| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.65041 | SI Trade Currency Conversion |
11:54:54 - 07-Aug-26 |
| Unknown* | 0 | $26.8551 | SI Trade Currency Conversion |
08:59:05 - 06-Aug-26 |
| Unknown* | 0 | $26.8937 | SI Trade Currency Conversion |
11:39:00 - 05-Aug-26 |
| Unknown* | 0 | $26.81871 | SI Trade Currency Conversion |
11:28:39 - 05-Aug-26 |
| Unknown* | 0 | $26.92831 | SI Trade Currency Conversion |
09:05:51 - 05-Aug-26 |
| Unknown* | 0 | $26.32749 | SI Trade Currency Conversion |
09:51:05 - 04-Aug-26 |
| Unknown* | 0 | $26.2469 | SI Trade Currency Conversion |
08:04:56 - 04-Aug-26 |
| Unknown* | 0 | $26.35648 | SI Trade Currency Conversion |
13:03:06 - 03-Aug-26 |
| Unknown* | 0 | $26.19507 | SI Trade Currency Conversion |
09:05:56 - 03-Aug-26 |
| Unknown* | 0 | $26.21813 | SI Trade Currency Conversion |
08:05:20 - 03-Aug-26 |
| Unknown* | 0 | $26.17201 | SI Trade Currency Conversion |
08:05:05 - 03-Aug-26 |
| Buy* | 5,402 | $25.885 | Suspected BUY Trade |
16:35:14 - 31-Jul-26 |
| Sell* | 2,543 | $26.31 | Automatic Execution |
13:30:01 - 31-Jul-26 |
| Sell* | 44 | $26.315 | Automatic Execution |
13:29:14 - 31-Jul-26 |
| Buy* | 44 | $26.32 | Automatic Execution |
13:28:44 - 31-Jul-26 |
| Buy* | 44 | $26.32 | Automatic Execution |
13:28:32 - 31-Jul-26 |
| Sell* | 44 | $26.315 | Automatic Execution |
13:28:22 - 31-Jul-26 |
| Buy* | 44 | $26.33 | Automatic Execution |
13:21:18 - 31-Jul-26 |
| Sell* | 44 | $26.33 | Automatic Execution |
13:21:08 - 31-Jul-26 |
| Sell* | 44 | $26.325 | Automatic Execution |
13:20:57 - 31-Jul-26 |
| Sell* | 44 | $26.32 | Automatic Execution |
13:11:54 - 31-Jul-26 |
| Unknown* | 0 | $26.40692 | SI Trade Currency Conversion |
09:25:51 - 31-Jul-26 |
| Unknown* | 0 | $26.44721 | SI Trade Currency Conversion |
08:00:14 - 31-Jul-26 |
| Unknown* | 0 | $26.2434 | SI Trade Currency Conversion |
14:34:43 - 30-Jul-26 |
| Sell* | 43 | $26.405 | Automatic Execution |
12:19:41 - 30-Jul-26 |
| Sell* | 43 | $26.41 | Automatic Execution |
12:19:31 - 30-Jul-26 |
| Sell* | 116 | $26.45 | Automatic Execution |
09:56:49 - 30-Jul-26 |
| Unknown* | 0 | $26.4953 | SI Trade Currency Conversion |
09:36:34 - 30-Jul-26 |
| Unknown* | 0 | $26.7137 | SI Trade Currency Conversion |
08:54:13 - 29-Jul-26 |
| Unknown* | 0 | $26.7023 | SI Trade Currency Conversion |
08:54:08 - 29-Jul-26 |
| Unknown* | 0 | $26.1908 | SI Trade Currency Conversion |
10:25:57 - 28-Jul-26 |
| Unknown* | 0 | $26.11684 | SI Trade Currency Conversion |
08:59:37 - 28-Jul-26 |
| Unknown* | 0 | $25.96325 | SI Trade Currency Conversion |
08:00:13 - 28-Jul-26 |
| Unknown* | 0 | $25.99562 | SI Trade Currency Conversion |
15:47:46 - 27-Jul-26 |
| Unknown* | 0 | $26.03554 | SI Trade Currency Conversion |
14:30:14 - 27-Jul-26 |
| Buy* | 4 | $25.86 | Automatic Execution |
10:26:28 - 27-Jul-26 |
| Unknown* | 0 | $25.88728 | SI Trade Currency Conversion |
09:04:23 - 27-Jul-26 |
| Unknown* | 0 | $25.98422 | SI Trade Currency Conversion |
08:01:45 - 27-Jul-26 |
| Unknown* | 0 | $25.98422 | SI Trade Currency Conversion |
