| Price | $27.1575 on 21-08-2026 at 18:35:07 |
|---|---|
| Change | $0.0425 0.16% |
| Buy | $27.205 |
| Sell | $27.11 |
| Last Trade: | Unknown 1.00 at $27.00406 |
| Day's Volume: | 1 |
| Last Close: | $27.1575 |
| Open: | $27.115 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $27.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.00406 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.00406 | SI Trade Currency Conversion |
14:55:16 - 21-Aug-26 |
| Unknown* | 0 | $26.96897 | SI Trade Currency Conversion |
10:29:52 - 21-Aug-26 |
| Unknown* | 0 | $26.97482 | SI Trade Currency Conversion |
08:47:44 - 21-Aug-26 |
| Unknown* | 0 | $26.90465 | SI Trade Currency Conversion |
08:04:57 - 21-Aug-26 |
| Unknown* | 0 | $27.02046 | SI Trade Currency Conversion |
08:35:30 - 20-Aug-26 |
| Unknown* | 0 | $27.00879 | SI Trade Currency Conversion |
08:04:47 - 20-Aug-26 |
| Unknown* | 0 | $27.03214 | SI Trade Currency Conversion |
08:00:05 - 20-Aug-26 |
| Unknown* | 0 | $26.69517 | SI Trade Currency Conversion |
10:42:31 - 19-Aug-26 |
| Unknown* | 0 | $26.72413 | SI Trade Currency Conversion |
08:10:13 - 19-Aug-26 |
| Sell* | 13 | $26.82 | Automatic Execution |
16:28:55 - 18-Aug-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
