| Price | $25.375 on 12-06-2026 at 17:15:09 |
|---|---|
| Change | $0.5375 2.16% |
| Buy | $25.52 |
| Sell | $25.435 |
| Last Trade: | Buy 4,581.00 at $25.375 |
| Day's Volume: | 4,627 |
| Last Close: | $25.4775 |
| Open: | $25.35 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $25.35 - $25.375 |
| 52wk Range: | $21.6575 - $25.7075 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.37475 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,581 | $25.375 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 46 | $25.35 | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Unknown* | 0 | $25.2009 | SI Trade Currency Conversion |
08:05:14 - 12-Jun-26 |
| Unknown* | 0 | $25.2009 | SI Trade Currency Conversion |
08:05:14 - 12-Jun-26 |
| Sell* | 135 | $24.91 | Automatic Execution |
16:29:27 - 11-Jun-26 |
| Sell* | 132 | $24.91 | Automatic Execution |
16:29:27 - 11-Jun-26 |
| Buy* | 213 | $24.955 | Automatic Execution |
16:20:47 - 11-Jun-26 |
| Buy* | 248 | $24.905 | Automatic Execution |
16:07:49 - 11-Jun-26 |
| Buy* | 231 | $24.885 | Automatic Execution |
16:03:36 - 11-Jun-26 |
| Buy* | 194 | $24.87 | Automatic Execution |
16:02:36 - 11-Jun-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
