| Price | $26.2925 on 23-10-2026 at 16:30:04 |
|---|---|
| Change | $-0.0075 -0.03% |
| Buy | $26.345 |
| Sell | $26.24 |
| Last Trade: | Unknown 39.00 at $26.31926 |
| Day's Volume: | 40 |
| Last Close: | $26.2925 |
| Open: | $26.30 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $27.1575 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.32248 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $26.31926 | SI Trade Currency Conversion |
16:21:07 - 23-Oct-26 |
| Unknown* | 1 | $26.44822 | SI Trade Currency Conversion |
14:10:05 - 23-Oct-26 |
| Unknown* | 86 | $26.26453 | SI Trade Currency Conversion |
15:45:53 - 22-Oct-26 |
| Unknown* | 0 | $25.89888 | SI Trade Currency Conversion |
08:17:37 - 22-Oct-26 |
| Unknown* | 2 | $26.02303 | SI Trade Currency Conversion |
16:02:52 - 21-Oct-26 |
| Unknown* | 9 | $26.09039 | SI Trade Currency Conversion |
14:48:40 - 21-Oct-26 |
| Unknown* | 35 | $26.10161 | SI Trade Currency Conversion |
12:31:52 - 21-Oct-26 |
| Unknown* | 378 | $26.02864 | SI Trade Currency Conversion |
10:27:09 - 21-Oct-26 |
| Unknown* | 67 | $26.02864 | SI Trade Currency Conversion |
10:27:09 - 21-Oct-26 |
| Unknown* | 39 | $25.8487 | SI Trade Currency Conversion |
15:41:47 - 20-Oct-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
