| Price | $25.86 on 17-07-2026 at 18:35:10 |
|---|---|
| Change | $-0.155 -0.6% |
| Buy | $25.925 |
| Sell | $25.855 |
| Last Trade: | Buy 372.00 at $25.86 |
| Day's Volume: | 372 |
| Last Close: | $25.86 |
| Open: | $25.86 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $25.86 - $25.86 |
| 52wk Range: | $22.535 - $26.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.86 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372 | $25.86 | Suspected BUY Trade |
16:35:07 - 17-Jul-26 |
| Unknown* | 0 | $26.04679 | SI Trade Currency Conversion |
10:32:32 - 17-Jul-26 |
| Unknown* | 0 | $26.00675 | SI Trade Currency Conversion |
08:05:09 - 17-Jul-26 |
| Unknown* | 0 | $25.96671 | SI Trade Currency Conversion |
08:04:39 - 17-Jul-26 |
| Unknown* | 0 | $25.96671 | SI Trade Currency Conversion |
08:04:39 - 17-Jul-26 |
| Buy* | 648 | $26.015 | Suspected BUY Trade |
16:35:10 - 16-Jul-26 |
| Unknown* | 0 | $25.87088 | SI Trade Currency Conversion |
08:00:14 - 16-Jul-26 |
| Unknown* | 0 | $25.71137 | SI Trade Currency Conversion |
08:14:14 - 15-Jul-26 |
| Unknown* | 0 | $25.71137 | SI Trade Currency Conversion |
08:14:05 - 15-Jul-26 |
| Unknown* | 0 | $25.73996 | SI Trade Currency Conversion |
08:00:16 - 15-Jul-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
