| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $24.95184 | SI Trade Currency Conversion |
15:55:31 - 09-Oct-26 |
| Unknown* | 867 | $25.00796 | SI Trade Currency Conversion |
14:36:35 - 09-Oct-26 |
| Unknown* | 0 | $24.94062 | SI Trade Currency Conversion |
14:31:21 - 09-Oct-26 |
| Unknown* | 200 | $25.05286 | SI Trade Currency Conversion |
13:44:25 - 09-Oct-26 |
| Unknown* | 76 | $24.61321 | SI Trade Currency Conversion |
15:30:32 - 08-Oct-26 |
| Unknown* | 0 | $24.70284 | SI Trade Currency Conversion |
15:25:30 - 08-Oct-26 |
| Unknown* | 0 | $24.74205 | SI Trade Currency Conversion |
15:21:29 - 08-Oct-26 |
| Unknown* | 1 | $24.65242 | SI Trade Currency Conversion |
08:04:56 - 08-Oct-26 |
| Unknown* | 0 | $24.66362 | SI Trade Currency Conversion |
08:02:00 - 08-Oct-26 |
| Sell* | 143 | $24.62 | SI Trade |
16:35:25 - 07-Oct-26 |
| Sell* | 204 | $24.62 | Uncrossing Trade |
16:35:25 - 07-Oct-26 |
| Unknown* | 0 | $25.11355 | SI Trade Currency Conversion |
10:47:29 - 07-Oct-26 |
| Sell* | 313 | $25.035 | Automatic Execution |
16:19:21 - 06-Oct-26 |
| Sell* | 45 | $25.055 | Automatic Execution |
16:19:21 - 06-Oct-26 |
| Sell* | 45 | $25.06 | Automatic Execution |
16:18:35 - 06-Oct-26 |
| Unknown* | 0 | $24.958 | SI Trade Currency Conversion |
08:50:14 - 06-Oct-26 |
| Unknown* | 0 | $24.87946 | SI Trade Currency Conversion |
08:04:58 - 06-Oct-26 |
| Unknown* | 0 | $25.01971 | SI Trade Currency Conversion |
08:04:58 - 06-Oct-26 |
| Unknown* | 0 | $24.71014 | SI Trade Currency Conversion |
08:05:05 - 05-Oct-26 |
| Unknown* | 0 | $24.71014 | SI Trade Currency Conversion |
08:05:05 - 05-Oct-26 |
| Buy* | 1,197 | $24.52 | Automatic Execution |
15:43:52 - 01-Oct-26 |
| Buy* | 1,197 | $24.505 | Automatic Execution |
15:07:29 - 01-Oct-26 |
| Buy* | 1,197 | $24.505 | Automatic Execution |
15:07:29 - 01-Oct-26 |
| Buy* | 199 | $24.485 | Automatic Execution |
15:07:19 - 01-Oct-26 |
| Buy* | 46 | $24.50 | Automatic Execution |
15:02:39 - 01-Oct-26 |
| Buy* | 46 | $24.575 | Automatic Execution |
14:44:15 - 01-Oct-26 |
| Buy* | 46 | $24.585 | Automatic Execution |
14:43:14 - 01-Oct-26 |
| Buy* | 46 | $24.615 | Automatic Execution |
14:42:14 - 01-Oct-26 |
| Unknown* | 0 | $24.58071 | SI Trade Currency Conversion |
08:24:22 - 01-Oct-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
08:04:09 - 01-Oct-26 |
| Sell* | 4,601 | $24.57 | Automatic Execution |
08:02:38 - 01-Oct-26 |
| Unknown* | 0 | $24.81908 | SI Trade Currency Conversion |
14:32:53 - 30-Sep-26 |
| Sell* | 7 | $24.80 | Automatic Execution |
10:52:16 - 30-Sep-26 |
| Unknown* | 0 | $24.9211 | SI Trade Currency Conversion |
08:00:05 - 30-Sep-26 |