08:01:45 - 27-Jul-26 |
| Unknown* | 0 | $25.62115 | SI Trade Currency Conversion |
09:21:33 - 24-Jul-26 |
| Unknown* | 0 | $25.61546 | SI Trade Currency Conversion |
08:05:04 - 24-Jul-26 |
| Unknown* | 0 | $25.5874 | SI Trade Currency Conversion |
08:10:59 - 23-Jul-26 |
| Unknown* | 0 | $25.71883 | SI Trade Currency Conversion |
08:05:49 - 23-Jul-26 |
| Unknown* | 1 | $25.71311 | SI Trade Currency Conversion |
08:05:45 - 23-Jul-26 |
| Unknown* | 1 | $25.67311 | SI Trade Currency Conversion |
08:05:44 - 23-Jul-26 |
| Unknown* | 0 | $25.71311 | SI Trade Currency Conversion |
08:05:14 - 23-Jul-26 |
| Unknown* | 0 | $25.54141 | SI Trade Currency Conversion |
10:01:17 - 22-Jul-26 |
| Unknown* | 1 | $25.53001 | SI Trade Currency Conversion |
08:02:05 - 22-Jul-26 |
| Buy* | 99 | $25.595 | Suspected BUY Trade |
16:35:25 - 21-Jul-26 |
| Unknown* | 0 | $25.62302 | SI Trade Currency Conversion |
10:04:26 - 21-Jul-26 |
| Unknown* | 0 | $25.72001 | SI Trade Currency Conversion |
08:00:06 - 21-Jul-26 |
| Unknown* | 0 | $25.83259 | SI Trade Currency Conversion |
08:06:40 - 20-Jul-26 |
| Unknown* | 0 | $25.82687 | SI Trade Currency Conversion |
08:06:34 - 20-Jul-26 |
| Unknown* | 0 | $25.80972 | SI Trade Currency Conversion |
08:05:34 - 20-Jul-26 |
| Unknown* | 0 | $25.80972 | SI Trade Currency Conversion |
08:05:34 - 20-Jul-26 |
| Unknown* | 0 | $25.82116 | SI Trade Currency Conversion |
08:02:05 - 20-Jul-26 |
| Buy* | 372 | $25.86 | Suspected BUY Trade |
16:35:07 - 17-Jul-26 |
| Unknown* | 0 | $26.04679 | SI Trade Currency Conversion |
10:32:32 - 17-Jul-26 |
| Unknown* | 0 | $26.00675 | SI Trade Currency Conversion |
08:05:09 - 17-Jul-26 |
| Unknown* | 0 | $25.96671 | SI Trade Currency Conversion |
08:04:39 - 17-Jul-26 |
| Unknown* | 0 | $25.96671 | SI Trade Currency Conversion |
08:04:39 - 17-Jul-26 |
| Buy* | 648 | $26.015 | Suspected BUY Trade |
16:35:10 - 16-Jul-26 |
| Unknown* | 0 | $25.87088 | SI Trade Currency Conversion |
08:00:14 - 16-Jul-26 |
| Unknown* | 0 | $25.71137 | SI Trade Currency Conversion |
08:14:14 - 15-Jul-26 |
| Unknown* | 0 | $25.71137 | SI Trade Currency Conversion |
08:14:05 - 15-Jul-26 |
| Unknown* | 0 | $25.73996 | SI Trade Currency Conversion |
08:00:16 - 15-Jul-26 |
| Sell* | 58 | $25.70 | Automatic Execution |
08:44:16 - 14-Jul-26 |
| Unknown* | 0 | $25.77079 | SI Trade Currency Conversion |
08:01:14 - 14-Jul-26 |
| Unknown* | 0 | $25.81451 | SI Trade Currency Conversion |
15:24:19 - 13-Jul-26 |
| Unknown* | 0 | $25.79172 | SI Trade Currency Conversion |
08:10:34 - 13-Jul-26 |
| Unknown* | 0 | $25.79742 | SI Trade Currency Conversion |
08:05:02 - 13-Jul-26 |
| Unknown* | 0 | $25.79742 | SI Trade Currency Conversion |
08:04:58 - 13-Jul-26 |
| Unknown* | 0 | $25.78033 | SI Trade Currency Conversion |
08:04:58 - 13-Jul-26 |
| Unknown* | 0 | $25.78033 | SI Trade Currency Conversion |
08:04:58 - 13-Jul-26 |
| Sell* | 4,150 | $25.6796 | SI Trade |
13:24:09 - 10-Jul-26 |
| Unknown* | 0 | $25.71176 | SI Trade Currency Conversion |
08:00:16 - 10-Jul-26 |
| Sell* | 59 | $25.47 | Automatic Execution |
