| Price | $25.835 on 16-10-2026 at 16:30:04 |
|---|---|
| Change | $0.1125 0.44% |
| Buy | $25.89 |
| Sell | $25.78 |
| Last Trade: | Unknown 77.00 at $25.77975 |
| Day's Volume: | 347 |
| Last Close: | $25.835 |
| Open: | $25.7225 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $27.1575 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.79811 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $25.77975 | SI Trade Currency Conversion |
16:18:00 - 16-Oct-26 |
| Unknown* | 262 | $25.80218 | SI Trade Currency Conversion |
15:50:51 - 16-Oct-26 |
| Unknown* | 8 | $25.84143 | SI Trade Currency Conversion |
14:40:08 - 16-Oct-26 |
| Unknown* | 0 | $25.77414 | SI Trade Currency Conversion |
13:17:49 - 16-Oct-26 |
| Unknown* | 0 | $25.6732 | SI Trade Currency Conversion |
10:25:50 - 16-Oct-26 |
| Unknown* | 16 | $25.72243 | SI Trade Currency Conversion |
15:59:33 - 15-Oct-26 |
| Unknown* | 100 | $25.7112 | SI Trade Currency Conversion |
15:58:43 - 15-Oct-26 |
| Unknown* | 829 | $25.68314 | SI Trade Currency Conversion |
15:25:37 - 15-Oct-26 |
| Unknown* | 88 | $25.69436 | SI Trade Currency Conversion |
15:25:31 - 15-Oct-26 |
| Unknown* | 504 | $25.67752 | SI Trade Currency Conversion |
15:23:48 - 15-Oct-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