| Unknown* | 0 | $25.16831 | SI Trade Currency Conversion |
08:04:55 - 28-Sep-26 |
| Sell* | 3,210 | $25.20 | Automatic Execution |
12:52:49 - 24-Sep-26 |
| Buy* | 790 | $25.18 | Automatic Execution |
12:52:49 - 24-Sep-26 |
| Unknown* | 0 | $25.18062 | SI Trade Currency Conversion |
08:00:22 - 24-Sep-26 |
| Sell* | 605 | $25.285 | Automatic Execution |
15:23:45 - 23-Sep-26 |
| Sell* | 45 | $25.305 | Automatic Execution |
15:23:45 - 23-Sep-26 |
| Unknown* | 0 | $25.3058 | SI Trade Currency Conversion |
14:44:38 - 23-Sep-26 |
| Unknown* | 0 | $25.44296 | SI Trade Currency Conversion |
08:05:14 - 23-Sep-26 |
| Unknown* | 0 | $25.48868 | SI Trade Currency Conversion |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $25.52547 | SI Trade Currency Conversion |
14:56:18 - 22-Sep-26 |
| Unknown* | 0 | $25.53694 | SI Trade Currency Conversion |
14:55:04 - 22-Sep-26 |
| Unknown* | 0 | $25.52547 | SI Trade Currency Conversion |
14:48:07 - 22-Sep-26 |
| Unknown* | 0 | $25.30171 | SI Trade Currency Conversion |
10:00:35 - 22-Sep-26 |
| Unknown* | 0 | $25.37056 | SI Trade Currency Conversion |
09:00:12 - 22-Sep-26 |
| Unknown* | 0 | $25.3763 | SI Trade Currency Conversion |
09:00:12 - 22-Sep-26 |
| Unknown* | 0 | $25.38204 | SI Trade Currency Conversion |
08:04:48 - 22-Sep-26 |
| Unknown* | 0 | $25.40499 | SI Trade Currency Conversion |
08:04:47 - 22-Sep-26 |
| Unknown* | 0 | $25.38094 | SI Trade Currency Conversion |
10:22:00 - 21-Sep-26 |
| Unknown* | 0 | $25.32266 | SI Trade Currency Conversion |
16:13:06 - 18-Sep-26 |
| Unknown* | 0 | $25.51215 | SI Trade Currency Conversion |
08:53:38 - 18-Sep-26 |
| Unknown* | 0 | $25.56957 | SI Trade Currency Conversion |
08:00:49 - 18-Sep-26 |
| Unknown* | 0 | $25.5113 | SI Trade Currency Conversion |
15:34:36 - 17-Sep-26 |
| Sell* | 45 | $25.62 | Automatic Execution |
10:09:37 - 17-Sep-26 |
| Sell* | 45 | $25.62 | Automatic Execution |
10:09:26 - 17-Sep-26 |
| Sell* | 45 | $25.615 | Automatic Execution |
09:42:37 - 17-Sep-26 |
| Sell* | 45 | $25.62 | Automatic Execution |
09:36:37 - 17-Sep-26 |
| Sell* | 45 | $25.62 | Automatic Execution |
09:36:37 - 17-Sep-26 |
| Sell* | 45 | $25.615 | Automatic Execution |
09:32:43 - 17-Sep-26 |
| Unknown* | 0 | $25.7162 | SI Trade Currency Conversion |
08:30:02 - 15-Sep-26 |
| Unknown* | 0 | $25.71043 | SI Trade Currency Conversion |
08:04:58 - 15-Sep-26 |
| Unknown* | 0 | $26.12904 | SI Trade Currency Conversion |
08:25:01 - 09-Sep-26 |
| Unknown* | 0 | $26.16393 | SI Trade Currency Conversion |
08:00:24 - 09-Sep-26 |
| Unknown* | 0 | $26.16393 | SI Trade Currency Conversion |
08:00:24 - 09-Sep-26 |
