| Price | $25.885 on 31-07-2026 at 17:45:06 |
|---|---|
| Change | $-0.1525 -0.59% |
| Buy | $25.915 |
| Sell | $25.85 |
| Last Trade: | Buy 5,402.00 at $25.885 |
| Day's Volume: | 8,297 |
| Last Close: | $25.885 |
| Open: | $26.32 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $25.885 - $26.33 |
| 52wk Range: | $22.535 - $26.5725 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.0338 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,402 | $25.885 | Suspected BUY Trade |
16:35:14 - 31-Jul-26 |
| Sell* | 2,543 | $26.31 | Automatic Execution |
13:30:01 - 31-Jul-26 |
| Sell* | 44 | $26.315 | Automatic Execution |
13:29:14 - 31-Jul-26 |
| Buy* | 44 | $26.32 | Automatic Execution |
13:28:44 - 31-Jul-26 |
| Buy* | 44 | $26.32 | Automatic Execution |
13:28:32 - 31-Jul-26 |
| Sell* | 44 | $26.315 | Automatic Execution |
13:28:22 - 31-Jul-26 |
| Buy* | 44 | $26.33 | Automatic Execution |
13:21:18 - 31-Jul-26 |
| Sell* | 44 | $26.33 | Automatic Execution |
13:21:08 - 31-Jul-26 |
| Sell* | 44 | $26.325 | Automatic Execution |
13:20:57 - 31-Jul-26 |
| Sell* | 44 | $26.32 | Automatic Execution |
13:11:54 - 31-Jul-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
