| Price | $25.9475 on 03-07-2026 at 17:25:09 |
|---|---|
| Change | $0.11 0.43% |
| Buy | $26.015 |
| Sell | $25.88 |
| Last Trade: | Unknown 0.00 at $25.72842 |
| Day's Volume: | 0 |
| Last Close: | $25.9475 |
| Open: | $25.8375 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $25.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.72842 | SI Trade Currency Conversion |
08:05:06 - 02-Jul-26 |
| Buy* | 29 | $25.73 | Suspected BUY Trade |
08:00:25 - 02-Jul-26 |
| Unknown* | 0 | $25.75686 | SI Trade Currency Conversion |
08:00:07 - 02-Jul-26 |
| Unknown* | 0 | $25.90094 | SI Trade Currency Conversion |
15:54:23 - 01-Jul-26 |
| Unknown* | 0 | $25.88953 | SI Trade Currency Conversion |
15:54:22 - 01-Jul-26 |
| Unknown* | 0 | $25.65083 | SI Trade Currency Conversion |
08:08:26 - 29-Jun-26 |
| Unknown* | 0 | $25.62806 | SI Trade Currency Conversion |
08:08:26 - 29-Jun-26 |
| Unknown* | 0 | $25.66791 | SI Trade Currency Conversion |
08:00:17 - 29-Jun-26 |
| Buy* | 490 | $25.72 | Suspected BUY Trade |
08:00:17 - 29-Jun-26 |
| Sell* | 80 | $25.45 | Automatic Execution |
14:16:19 - 26-Jun-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