| Sell* | 132 | $26.235 | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Unknown* | 0 | $26.47548 | SI Trade Currency Conversion |
10:59:45 - 08-Sep-26 |
| Buy* | 4,381 | $26.395 | Suspected BUY Trade |
08:00:13 - 08-Sep-26 |
| Unknown* | 0 | $26.58575 | SI Trade Currency Conversion |
08:04:46 - 07-Sep-26 |
| Unknown* | 1 | $26.58761 | SI Trade Currency Conversion |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | $26.83082 | SI Trade Currency Conversion |
10:11:08 - 03-Sep-26 |
| Buy* | 34 | $26.81 | Automatic Execution |
15:50:09 - 02-Sep-26 |
| Buy* | 566 | $26.815 | Automatic Execution |
15:49:59 - 02-Sep-26 |
| Buy* | 44 | $26.81 | Automatic Execution |
15:49:59 - 02-Sep-26 |
| Unknown* | 0 | $26.78015 | SI Trade Currency Conversion |
15:47:41 - 02-Sep-26 |
| Unknown* | 0 | $26.43859 | SI Trade Currency Conversion |
09:15:35 - 02-Sep-26 |
| Unknown* | 0 | $26.4328 | SI Trade Currency Conversion |
08:05:27 - 02-Sep-26 |
| Unknown* | 0 | $26.4328 | SI Trade Currency Conversion |
08:05:27 - 02-Sep-26 |
| Unknown* | 0 | $26.47911 | SI Trade Currency Conversion |
08:05:02 - 02-Sep-26 |
| Sell* | 4,308 | $26.47 | Uncrossing Trade |
16:35:10 - 01-Sep-26 |
| Unknown* | 0 | $26.99571 | SI Trade Currency Conversion |
12:54:40 - 28-Aug-26 |
| Sell* | 115 | $26.905 | Automatic Execution |
10:36:00 - 28-Aug-26 |
| Unknown* | 0 | $27.00871 | SI Trade Currency Conversion |
08:05:01 - 26-Aug-26 |
| Unknown* | 0 | $27.01454 | SI Trade Currency Conversion |
08:00:27 - 26-Aug-26 |
| Unknown* | 0 | $26.99174 | SI Trade Currency Conversion |
15:56:47 - 25-Aug-26 |
| Unknown* | 1 | $26.97425 | SI Trade Currency Conversion |
15:56:37 - 25-Aug-26 |
| Unknown* | 1 | $26.97425 | SI Trade Currency Conversion |
15:56:34 - 25-Aug-26 |
| Unknown* | 0 | $27.13513 | SI Trade Currency Conversion |
15:51:52 - 24-Aug-26 |
| Unknown* | 1 | $27.13513 | SI Trade Currency Conversion |
15:51:46 - 24-Aug-26 |
| Unknown* | 0 | $27.24026 | SI Trade Currency Conversion |
10:05:18 - 24-Aug-26 |
| Unknown* | 0 | $27.12344 | SI Trade Currency Conversion |
08:05:11 - 24-Aug-26 |
| Unknown* | 0 | $27.22273 | SI Trade Currency Conversion |
08:05:11 - 24-Aug-26 |
| Unknown* | 1 | $27.00406 | SI Trade Currency Conversion |
14:55:16 - 21-Aug-26 |
| Unknown* | 0 | $26.96897 | SI Trade Currency Conversion |
10:29:52 - 21-Aug-26 |
| Unknown* | 0 | $26.97482 | SI Trade Currency Conversion |
08:47:44 - 21-Aug-26 |
| Unknown* | 0 | $26.90465 | SI Trade Currency Conversion |
08:04:57 - 21-Aug-26 |
| Unknown* | 0 | $27.02046 | SI Trade Currency Conversion |
08:35:30 - 20-Aug-26 |
| Unknown* | 0 | $27.00879 | SI Trade Currency Conversion |
08:04:47 - 20-Aug-26 |
| Unknown* | 0 | $27.03214 | SI Trade Currency Conversion |
