| Price | $25.31 on 18-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.2125 -0.83% |
| Buy | $25.355 |
| Sell | $25.265 |
| Last Trade: | Unknown 0.00 at $25.32266 |
| Day's Volume: | 0 |
| Last Close: | $25.31 |
| Open: | $25.5225 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $27.1575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.32266 | SI Trade Currency Conversion |
16:13:06 - 18-Sep-26 |
| Unknown* | 0 | $25.51215 | SI Trade Currency Conversion |
08:53:38 - 18-Sep-26 |
| Unknown* | 0 | $25.56957 | SI Trade Currency Conversion |
08:00:49 - 18-Sep-26 |
| Unknown* | 0 | $25.5113 | SI Trade Currency Conversion |
15:34:36 - 17-Sep-26 |
| Sell* | 45 | $25.62 | Automatic Execution |
10:09:37 - 17-Sep-26 |
| Sell* | 45 | $25.62 | Automatic Execution |
10:09:26 - 17-Sep-26 |
| Sell* | 45 | $25.615 | Automatic Execution |
09:42:37 - 17-Sep-26 |
| Sell* | 45 | $25.62 | Automatic Execution |
09:36:37 - 17-Sep-26 |
| Sell* | 45 | $25.62 | Automatic Execution |
09:36:37 - 17-Sep-26 |
| Sell* | 45 | $25.615 | Automatic Execution |
09:32:43 - 17-Sep-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
