| Price | $24.755 on 02-10-2026 at 18:35:08 |
|---|---|
| Change | $0.3275 1.34% |
| Buy | $24.80 |
| Sell | $24.71 |
| Last Trade: | Buy 1,197.00 at $24.52 |
| Day's Volume: | 0 |
| Last Close: | $24.755 |
| Open: | $24.4275 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $27.1575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,197 | $24.52 | Automatic Execution |
15:43:52 - 01-Oct-26 |
| Buy* | 1,197 | $24.505 | Automatic Execution |
15:07:29 - 01-Oct-26 |
| Buy* | 1,197 | $24.505 | Automatic Execution |
15:07:29 - 01-Oct-26 |
| Buy* | 199 | $24.485 | Automatic Execution |
15:07:19 - 01-Oct-26 |
| Buy* | 46 | $24.50 | Automatic Execution |
15:02:39 - 01-Oct-26 |
| Buy* | 46 | $24.575 | Automatic Execution |
14:44:15 - 01-Oct-26 |
| Buy* | 46 | $24.585 | Automatic Execution |
14:43:14 - 01-Oct-26 |
| Buy* | 46 | $24.615 | Automatic Execution |
14:42:14 - 01-Oct-26 |
| Unknown* | 0 | $24.58071 | SI Trade Currency Conversion |
08:24:22 - 01-Oct-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
08:04:09 - 01-Oct-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
