| Price | $26.9025 on 06-11-2026 at 17:45:10 |
|---|---|
| Change | $-0.38 -1.39% |
| Buy | $26.935 |
| Sell | $26.87 |
| Last Trade: | Unknown 1.00 at $27.07435 |
| Day's Volume: | 177 |
| Last Close: | $26.9025 |
| Open: | $27.2825 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $27.5575 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.02424 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.07435 | SI Trade Currency Conversion |
16:19:00 - 06-Nov-26 |
| Unknown* | 176 | $27.02396 | SI Trade Currency Conversion |
15:58:35 - 06-Nov-26 |
| Unknown* | 0 | $26.83921 | SI Trade Currency Conversion |
14:43:49 - 06-Nov-26 |
| Unknown* | 1 | $27.3118 | SI Trade Currency Conversion |
16:25:07 - 05-Nov-26 |
| Unknown* | 88 | $27.64405 | SI Trade Currency Conversion |
15:19:12 - 05-Nov-26 |
| Unknown* | 100 | $27.79047 | SI Trade Currency Conversion |
14:54:55 - 05-Nov-26 |
| Unknown* | 1 | $27.07078 | SI Trade Currency Conversion |
10:26:22 - 04-Nov-26 |
| Unknown* | 1 | $27.00325 | SI Trade Currency Conversion |
10:00:02 - 04-Nov-26 |
| Unknown* | 0 | $26.96387 | SI Trade Currency Conversion |
08:04:59 - 04-Nov-26 |
| Unknown* | 1 | $26.95824 | SI Trade Currency Conversion |
08:04:58 - 04-Nov-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
