| Price | $25.825 on 11-09-2026 at 18:35:09 |
|---|---|
| Change | $0.06 0.23% |
| Buy | $25.88 |
| Sell | $25.77 |
| Last Trade: | Unknown 0.00 at $26.12904 |
| Day's Volume: | 0 |
| Last Close: | $25.825 |
| Open: | $25.765 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $27.1575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.12904 | SI Trade Currency Conversion |
08:25:01 - 09-Sep-26 |
| Unknown* | 0 | $26.16393 | SI Trade Currency Conversion |
08:00:24 - 09-Sep-26 |
| Unknown* | 0 | $26.16393 | SI Trade Currency Conversion |
08:00:24 - 09-Sep-26 |
| Sell* | 132 | $26.235 | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Unknown* | 0 | $26.47548 | SI Trade Currency Conversion |
10:59:45 - 08-Sep-26 |
| Buy* | 4,381 | $26.395 | Suspected BUY Trade |
08:00:13 - 08-Sep-26 |
| Unknown* | 0 | $26.58575 | SI Trade Currency Conversion |
08:04:46 - 07-Sep-26 |
| Unknown* | 1 | $26.58761 | SI Trade Currency Conversion |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | $26.83082 | SI Trade Currency Conversion |
10:11:08 - 03-Sep-26 |
| Buy* | 34 | $26.81 | Automatic Execution |
15:50:09 - 02-Sep-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