10:28:01 - 09-Jul-26 |
| Unknown* | 0 | $25.64485 | SI Trade Currency Conversion |
08:00:06 - 09-Jul-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
16:08:07 - 08-Jul-26 |
| Unknown* | 0 | $25.79871 | SI Trade Currency Conversion |
08:05:10 - 08-Jul-26 |
| Unknown* | 0 | $26.07741 | SI Trade Currency Conversion |
08:07:20 - 07-Jul-26 |
| Unknown* | 0 | $25.93441 | SI Trade Currency Conversion |
08:00:09 - 07-Jul-26 |
| Sell* | 685 | $26.00 | Automatic Execution |
09:53:17 - 06-Jul-26 |
| Unknown* | 0 | $26.0306 | SI Trade Currency Conversion |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | $26.02488 | SI Trade Currency Conversion |
08:05:07 - 06-Jul-26 |
| Unknown* | 0 | $25.72842 | SI Trade Currency Conversion |
08:05:06 - 02-Jul-26 |
| Buy* | 29 | $25.73 | Suspected BUY Trade |
08:00:25 - 02-Jul-26 |
| Unknown* | 0 | $25.75686 | SI Trade Currency Conversion |
08:00:07 - 02-Jul-26 |
| Unknown* | 0 | $25.90094 | SI Trade Currency Conversion |
15:54:23 - 01-Jul-26 |
| Unknown* | 0 | $25.88953 | SI Trade Currency Conversion |
15:54:22 - 01-Jul-26 |
| Unknown* | 0 | $25.65083 | SI Trade Currency Conversion |
08:08:26 - 29-Jun-26 |
| Unknown* | 0 | $25.62806 | SI Trade Currency Conversion |
08:08:26 - 29-Jun-26 |
| Unknown* | 0 | $25.66791 | SI Trade Currency Conversion |
08:00:17 - 29-Jun-26 |
| Buy* | 490 | $25.72 | Suspected BUY Trade |
08:00:17 - 29-Jun-26 |
| Sell* | 80 | $25.45 | Automatic Execution |
14:16:19 - 26-Jun-26 |
| Buy* | 7 | $25.505 | Automatic Execution |
12:59:16 - 26-Jun-26 |
| Buy* | 10 | $25.505 | Automatic Execution |
09:53:17 - 26-Jun-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
09:51:13 - 26-Jun-26 |
| Buy* | 140 | $25.57 | Automatic Execution |
08:05:20 - 26-Jun-26 |
| Unknown* | 0 | $25.56246 | SI Trade Currency Conversion |
08:04:45 - 26-Jun-26 |
| Buy* | 2 | $25.575 | Automatic Execution |
08:01:28 - 26-Jun-26 |
| Buy* | 250 | $25.57 | Suspected BUY Trade |
08:00:19 - 26-Jun-26 |
| Buy* | 2 | $25.595 | Automatic Execution |
14:57:40 - 25-Jun-26 |
| Buy* | 30 | $25.66 | Automatic Execution |
14:38:32 - 25-Jun-26 |
| Buy* | 20 | $25.52 | Automatic Execution |
13:51:26 - 25-Jun-26 |
| Buy* | 2,239 | $25.315 | Automatic Execution |
09:29:59 - 25-Jun-26 |
| Sell* | 1,560 | $25.305 | Automatic Execution |
09:04:21 - 25-Jun-26 |
| Unknown* | 0 | $25.35627 | SI Trade Currency Conversion |
08:20:01 - 25-Jun-26 |
| Unknown* | 0 | $25.46425 | SI Trade Currency Conversion |
08:00:12 - 25-Jun-26 |
| Unknown* | 0 | $24.9942 | SI Trade Currency Conversion |
08:00:10 - 23-Jun-26 |
| Unknown* | 0 | $25.27585 | SI Trade Currency Conversion |
08:05:16 - 22-Jun-26 |
| Unknown* | 0 | $25.25865 | SI Trade Currency Conversion |
08:04:50 - 22-Jun-26 |
| Unknown* | 0 | $25.26439 | SI Trade Currency Conversion |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | $25.26439 | SI Trade Currency Conversion |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | $25.16122 | SI Trade Currency Conversion |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | $25.26439 | SI Trade Currency Conversion |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | $25.22222 | SI Trade Currency Conversion |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | $25.62285 | SI Trade Currency Conversion |
