| Price | $24.655 on 16-01-2026 at 19:40:08 |
|---|---|
| Change | $-0.2225 -0.89% |
| Buy | $24.725 |
| Sell | $24.585 |
| Last Trade: | Sell 47.00 at $24.685 |
| Day's Volume: | 0 |
| Last Close: | $24.655 |
| Open: | $24.8775 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.407 - $24.8775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $24.685 | Automatic Execution |
14:50:12 - 12-Jan-26 |
| Sell* | 47 | $24.685 | Automatic Execution |
14:49:47 - 12-Jan-26 |
| Sell* | 47 | $24.695 | Automatic Execution |
14:49:20 - 12-Jan-26 |
| Sell* | 47 | $24.655 | Automatic Execution |
14:43:59 - 12-Jan-26 |
| Buy* | 33 | $24.71 | Automatic Execution |
15:41:54 - 09-Jan-26 |
| Buy* | 47 | $24.765 | Automatic Execution |
14:46:51 - 09-Jan-26 |
| Buy* | 6,120 | $24.165 | Automatic Execution |
14:36:27 - 05-Jan-26 |
| Sell* | 40 | $24.17 | Automatic Execution |
14:36:26 - 05-Jan-26 |
| Sell* | 40 | $24.16 | Automatic Execution |
14:36:24 - 05-Jan-26 |
| Sell* | 143 | $23.85 | Automatic Execution |
14:35:23 - 02-Jan-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
