| Price | $25.755 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.09 0.35% |
| Buy | $25.79 |
| Sell | $25.72 |
| Last Trade: | Sell 4,150.00 at $25.6796 |
| Day's Volume: | 4,150 |
| Last Close: | $25.755 |
| Open: | $25.665 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.6796 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,150 | $25.6796 | SI Trade |
13:24:09 - 10-Jul-26 |
| Unknown* | 0 | $25.71176 | SI Trade Currency Conversion |
08:00:16 - 10-Jul-26 |
| Sell* | 59 | $25.47 | Automatic Execution |
10:28:01 - 09-Jul-26 |
| Unknown* | 0 | $25.64485 | SI Trade Currency Conversion |
08:00:06 - 09-Jul-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
16:08:07 - 08-Jul-26 |
| Unknown* | 0 | $25.79871 | SI Trade Currency Conversion |
08:05:10 - 08-Jul-26 |
| Unknown* | 0 | $26.07741 | SI Trade Currency Conversion |
08:07:20 - 07-Jul-26 |
| Unknown* | 0 | $25.93441 | SI Trade Currency Conversion |
08:00:09 - 07-Jul-26 |
| Sell* | 685 | $26.00 | Automatic Execution |
09:53:17 - 06-Jul-26 |
| Unknown* | 0 | $26.0306 | SI Trade Currency Conversion |
08:05:10 - 06-Jul-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
