| Price | $24.0975 on 30-01-2026 at 17:30:15 |
|---|---|
| Change | $-0.155 -0.64% |
| Buy | $24.165 |
| Sell | $24.03 |
| Last Trade: | Unknown 0.00 at $24.71678 |
| Day's Volume: | 0 |
| Last Close: | $24.0975 |
| Open: | $24.2525 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.407 - $24.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.71678 | SI Trade Currency Conversion |
08:46:17 - 28-Jan-26 |
| Buy* | 800 | $24.8149 | SI Trade |
13:41:05 - 23-Jan-26 |
| Sell* | 47 | $24.685 | Automatic Execution |
14:50:12 - 12-Jan-26 |
| Sell* | 47 | $24.685 | Automatic Execution |
14:49:47 - 12-Jan-26 |
| Sell* | 47 | $24.695 | Automatic Execution |
14:49:20 - 12-Jan-26 |
| Sell* | 47 | $24.655 | Automatic Execution |
14:43:59 - 12-Jan-26 |
| Buy* | 33 | $24.71 | Automatic Execution |
15:41:54 - 09-Jan-26 |
| Buy* | 47 | $24.765 | Automatic Execution |
14:46:51 - 09-Jan-26 |
| Buy* | 6,120 | $24.165 | Automatic Execution |
14:36:27 - 05-Jan-26 |
| Sell* | 40 | $24.17 | Automatic Execution |
14:36:26 - 05-Jan-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
