| Price | $22.97 on 24-03-2026 at 17:50:08 |
|---|---|
| Change | $0.155 0.68% |
| Buy | $23.10 |
| Sell | $23.005 |
| Last Trade: | Buy 1,157.00 at $22.97 |
| Day's Volume: | 5,112 |
| Last Close: | $23.0525 |
| Open: | $22.935 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $22.935 - $22.97 |
| 52wk Range: | $18.407 - $24.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.96965 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,157 | $22.97 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 3,904 | $22.97 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 51 | $22.935 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 557 | $22.59 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 956 | $22.59 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 1,275 | $22.59 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Unknown* | 0 | $22.93562 | SI Trade Currency Conversion |
12:14:02 - 19-Mar-26 |
| Unknown* | 486 | $23.16 | SI Trade |
14:49:41 - 18-Mar-26 |
| Unknown* | -486 | $0.00 | SI Trade Correction |
14:49:41 - 18-Mar-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
