| Price | $27.255 on 13-11-2026 at 19:25:10 |
|---|---|
| Change | $-0.2275 -0.83% |
| Buy | $27.305 |
| Sell | $27.205 |
| Last Trade: | Unknown 2.00 at $27.29865 |
| Day's Volume: | 1,515 |
| Last Close: | $27.255 |
| Open: | $27.4825 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $27.5575 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.27371 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $27.29865 | SI Trade Currency Conversion |
16:27:49 - 13-Nov-26 |
| Unknown* | 1,341 | $27.28759 | SI Trade Currency Conversion |
16:19:20 - 13-Nov-26 |
| Unknown* | 3 | $27.14935 | SI Trade Currency Conversion |
15:21:56 - 13-Nov-26 |
| Unknown* | 2 | $27.14935 | SI Trade Currency Conversion |
15:21:56 - 13-Nov-26 |
| Unknown* | 41 | $27.14382 | SI Trade Currency Conversion |
15:15:01 - 13-Nov-26 |
| Unknown* | 3 | $27.14935 | SI Trade Currency Conversion |
15:14:49 - 13-Nov-26 |
| Unknown* | 41 | $27.16041 | SI Trade Currency Conversion |
15:11:11 - 13-Nov-26 |
| Unknown* | 41 | $27.18253 | SI Trade Currency Conversion |
15:10:13 - 13-Nov-26 |
| Unknown* | 41 | $27.177 | SI Trade Currency Conversion |
15:08:36 - 13-Nov-26 |
| Unknown* | 0 | $27.12171 | SI Trade Currency Conversion |
08:41:25 - 13-Nov-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 11:52 am | PRN | Net Asset Value(s) |
| 9th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
