| Price | $26.905 on 28-08-2026 at 18:35:09 |
|---|---|
| Change | $-0.125 -0.46% |
| Buy | $26.925 |
| Sell | $26.845 |
| Last Trade: | Unknown 0.00 at $26.99571 |
| Day's Volume: | 115 |
| Last Close: | $26.885 |
| Open: | $26.905 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $26.905 - $26.905 |
| 52wk Range: | $22.535 - $27.1575 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.905 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.99571 | SI Trade Currency Conversion |
12:54:40 - 28-Aug-26 |
| Sell* | 115 | $26.905 | Automatic Execution |
10:36:00 - 28-Aug-26 |
| Unknown* | 0 | $27.00871 | SI Trade Currency Conversion |
08:05:01 - 26-Aug-26 |
| Unknown* | 0 | $27.01454 | SI Trade Currency Conversion |
08:00:27 - 26-Aug-26 |
| Unknown* | 0 | $26.99174 | SI Trade Currency Conversion |
15:56:47 - 25-Aug-26 |
| Unknown* | 1 | $26.97425 | SI Trade Currency Conversion |
15:56:37 - 25-Aug-26 |
| Unknown* | 1 | $26.97425 | SI Trade Currency Conversion |
15:56:34 - 25-Aug-26 |
| Unknown* | 0 | $27.13513 | SI Trade Currency Conversion |
15:51:52 - 24-Aug-26 |
| Unknown* | 1 | $27.13513 | SI Trade Currency Conversion |
15:51:46 - 24-Aug-26 |
| Unknown* | 0 | $27.24026 | SI Trade Currency Conversion |
10:05:18 - 24-Aug-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
