| Price | $24.535 on 13-05-2026 at 16:15:00 |
|---|---|
| Change | $0.0775 0.32% |
| Buy | $24.585 |
| Sell | $24.485 |
| Last Trade: | Unknown 0.00 at $24.65048 |
| Day's Volume: | 0 |
| Last Close: | $24.535 |
| Open: | $24.4575 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.145 - $24.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.65048 | SI Trade Currency Conversion |
14:58:01 - 13-May-26 |
| Unknown* | 0 | $24.66222 | SI Trade Currency Conversion |
10:02:44 - 13-May-26 |
| Unknown* | 0 | $24.52139 | SI Trade Currency Conversion |
08:00:13 - 13-May-26 |
| Unknown* | 0 | $24.83238 | SI Trade Currency Conversion |
08:00:13 - 13-May-26 |
| Unknown* | 0 | $24.74357 | SI Trade Currency Conversion |
07:20:30 - 11-May-26 |
| Unknown* | 0 | $24.74357 | SI Trade Currency Conversion |
07:20:30 - 11-May-26 |
| Unknown* | 1 | $24.74357 | SI Trade Currency Conversion |
07:20:29 - 11-May-26 |
| Unknown* | 1 | $24.74357 | SI Trade Currency Conversion |
07:20:29 - 11-May-26 |
| Buy* | 4,000 | $24.80 | Automatic Execution |
11:53:05 - 06-May-26 |
| Unknown* | 0 | $24.71778 | SI Trade Currency Conversion |
10:24:48 - 06-May-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
