| Price | $25.0625 on 25-09-2026 at 18:35:09 |
|---|---|
| Change | $0.10 0.4% |
| Buy | $25.11 |
| Sell | $25.015 |
| Last Trade: | Sell 3,210.00 at $25.20 |
| Day's Volume: | 0 |
| Last Close: | $25.0625 |
| Open: | $24.9625 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $27.1575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,210 | $25.20 | Automatic Execution |
12:52:49 - 24-Sep-26 |
| Buy* | 790 | $25.18 | Automatic Execution |
12:52:49 - 24-Sep-26 |
| Unknown* | 0 | $25.18062 | SI Trade Currency Conversion |
08:00:22 - 24-Sep-26 |
| Sell* | 605 | $25.285 | Automatic Execution |
15:23:45 - 23-Sep-26 |
| Sell* | 45 | $25.305 | Automatic Execution |
15:23:45 - 23-Sep-26 |
| Unknown* | 0 | $25.3058 | SI Trade Currency Conversion |
14:44:38 - 23-Sep-26 |
| Unknown* | 0 | $25.44296 | SI Trade Currency Conversion |
08:05:14 - 23-Sep-26 |
| Unknown* | 0 | $25.48868 | SI Trade Currency Conversion |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $25.52547 | SI Trade Currency Conversion |
14:56:18 - 22-Sep-26 |
| Unknown* | 0 | $25.53694 | SI Trade Currency Conversion |
14:55:04 - 22-Sep-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
