| Price | $24.065 on 27-11-2024 at 05:12:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.98 |
| Sell | $23.755 |
| Buy / Sell SMOT Shares | |
| Last Trade: | Buy 14.00 at $24.065 |
| Day's Volume: | 0 |
| Last Close: | $24.065 |
| Open: | $0.00 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.51 - $24.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ve Smid Moat (SMOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $24.065 | Suspected BUY Trade |
16:35:01 - 26-Nov-24 |
| Buy* | 649 | $23.945 | Automatic Execution |
16:29:24 - 26-Nov-24 |
| Buy* | 409 | $23.935 | Automatic Execution |
16:28:48 - 26-Nov-24 |
| Buy* | 416 | $23.92 | Automatic Execution |
16:25:04 - 26-Nov-24 |
| Buy* | 370 | $23.91 | Automatic Execution |
16:20:04 - 26-Nov-24 |
| Buy* | 375 | $23.895 | Automatic Execution |
16:15:04 - 26-Nov-24 |
| Buy* | 623 | $23.935 | Automatic Execution |
16:06:34 - 26-Nov-24 |
| Buy* | 418 | $23.925 | Automatic Execution |
16:00:54 - 26-Nov-24 |
| Buy* | 645 | $23.935 | Automatic Execution |
15:52:04 - 26-Nov-24 |
| Buy* | 398 | $23.905 | Automatic Execution |
15:46:34 - 26-Nov-24 |
