| Price | $23.5375 on 16-09-2025 at 14:35:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.415 |
| Sell | $23.365 |
| Last Trade: | Buy 845.00 at $23.61672 |
| Day's Volume: | 0 |
| Last Close: | $23.5375 |
| Open: | $23.5375 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.407 - $24.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 845 | $23.61672 | Ordinary |
13:03:44 - 10-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
08:04:08 - 01-Sep-25 |
| Sell* | 49 | $23.23 | Automatic Execution |
15:03:59 - 15-Aug-25 |
| Sell* | 49 | $23.23 | Automatic Execution |
15:02:32 - 15-Aug-25 |
| Sell* | 49 | $23.24 | Automatic Execution |
15:02:09 - 15-Aug-25 |
| Sell* | 49 | $23.26 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 49 | $23.27 | Automatic Execution |
14:56:45 - 15-Aug-25 |
| Sell* | 49 | $23.29 | Automatic Execution |
14:55:29 - 15-Aug-25 |
| Sell* | 49 | $23.275 | Automatic Execution |
14:49:19 - 15-Aug-25 |
| Sell* | 49 | $23.28 | Automatic Execution |
14:48:58 - 15-Aug-25 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
