| Price | $24.05 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.125 |
| Sell | $23.975 |
| Last Trade: | Unknown 8,429.00 at $23.622 |
| Day's Volume: | 0 |
| Last Close: | $24.05 |
| Open: | $0.00 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.407 - $24.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,429 | $23.622 | OTC Trade |
08:10:30 - 10-Dec-25 |
| Sell* | 4 | $23.675 | Automatic Execution |
11:54:52 - 09-Dec-25 |
| Buy* | 755 | $23.475 | Automatic Execution |
16:07:16 - 25-Nov-25 |
| Buy* | 35 | $23.45 | Automatic Execution |
15:59:55 - 25-Nov-25 |
| Buy* | 35 | $23.44 | Automatic Execution |
15:59:22 - 25-Nov-25 |
| Buy* | 2,435 | $23.095 | Suspected BUY Trade |
16:35:20 - 24-Nov-25 |
| Sell* | 75 | $22.535 | Automatic Execution |
12:56:03 - 18-Nov-25 |
| Sell* | 21 | $23.04 | Automatic Execution |
15:14:32 - 10-Nov-25 |
| Sell* | 1 | $23.985 | Automatic Execution |
08:30:58 - 27-Oct-25 |
| Buy* | 35 | $23.98 | Suspected BUY Trade |
08:00:23 - 27-Oct-25 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