08:00:05 - 20-Aug-26 |
| Unknown* | 0 | $26.69517 | SI Trade Currency Conversion |
10:42:31 - 19-Aug-26 |
| Unknown* | 0 | $26.72413 | SI Trade Currency Conversion |
08:10:13 - 19-Aug-26 |
| Sell* | 13 | $26.82 | Automatic Execution |
16:28:55 - 18-Aug-26 |
| Unknown* | 0 | $26.86054 | SI Trade Currency Conversion |
11:43:58 - 18-Aug-26 |
| Unknown* | 0 | $26.73319 | SI Trade Currency Conversion |
08:52:24 - 18-Aug-26 |
| Unknown* | 0 | $26.82002 | SI Trade Currency Conversion |
08:23:15 - 18-Aug-26 |
| Buy* | 13 | $26.83 | Suspected BUY Trade |
08:00:06 - 18-Aug-26 |
| Unknown* | 0 | $27.07343 | SI Trade Currency Conversion |
09:18:35 - 17-Aug-26 |
| Unknown* | 0 | $27.32819 | SI Trade Currency Conversion |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | $27.1269 | SI Trade Currency Conversion |
08:49:35 - 14-Aug-26 |
| Unknown* | 0 | $27.05944 | SI Trade Currency Conversion |
15:24:53 - 13-Aug-26 |
| Unknown* | 0 | $26.9327 | SI Trade Currency Conversion |
08:58:37 - 13-Aug-26 |
| Unknown* | 0 | $26.7303 | SI Trade Currency Conversion |
15:06:18 - 12-Aug-26 |
| Unknown* | 0 | $26.96103 | SI Trade Currency Conversion |
09:09:49 - 12-Aug-26 |
| Unknown* | 0 | $26.92642 | SI Trade Currency Conversion |
08:05:01 - 12-Aug-26 |
| Unknown* | 0 | $26.91489 | SI Trade Currency Conversion |
08:02:05 - 12-Aug-26 |
| Unknown* | 0 | $26.91952 | SI Trade Currency Conversion |
13:05:24 - 11-Aug-26 |
| Unknown* | 0 | $26.89643 | SI Trade Currency Conversion |
11:27:41 - 11-Aug-26 |
| Unknown* | 0 | $26.86179 | SI Trade Currency Conversion |
08:13:31 - 11-Aug-26 |
| Unknown* | 0 | $26.86179 | SI Trade Currency Conversion |
08:13:07 - 11-Aug-26 |
| Unknown* | 0 | $26.85728 | SI Trade Currency Conversion |
08:46:46 - 10-Aug-26 |
| Unknown* | 0 | $26.65041 | SI Trade Currency Conversion |
11:54:54 - 07-Aug-26 |
| Unknown* | 0 | $26.8551 | SI Trade Currency Conversion |
08:59:05 - 06-Aug-26 |
| Unknown* | 0 | $26.8937 | SI Trade Currency Conversion |
11:39:00 - 05-Aug-26 |
| Unknown* | 0 | $26.81871 | SI Trade Currency Conversion |
11:28:39 - 05-Aug-26 |
| Unknown* | 0 | $26.92831 | SI Trade Currency Conversion |
09:05:51 - 05-Aug-26 |
| Unknown* | 0 | $26.32749 | SI Trade Currency Conversion |
09:51:05 - 04-Aug-26 |
| Unknown* | 0 | $26.2469 | SI Trade Currency Conversion |
08:04:56 - 04-Aug-26 |
| Unknown* | 0 | $26.35648 | SI Trade Currency Conversion |
13:03:06 - 03-Aug-26 |
| Unknown* | 0 | $26.19507 | SI Trade Currency Conversion |
09:05:56 - 03-Aug-26 |
| Unknown* | 0 | $26.21813 | SI Trade Currency Conversion |
08:05:20 - 03-Aug-26 |
| Unknown* | 0 | $26.17201 | SI Trade Currency Conversion |
