| Price | $25.0975 on 29-05-2026 at 18:35:09 |
|---|---|
| Change | $0.155 0.62% |
| Buy | $25.165 |
| Sell | $25.03 |
| Last Trade: | Unknown 7,572.00 at $24.9123 |
| Day's Volume: | 0 |
| Last Close: | $25.0975 |
| Open: | $24.9425 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.4575 - $24.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,572 | $24.9123 | OTC Trade |
16:01:28 - 28-May-26 |
| Unknown* | 0 | $24.78533 | SI Trade Currency Conversion |
15:52:41 - 28-May-26 |
| Buy* | 961 | $24.92 | Automatic Execution |
15:14:01 - 28-May-26 |
| Buy* | 3,730 | $24.92 | Automatic Execution |
15:14:00 - 28-May-26 |
| Buy* | 1,016 | $24.89 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 3,675 | $24.89 | Automatic Execution |
15:12:58 - 28-May-26 |
| Unknown* | 0 | $25.04966 | SI Trade Currency Conversion |
12:34:05 - 26-May-26 |
| Buy* | 80 | $24.44 | Automatic Execution |
14:30:09 - 22-May-26 |
| Unknown* | 0 | $24.66727 | SI Trade Currency Conversion |
08:59:45 - 22-May-26 |
| Unknown* | 0 | $24.60341 | SI Trade Currency Conversion |
08:27:37 - 22-May-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
