| Price | $24.98 on 09-10-2026 at 18:35:09 |
|---|---|
| Change | $0.3975 1.62% |
| Buy | $25.035 |
| Sell | $24.925 |
| Last Trade: | Unknown 71.00 at $24.95184 |
| Day's Volume: | 1,138 |
| Last Close: | $24.98 |
| Open: | $24.5825 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $27.1575 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.01235 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $24.95184 | SI Trade Currency Conversion |
15:55:31 - 09-Oct-26 |
| Unknown* | 867 | $25.00796 | SI Trade Currency Conversion |
14:36:35 - 09-Oct-26 |
| Unknown* | 0 | $24.94062 | SI Trade Currency Conversion |
14:31:21 - 09-Oct-26 |
| Unknown* | 200 | $25.05286 | SI Trade Currency Conversion |
13:44:25 - 09-Oct-26 |
| Unknown* | 76 | $24.61321 | SI Trade Currency Conversion |
15:30:32 - 08-Oct-26 |
| Unknown* | 0 | $24.70284 | SI Trade Currency Conversion |
15:25:30 - 08-Oct-26 |
| Unknown* | 0 | $24.74205 | SI Trade Currency Conversion |
15:21:29 - 08-Oct-26 |
| Unknown* | 1 | $24.65242 | SI Trade Currency Conversion |
08:04:56 - 08-Oct-26 |
| Unknown* | 0 | $24.66362 | SI Trade Currency Conversion |
08:02:00 - 08-Oct-26 |
| Sell* | 143 | $24.62 | SI Trade |
16:35:25 - 07-Oct-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
