| Price | $26.7775 on 07-08-2026 at 17:05:07 |
|---|---|
| Change | $0.1875 0.71% |
| Buy | $26.815 |
| Sell | $26.74 |
| Last Trade: | Unknown 0.00 at $26.65041 |
| Day's Volume: | 0 |
| Last Close: | $26.7775 |
| Open: | $26.59 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $26.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.65041 | SI Trade Currency Conversion |
11:54:54 - 07-Aug-26 |
| Unknown* | 0 | $26.8551 | SI Trade Currency Conversion |
08:59:05 - 06-Aug-26 |
| Unknown* | 0 | $26.8937 | SI Trade Currency Conversion |
11:39:00 - 05-Aug-26 |
| Unknown* | 0 | $26.81871 | SI Trade Currency Conversion |
11:28:39 - 05-Aug-26 |
| Unknown* | 0 | $26.92831 | SI Trade Currency Conversion |
09:05:51 - 05-Aug-26 |
| Unknown* | 0 | $26.32749 | SI Trade Currency Conversion |
09:51:05 - 04-Aug-26 |
| Unknown* | 0 | $26.2469 | SI Trade Currency Conversion |
08:04:56 - 04-Aug-26 |
| Unknown* | 0 | $26.35648 | SI Trade Currency Conversion |
13:03:06 - 03-Aug-26 |
| Unknown* | 0 | $26.19507 | SI Trade Currency Conversion |
09:05:56 - 03-Aug-26 |
| Unknown* | 0 | $26.21813 | SI Trade Currency Conversion |
08:05:20 - 03-Aug-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
