| Price | $26.5925 on 04-09-2026 at 17:45:09 |
|---|---|
| Change | $-0.1025 -0.38% |
| Buy | $26.63 |
| Sell | $26.555 |
| Last Trade: | Unknown 1.00 at $26.58761 |
| Day's Volume: | 1 |
| Last Close: | $26.5925 |
| Open: | $26.695 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $27.1575 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.58761 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.58761 | SI Trade Currency Conversion |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | $26.83082 | SI Trade Currency Conversion |
10:11:08 - 03-Sep-26 |
| Buy* | 34 | $26.81 | Automatic Execution |
15:50:09 - 02-Sep-26 |
| Buy* | 566 | $26.815 | Automatic Execution |
15:49:59 - 02-Sep-26 |
| Buy* | 44 | $26.81 | Automatic Execution |
15:49:59 - 02-Sep-26 |
| Unknown* | 0 | $26.78015 | SI Trade Currency Conversion |
15:47:41 - 02-Sep-26 |
| Unknown* | 0 | $26.43859 | SI Trade Currency Conversion |
09:15:35 - 02-Sep-26 |
| Unknown* | 0 | $26.4328 | SI Trade Currency Conversion |
08:05:27 - 02-Sep-26 |
| Unknown* | 0 | $26.4328 | SI Trade Currency Conversion |
08:05:27 - 02-Sep-26 |
| Unknown* | 0 | $26.47911 | SI Trade Currency Conversion |
08:05:02 - 02-Sep-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
