| Price | $24.55 on 20-02-2026 at 19:35:09 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $24.475 |
| Sell | $24.36 |
| Last Trade: | Buy 4,811.00 at $24.55 |
| Day's Volume: | 4,811 |
| Last Close: | $24.4175 |
| Open: | $24.55 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $24.55 - $24.55 |
| 52wk Range: | $18.407 - $24.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.55 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,811 | $24.55 | Automatic Execution |
15:01:43 - 20-Feb-26 |
| Unknown* | 0 | $24.32312 | SI Trade Currency Conversion |
12:43:29 - 18-Feb-26 |
| Unknown* | 0 | $24.56415 | SI Trade Currency Conversion |
08:05:52 - 16-Feb-26 |
| Unknown* | 1 | $24.56415 | SI Trade Currency Conversion |
08:05:11 - 16-Feb-26 |
| Unknown* | 0 | $24.56415 | SI Trade Currency Conversion |
08:02:26 - 16-Feb-26 |
| Unknown* | 0 | $24.66078 | SI Trade Currency Conversion |
15:20:51 - 11-Feb-26 |
| Unknown* | 1 | $24.66078 | SI Trade Currency Conversion |
15:15:01 - 11-Feb-26 |
| Unknown* | 0 | $24.66078 | SI Trade Currency Conversion |
15:15:01 - 11-Feb-26 |
| Unknown* | 0 | $24.55952 | SI Trade Currency Conversion |
15:00:46 - 11-Feb-26 |
| Unknown* | 0 | $24.69652 | SI Trade Currency Conversion |
08:05:06 - 11-Feb-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
