| Price | $21.555 on 30-05-2025 at 18:30:08 |
|---|---|
| Change | $-0.19 -0.87% |
| Buy | $21.715 |
| Sell | $21.63 |
| Buy / Sell SMOT Shares | |
| Last Trade: | Sell 725.00 at $21.555 |
| Day's Volume: | 2,500 |
| Last Close: | $21.555 |
| Open: | $21.685 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $21.485 - $21.685 |
| 52wk Range: | $18.407 - $24.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.60093 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 725 | $21.555 | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Sell* | 524 | $21.615 | Automatic Execution |
16:03:04 - 30-May-25 |
| Sell* | 52 | $21.63 | Automatic Execution |
15:56:15 - 30-May-25 |
| Sell* | 512 | $21.575 | Automatic Execution |
14:49:10 - 30-May-25 |
| Sell* | 52 | $21.55 | Automatic Execution |
14:43:07 - 30-May-25 |
| Sell* | 52 | $21.485 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 531 | $21.68 | Automatic Execution |
12:44:31 - 30-May-25 |
| Sell* | 52 | $21.685 | Automatic Execution |
12:29:46 - 30-May-25 |
| Sell* | 53 | $22.04 | Automatic Execution |
08:01:33 - 29-May-25 |
| Sell* | 53 | $22.04 | Automatic Execution |
08:01:28 - 29-May-25 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