08:05:05 - 03-Aug-26 |
| Buy* | 5,402 | $25.885 | Suspected BUY Trade |
16:35:14 - 31-Jul-26 |
| Sell* | 2,543 | $26.31 | Automatic Execution |
13:30:01 - 31-Jul-26 |
| Sell* | 44 | $26.315 | Automatic Execution |
13:29:14 - 31-Jul-26 |
| Buy* | 44 | $26.32 | Automatic Execution |
13:28:44 - 31-Jul-26 |
| Buy* | 44 | $26.32 | Automatic Execution |
13:28:32 - 31-Jul-26 |
| Sell* | 44 | $26.315 | Automatic Execution |
13:28:22 - 31-Jul-26 |
| Buy* | 44 | $26.33 | Automatic Execution |
13:21:18 - 31-Jul-26 |
| Sell* | 44 | $26.33 | Automatic Execution |
13:21:08 - 31-Jul-26 |
| Sell* | 44 | $26.325 | Automatic Execution |
13:20:57 - 31-Jul-26 |
| Sell* | 44 | $26.32 | Automatic Execution |
13:11:54 - 31-Jul-26 |
| Unknown* | 0 | $26.40692 | SI Trade Currency Conversion |
09:25:51 - 31-Jul-26 |
| Unknown* | 0 | $26.44721 | SI Trade Currency Conversion |
08:00:14 - 31-Jul-26 |
| Unknown* | 0 | $26.2434 | SI Trade Currency Conversion |
14:34:43 - 30-Jul-26 |
| Sell* | 43 | $26.405 | Automatic Execution |
12:19:41 - 30-Jul-26 |
| Sell* | 43 | $26.41 | Automatic Execution |
12:19:31 - 30-Jul-26 |
| Sell* | 116 | $26.45 | Automatic Execution |
09:56:49 - 30-Jul-26 |
| Unknown* | 0 | $26.4953 | SI Trade Currency Conversion |
09:36:34 - 30-Jul-26 |
| Unknown* | 0 | $26.7137 | SI Trade Currency Conversion |
08:54:13 - 29-Jul-26 |
| Unknown* | 0 | $26.7023 | SI Trade Currency Conversion |
08:54:08 - 29-Jul-26 |
| Unknown* | 0 | $26.1908 | SI Trade Currency Conversion |
10:25:57 - 28-Jul-26 |
| Unknown* | 0 | $26.11684 | SI Trade Currency Conversion |
08:59:37 - 28-Jul-26 |
| Unknown* | 0 | $25.96325 | SI Trade Currency Conversion |
08:00:13 - 28-Jul-26 |
| Unknown* | 0 | $25.99562 | SI Trade Currency Conversion |
15:47:46 - 27-Jul-26 |
| Unknown* | 0 | $26.03554 | SI Trade Currency Conversion |
14:30:14 - 27-Jul-26 |
| Buy* | 4 | $25.86 | Automatic Execution |
10:26:28 - 27-Jul-26 |
| Unknown* | 0 | $25.88728 | SI Trade Currency Conversion |
09:04:23 - 27-Jul-26 |
| Unknown* | 0 | $25.98422 | SI Trade Currency Conversion |
08:01:45 - 27-Jul-26 |
| Unknown* | 0 | $25.98422 | SI Trade Currency Conversion |
08:01:45 - 27-Jul-26 |
| Unknown* | 0 | $25.62115 | SI Trade Currency Conversion |
09:21:33 - 24-Jul-26 |
| Unknown* | 0 | $25.61546 | SI Trade Currency Conversion |
08:05:04 - 24-Jul-26 |
| Unknown* | 0 | $25.5874 | SI Trade Currency Conversion |
08:10:59 - 23-Jul-26 |
| Unknown* | 0 | $25.71883 | SI Trade Currency Conversion |
08:05:49 - 23-Jul-26 |
| Unknown* | 1 | $25.71311 | SI Trade Currency Conversion |
08:05:45 - 23-Jul-26 |
| Unknown* | 1 | $25.67311 | SI Trade Currency Conversion |
08:05:44 - 23-Jul-26 |