08:01:29 - 17-Jun-26 |
| Sell* | 45 | $25.56 | Automatic Execution |
16:25:27 - 16-Jun-26 |
| Sell* | 45 | $25.56 | Automatic Execution |
16:24:33 - 16-Jun-26 |
| Sell* | 45 | $25.56 | Automatic Execution |
16:24:22 - 16-Jun-26 |
| Sell* | 45 | $25.56 | Automatic Execution |
16:24:07 - 16-Jun-26 |
| Sell* | 45 | $25.565 | Automatic Execution |
16:23:57 - 16-Jun-26 |
| Sell* | 4,511 | $25.565 | Automatic Execution |
16:23:52 - 16-Jun-26 |
| Unknown* | 0 | $25.77714 | SI Trade Currency Conversion |
08:00:15 - 16-Jun-26 |
| Unknown* | 0 | $25.72657 | SI Trade Currency Conversion |
12:05:37 - 15-Jun-26 |
| Unknown* | 0 | $25.66856 | SI Trade Currency Conversion |
09:29:58 - 15-Jun-26 |
| Unknown* | 0 | $25.72657 | SI Trade Currency Conversion |
09:13:34 - 15-Jun-26 |
| Unknown* | 0 | $25.62796 | SI Trade Currency Conversion |
08:25:38 - 15-Jun-26 |
| Unknown* | 0 | $25.60475 | SI Trade Currency Conversion |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | $25.74397 | SI Trade Currency Conversion |
08:04:58 - 15-Jun-26 |
| Buy* | 4,581 | $25.375 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 46 | $25.35 | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Unknown* | 0 | $25.2009 | SI Trade Currency Conversion |
08:05:14 - 12-Jun-26 |
| Unknown* | 0 | $25.2009 | SI Trade Currency Conversion |
08:05:14 - 12-Jun-26 |
| Sell* | 135 | $24.91 | Automatic Execution |
16:29:27 - 11-Jun-26 |
| Sell* | 132 | $24.91 | Automatic Execution |
16:29:27 - 11-Jun-26 |
| Buy* | 213 | $24.955 | Automatic Execution |
16:20:47 - 11-Jun-26 |
| Buy* | 248 | $24.905 | Automatic Execution |
16:07:49 - 11-Jun-26 |
| Buy* | 231 | $24.885 | Automatic Execution |
16:03:36 - 11-Jun-26 |
| Buy* | 194 | $24.87 | Automatic Execution |
16:02:36 - 11-Jun-26 |
| Buy* | 275 | $24.98 | Automatic Execution |
15:35:56 - 11-Jun-26 |
| Buy* | 212 | $24.975 | Automatic Execution |
15:29:21 - 11-Jun-26 |
| Buy* | 218 | $24.93 | Automatic Execution |
15:17:37 - 11-Jun-26 |
| Buy* | 229 | $25.03 | Automatic Execution |
15:08:49 - 11-Jun-26 |
| Buy* | 242 | $25.01 | Automatic Execution |
14:54:22 - 11-Jun-26 |
| Buy* | 283 | $24.92 | Automatic Execution |
14:46:18 - 11-Jun-26 |
| Buy* | 380 | $24.91 | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Buy* | 285 | $24.90 | Automatic Execution |
14:45:49 - 11-Jun-26 |
| Buy* | 356 | $24.89 | Automatic Execution |
14:45:45 - 11-Jun-26 |
| Buy* | 393 | $24.96 | Automatic Execution |
14:37:25 - 11-Jun-26 |
| Buy* | 304 | $24.95 | Automatic Execution |
14:36:39 - 11-Jun-26 |
| Buy* | 241 | $24.94 | Automatic Execution |
14:36:19 - 11-Jun-26 |
| Sell* | 364 | $24.845 | Automatic Execution |
14:35:37 - 11-Jun-26 |
| Sell* | 220 | $24.89 | Automatic Execution |
14:31:47 - 11-Jun-26 |
| Sell* | 68 | $24.915 | Automatic Execution |
14:26:57 - 11-Jun-26 |
| Sell* | 132 | $24.915 | Automatic Execution |
