| Price | $26.7025 on 30-10-2026 at 18:25:09 |
|---|---|
| Change | $0.17 0.64% |
| Buy | $26.73 |
| Sell | $26.675 |
| Last Trade: | Unknown 3.00 at $26.63446 |
| Day's Volume: | 62 |
| Last Close: | $26.7025 |
| Open: | $26.5325 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $27.1575 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.66911 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $26.63446 | SI Trade Currency Conversion |
15:20:02 - 30-Oct-26 |
| Unknown* | 1 | $26.66803 | SI Trade Currency Conversion |
10:52:06 - 30-Oct-26 |
| Unknown* | 10 | $26.66803 | SI Trade Currency Conversion |
10:51:01 - 30-Oct-26 |
| Unknown* | 10 | $26.66803 | SI Trade Currency Conversion |
10:50:19 - 30-Oct-26 |
| Unknown* | 10 | $26.67362 | SI Trade Currency Conversion |
10:50:15 - 30-Oct-26 |
| Unknown* | 10 | $26.67922 | SI Trade Currency Conversion |
10:50:15 - 30-Oct-26 |
| Unknown* | 3 | $26.66803 | SI Trade Currency Conversion |
10:50:14 - 30-Oct-26 |
| Unknown* | 3 | $26.66803 | SI Trade Currency Conversion |
10:50:14 - 30-Oct-26 |
| Unknown* | 3 | $26.66803 | SI Trade Currency Conversion |
10:50:03 - 30-Oct-26 |
| Unknown* | 3 | $26.66803 | SI Trade Currency Conversion |
10:50:02 - 30-Oct-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
