| Price | $25.81 on 24-07-2026 at 18:15:07 |
|---|---|
| Change | $0.34 1.33% |
| Buy | $25.86 |
| Sell | $25.76 |
| Last Trade: | Unknown 0.00 at $25.62115 |
| Day's Volume: | 0 |
| Last Close: | $25.81 |
| Open: | $25.47 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.535 - $26.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.62115 | SI Trade Currency Conversion |
09:21:33 - 24-Jul-26 |
| Unknown* | 0 | $25.61546 | SI Trade Currency Conversion |
08:05:04 - 24-Jul-26 |
| Unknown* | 0 | $25.5874 | SI Trade Currency Conversion |
08:10:59 - 23-Jul-26 |
| Unknown* | 0 | $25.71883 | SI Trade Currency Conversion |
08:05:49 - 23-Jul-26 |
| Unknown* | 1 | $25.71311 | SI Trade Currency Conversion |
08:05:45 - 23-Jul-26 |
| Unknown* | 1 | $25.67311 | SI Trade Currency Conversion |
08:05:44 - 23-Jul-26 |
| Unknown* | 0 | $25.71311 | SI Trade Currency Conversion |
08:05:14 - 23-Jul-26 |
| Unknown* | 0 | $25.54141 | SI Trade Currency Conversion |
10:01:17 - 22-Jul-26 |
| Unknown* | 1 | $25.53001 | SI Trade Currency Conversion |
08:02:05 - 22-Jul-26 |
| Buy* | 99 | $25.595 | Suspected BUY Trade |
16:35:25 - 21-Jul-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
