37 - 17-Sep-26 |
| Sell* | 45 | $25.62 | Automatic Execution |
09:36:37 - 17-Sep-26 |
| Sell* | 45 | $25.615 | Automatic Execution |
09:32:43 - 17-Sep-26 |
| Unknown* | 0 | $25.7162 | SI Trade Currency Conversion |
08:30:02 - 15-Sep-26 |
| Unknown* | 0 | $25.71043 | SI Trade Currency Conversion |
08:04:58 - 15-Sep-26 |
| Unknown* | 0 | $26.12904 | SI Trade Currency Conversion |
08:25:01 - 09-Sep-26 |
| Unknown* | 0 | $26.16393 | SI Trade Currency Conversion |
08:00:24 - 09-Sep-26 |
| Unknown* | 0 | $26.16393 | SI Trade Currency Conversion |
08:00:24 - 09-Sep-26 |
| Sell* | 132 | $26.235 | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Unknown* | 0 | $26.47548 | SI Trade Currency Conversion |
10:59:45 - 08-Sep-26 |
| Buy* | 4,381 | $26.395 | Suspected BUY Trade |
08:00:13 - 08-Sep-26 |
| Unknown* | 0 | $26.58575 | SI Trade Currency Conversion |
08:04:46 - 07-Sep-26 |
| Unknown* | 1 | $26.58761 | SI Trade Currency Conversion |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | $26.83082 | SI Trade Currency Conversion |
10:11:08 - 03-Sep-26 |
| Buy* | 34 | $26.81 | Automatic Execution |
15:50:09 - 02-Sep-26 |
| Buy* | 566 | $26.815 | Automatic Execution |
15:49:59 - 02-Sep-26 |
| Buy* | 44 | $26.81 | Automatic Execution |
15:49:59 - 02-Sep-26 |
| Unknown* | 0 | $26.78015 | SI Trade Currency Conversion |
15:47:41 - 02-Sep-26 |
| Unknown* | 0 | $26.43859 | SI Trade Currency Conversion |
09:15:35 - 02-Sep-26 |
| Unknown* | 0 | $26.4328 | SI Trade Currency Conversion |
08:05:27 - 02-Sep-26 |
| Unknown* | 0 | $26.4328 | SI Trade Currency Conversion |
08:05:27 - 02-Sep-26 |
| Unknown* | 0 | $26.47911 | SI Trade Currency Conversion |
08:05:02 - 02-Sep-26 |
| Sell* | 4,308 | $26.47 | Uncrossing Trade |
16:35:10 - 01-Sep-26 |
| Unknown* | 0 | $26.99571 | SI Trade Currency Conversion |
12:54:40 - 28-Aug-26 |
| Sell* | 115 | $26.905 | Automatic Execution |
10:36:00 - 28-Aug-26 |
| Unknown* | 0 | $27.00871 | SI Trade Currency Conversion |
08:05:01 - 26-Aug-26 |
| Unknown* | 0 | $27.01454 | SI Trade Currency Conversion |
08:00:27 - 26-Aug-26 |
| Unknown* | 0 | $26.99174 | SI Trade Currency Conversion |
15:56:47 - 25-Aug-26 |
| Unknown* | 1 | $26.97425 | SI Trade Currency Conversion |
15:56:37 - 25-Aug-26 |
| Unknown* | 1 | $26.97425 | SI Trade Currency Conversion |
15:56:34 - 25-Aug-26 |
| Unknown* | 0 | $27.13513 | SI Trade Currency Conversion |
15:51:52 - 24-Aug-26 |
| Unknown* | 1 | $27.13513 | SI Trade Currency Conversion |
15:51:46 - 24-Aug-26 |
| Unknown* | 0 | $27.24026 | SI Trade Currency Conversion |
10:05:18 - 24-Aug-26 |