| Price | $23.15 on 07-04-2026 at 18:30:09 |
|---|---|
| Change | $0.025 0.11% |
| Buy | $23.17 |
| Sell | $23.10 |
| Last Trade: | Buy 100.00 at $23.15 |
| Day's Volume: | 100 |
| Last Close: | $23.135 |
| Open: | $23.15 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $23.15 - $23.15 |
| 52wk Range: | $18.407 - $24.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.15 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.15 | Automatic Execution |
13:42:54 - 07-Apr-26 |
| Unknown* | 0 | $23.25776 | SI Trade Currency Conversion |
08:06:39 - 01-Apr-26 |
| Unknown* | 0 | $23.24619 | SI Trade Currency Conversion |
08:06:38 - 01-Apr-26 |
| Unknown* | 0 | $22.83858 | SI Trade Currency Conversion |
12:46:45 - 31-Mar-26 |
| Buy* | 795 | $22.83 | Automatic Execution |
08:31:33 - 30-Mar-26 |
| Buy* | 875 | $22.825 | Automatic Execution |
08:31:33 - 30-Mar-26 |
| Unknown* | 0 | $22.84714 | SI Trade Currency Conversion |
08:05:14 - 30-Mar-26 |
| Unknown* | 0 | $22.92779 | SI Trade Currency Conversion |
16:23:03 - 27-Mar-26 |
| Unknown* | 0 | $22.99242 | SI Trade Currency Conversion |
10:42:41 - 27-Mar-26 |
| Unknown* | 0 | $23.08604 | SI Trade Currency Conversion |
10:39:32 - 26-Mar-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