| Unknown* | 0 | $25.71311 | SI Trade Currency Conversion |
08:05:14 - 23-Jul-26 |
| Unknown* | 0 | $25.54141 | SI Trade Currency Conversion |
10:01:17 - 22-Jul-26 |
| Unknown* | 1 | $25.53001 | SI Trade Currency Conversion |
08:02:05 - 22-Jul-26 |
| Buy* | 99 | $25.595 | Suspected BUY Trade |
16:35:25 - 21-Jul-26 |
| Unknown* | 0 | $25.62302 | SI Trade Currency Conversion |
10:04:26 - 21-Jul-26 |
| Unknown* | 0 | $25.72001 | SI Trade Currency Conversion |
08:00:06 - 21-Jul-26 |
| Unknown* | 0 | $25.83259 | SI Trade Currency Conversion |
08:06:40 - 20-Jul-26 |
| Unknown* | 0 | $25.82687 | SI Trade Currency Conversion |
08:06:34 - 20-Jul-26 |
| Unknown* | 0 | $25.80972 | SI Trade Currency Conversion |
08:05:34 - 20-Jul-26 |
| Unknown* | 0 | $25.80972 | SI Trade Currency Conversion |
08:05:34 - 20-Jul-26 |
| Unknown* | 0 | $25.82116 | SI Trade Currency Conversion |
08:02:05 - 20-Jul-26 |
| Buy* | 372 | $25.86 | Suspected BUY Trade |
16:35:07 - 17-Jul-26 |
| Unknown* | 0 | $26.04679 | SI Trade Currency Conversion |
10:32:32 - 17-Jul-26 |
| Unknown* | 0 | $26.00675 | SI Trade Currency Conversion |
08:05:09 - 17-Jul-26 |
| Unknown* | 0 | $25.96671 | SI Trade Currency Conversion |
08:04:39 - 17-Jul-26 |
| Unknown* | 0 | $25.96671 | SI Trade Currency Conversion |
08:04:39 - 17-Jul-26 |
| Buy* | 648 | $26.015 | Suspected BUY Trade |
16:35:10 - 16-Jul-26 |
| Unknown* | 0 | $25.87088 | SI Trade Currency Conversion |
08:00:14 - 16-Jul-26 |
| Unknown* | 0 | $25.71137 | SI Trade Currency Conversion |
08:14:14 - 15-Jul-26 |
| Unknown* | 0 | $25.71137 | SI Trade Currency Conversion |
08:14:05 - 15-Jul-26 |
| Unknown* | 0 | $25.73996 | SI Trade Currency Conversion |
08:00:16 - 15-Jul-26 |
| Sell* | 58 | $25.70 | Automatic Execution |
08:44:16 - 14-Jul-26 |
| Unknown* | 0 | $25.77079 | SI Trade Currency Conversion |
08:01:14 - 14-Jul-26 |
| Unknown* | 0 | $25.81451 | SI Trade Currency Conversion |
15:24:19 - 13-Jul-26 |
| Unknown* | 0 | $25.79172 | SI Trade Currency Conversion |
08:10:34 - 13-Jul-26 |
| Unknown* | 0 | $25.79742 | SI Trade Currency Conversion |
08:05:02 - 13-Jul-26 |
| Unknown* | 0 | $25.79742 | SI Trade Currency Conversion |
08:04:58 - 13-Jul-26 |
| Unknown* | 0 | $25.78033 | SI Trade Currency Conversion |
08:04:58 - 13-Jul-26 |
| Unknown* | 0 | $25.78033 | SI Trade Currency Conversion |
08:04:58 - 13-Jul-26 |
| Sell* | 4,150 | $25.6796 | SI Trade |
13:24:09 - 10-Jul-26 |
| Unknown* | 0 | $25.71176 | SI Trade Currency Conversion |
08:00:16 - 10-Jul-26 |
| Sell* | 59 | $25.47 | Automatic Execution |
10:28:01 - 09-Jul-26 |
| Unknown* | 0 | $25.64485 | SI Trade Currency Conversion |
08:00:06 - 09-Jul-26 |