| Price | $27.125 on 14-08-2026 at 17:45:06 |
|---|---|
| Change | $0.2125 0.79% |
| Buy | $27.15 |
| Sell | $27.10 |
| Last Trade: | Unknown 0.00 at $27.1269 |
| Day's Volume: | 0 |
| Last Close: | $27.125 |
| Open: | $26.9125 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $26.9125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.1269 | SI Trade Currency Conversion |
08:49:35 - 14-Aug-26 |
| Unknown* | 0 | $27.05944 | SI Trade Currency Conversion |
15:24:53 - 13-Aug-26 |
| Unknown* | 0 | $26.9327 | SI Trade Currency Conversion |
08:58:37 - 13-Aug-26 |
| Unknown* | 0 | $26.7303 | SI Trade Currency Conversion |
15:06:18 - 12-Aug-26 |
| Unknown* | 0 | $26.96103 | SI Trade Currency Conversion |
09:09:49 - 12-Aug-26 |
| Unknown* | 0 | $26.92642 | SI Trade Currency Conversion |
08:05:01 - 12-Aug-26 |
| Unknown* | 0 | $26.91489 | SI Trade Currency Conversion |
08:02:05 - 12-Aug-26 |
| Unknown* | 0 | $26.91952 | SI Trade Currency Conversion |
13:05:24 - 11-Aug-26 |
| Unknown* | 0 | $26.89643 | SI Trade Currency Conversion |
11:27:41 - 11-Aug-26 |
| Unknown* | 0 | $26.86179 | SI Trade Currency Conversion |
08:13:31 - 11-Aug-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
