| Price | $24.425 on 06-02-2026 at 18:25:09 |
|---|---|
| Change | $0.2775 1.15% |
| Buy | $24.495 |
| Sell | $24.355 |
| Last Trade: | Unknown 0.00 at $24.06922 |
| Day's Volume: | 0 |
| Last Close: | $24.425 |
| Open: | $24.1475 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.407 - $24.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.06922 | SI Trade Currency Conversion |
15:46:31 - 05-Feb-26 |
| Unknown* | 0 | $24.40524 | SI Trade Currency Conversion |
09:07:33 - 05-Feb-26 |
| Unknown* | 0 | $24.42292 | SI Trade Currency Conversion |
08:17:52 - 05-Feb-26 |
| Unknown* | 0 | $24.41703 | SI Trade Currency Conversion |
08:17:36 - 05-Feb-26 |
| Unknown* | 0 | $24.15584 | SI Trade Currency Conversion |
14:07:53 - 04-Feb-26 |
| Unknown* | 0 | $24.4088 | SI Trade Currency Conversion |
13:39:34 - 03-Feb-26 |
| Buy* | 49 | $24.295 | Automatic Execution |
08:04:11 - 03-Feb-26 |
| Buy* | 49 | $24.295 | Automatic Execution |
08:03:37 - 03-Feb-26 |
| Buy* | 49 | $24.295 | Automatic Execution |
08:03:26 - 03-Feb-26 |
| Buy* | 49 | $24.295 | Automatic Execution |
08:03:16 - 03-Feb-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
