| Price | $24.44 on 22-05-2026 at 17:25:08 |
|---|---|
| Change | $0.37 1.52% |
| Buy | $24.78 |
| Sell | $24.65 |
| Last Trade: | Buy 80.00 at $24.44 |
| Day's Volume: | 80 |
| Last Close: | $24.715 |
| Open: | $24.44 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $24.44 - $24.44 |
| 52wk Range: | $21.145 - $24.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.44 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $24.44 | Automatic Execution |
14:30:09 - 22-May-26 |
| Unknown* | 0 | $24.66727 | SI Trade Currency Conversion |
08:59:45 - 22-May-26 |
| Unknown* | 0 | $24.60341 | SI Trade Currency Conversion |
08:27:37 - 22-May-26 |
| Unknown* | 0 | $24.2242 | SI Trade Currency Conversion |
08:12:06 - 20-May-26 |
| Unknown* | 0 | $24.23581 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | $24.29082 | SI Trade Currency Conversion |
12:49:12 - 19-May-26 |
| Sell* | 58 | $24.13 | Automatic Execution |
12:16:48 - 18-May-26 |
| Sell* | 48 | $24.16 | Automatic Execution |
12:16:48 - 18-May-26 |
| Unknown* | 0 | $24.23361 | SI Trade Currency Conversion |
08:08:55 - 18-May-26 |
| Unknown* | 1 | $24.2278 | SI Trade Currency Conversion |
08:06:27 - 18-May-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
