| Price | $25.45 on 26-06-2026 at 17:25:09 |
|---|---|
| Change | $0.0075 0.03% |
| Buy | $25.665 |
| Sell | $25.615 |
| Last Trade: | Sell 80.00 at $25.45 |
| Day's Volume: | 589 |
| Last Close: | $25.64 |
| Open: | $25.57 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $25.45 - $25.575 |
| 52wk Range: | $22.535 - $25.7125 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.53996 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $25.45 | Automatic Execution |
14:16:19 - 26-Jun-26 |
| Buy* | 7 | $25.505 | Automatic Execution |
12:59:16 - 26-Jun-26 |
| Buy* | 10 | $25.505 | Automatic Execution |
09:53:17 - 26-Jun-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
09:51:13 - 26-Jun-26 |
| Buy* | 140 | $25.57 | Automatic Execution |
08:05:20 - 26-Jun-26 |
| Unknown* | 0 | $25.56246 | SI Trade Currency Conversion |
08:04:45 - 26-Jun-26 |
| Buy* | 2 | $25.575 | Automatic Execution |
08:01:28 - 26-Jun-26 |
| Buy* | 250 | $25.57 | Suspected BUY Trade |
08:00:19 - 26-Jun-26 |
| Buy* | 2 | $25.595 | Automatic Execution |
14:57:40 - 25-Jun-26 |
| Buy* | 30 | $25.66 | Automatic Execution |
14:38:32 - 25-Jun-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