14:26:57 - 11-Jun-26 |
| Buy* | 388 | $24.97 | Automatic Execution |
13:56:16 - 11-Jun-26 |
| Buy* | 337 | $24.96 | Automatic Execution |
13:52:53 - 11-Jun-26 |
| Sell* | 47 | $24.895 | Automatic Execution |
13:46:17 - 11-Jun-26 |
| Sell* | 70 | $24.90 | Automatic Execution |
13:46:17 - 11-Jun-26 |
| Sell* | 70 | $24.90 | Automatic Execution |
13:46:17 - 11-Jun-26 |
| Sell* | 70 | $24.885 | Automatic Execution |
13:40:15 - 11-Jun-26 |
| Sell* | 70 | $24.885 | Automatic Execution |
13:40:15 - 11-Jun-26 |
| Sell* | 70 | $24.885 | Automatic Execution |
13:39:13 - 11-Jun-26 |
| Sell* | 325 | $24.915 | Automatic Execution |
13:25:10 - 11-Jun-26 |
| Buy* | 258 | $25.025 | Automatic Execution |
12:58:34 - 11-Jun-26 |
| Sell* | 860 | $24.94 | Automatic Execution |
12:29:47 - 11-Jun-26 |
| Sell* | 70 | $24.95 | Automatic Execution |
12:22:37 - 11-Jun-26 |
| Sell* | 47 | $24.95 | Automatic Execution |
12:22:37 - 11-Jun-26 |
| Sell* | 47 | $24.96 | Automatic Execution |
12:19:17 - 11-Jun-26 |
| Sell* | 47 | $24.995 | Automatic Execution |
11:55:37 - 11-Jun-26 |
| Sell* | 70 | $25.00 | Automatic Execution |
11:55:37 - 11-Jun-26 |
| Sell* | 47 | $24.995 | Automatic Execution |
11:46:27 - 11-Jun-26 |
| Sell* | 70 | $25.00 | Automatic Execution |
11:46:27 - 11-Jun-26 |
| Sell* | 70 | $24.985 | Automatic Execution |
11:40:27 - 11-Jun-26 |
| Sell* | 70 | $24.985 | Automatic Execution |
11:28:57 - 11-Jun-26 |
| Sell* | 70 | $24.985 | Automatic Execution |
11:28:57 - 11-Jun-26 |
| Sell* | 70 | $24.985 | Automatic Execution |
11:28:42 - 11-Jun-26 |
| Sell* | 70 | $24.985 | Automatic Execution |
11:28:42 - 11-Jun-26 |
| Sell* | 47 | $24.99 | Automatic Execution |
11:06:27 - 11-Jun-26 |
| Sell* | 70 | $24.995 | Automatic Execution |
11:06:27 - 11-Jun-26 |
| Sell* | 47 | $24.985 | Automatic Execution |
10:49:17 - 11-Jun-26 |
| Sell* | 70 | $24.99 | Automatic Execution |
10:49:17 - 11-Jun-26 |
| Sell* | 70 | $24.99 | Automatic Execution |
10:49:17 - 11-Jun-26 |
| Sell* | 47 | $24.985 | Automatic Execution |
10:42:52 - 11-Jun-26 |
| Sell* | 70 | $24.99 | Automatic Execution |
10:42:52 - 11-Jun-26 |
| Sell* | 70 | $24.99 | Automatic Execution |
10:42:52 - 11-Jun-26 |
| Sell* | 47 | $24.985 | Automatic Execution |
10:22:47 - 11-Jun-26 |
| Sell* | 70 | $24.99 | Automatic Execution |
10:22:47 - 11-Jun-26 |
| Unknown* | 0 | $25.1098 | SI Trade Currency Conversion |
10:18:30 - 11-Jun-26 |
| Unknown* | 0 | $25.09248 | SI Trade Currency Conversion |
10:18:20 - 11-Jun-26 |
| Sell* | 47 | $24.99 | Automatic Execution |
10:13:17 - 11-Jun-26 |
| Sell* | 70 | $24.995 | Automatic Execution |
10:13:17 - 11-Jun-26 |
| Sell* | 47 | $25.00 | Automatic Execution |
10:09:17 - 11-Jun-26 |
| Sell* | 70 | $25.00 | Automatic Execution |
10:00:17 - 11-Jun-26 |
| Sell* | 47 | $25.00 | Automatic Execution |
10:00:17 - 11-Jun-26 |
| Sell* | 30 | $24.98 | Automatic Execution |
09:20:17 - 11-Jun-26 |
| Sell* | 70 | $24.985 | Automatic Execution |
09:20:17 - 11-Jun-26 |
| Unknown* | 0 | $25.04052 | SI Trade Currency Conversion |
08:04:45 - 11-Jun-26 |