| Price | $24.05 on 28-04-2026 at 18:50:08 |
|---|---|
| Change | $-0.255 -1.05% |
| Buy | $24.12 |
| Sell | $24.06 |
| Last Trade: | Sell 3,334.00 at $24.05 |
| Day's Volume: | 4,569 |
| Last Close: | $24.05 |
| Open: | $24.375 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $24.05 - $24.375 |
| 52wk Range: | $20.305 - $24.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.12298 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,334 | $24.05 | Uncrossing Trade |
16:35:27 - 28-Apr-26 |
| Unknown* | 0 | $24.19913 | SI Trade Currency Conversion |
15:26:09 - 28-Apr-26 |
| Buy* | 1,200 | $24.3184 | SI Trade |
14:23:47 - 28-Apr-26 |
| Unknown* | 0 | $24.38073 | SI Trade Currency Conversion |
12:45:14 - 28-Apr-26 |
| Sell* | 9,401 | $24.36732 | SI Trade |
13:22:59 - 24-Apr-26 |
| Sell* | 3,199 | $24.31 | Automatic Execution |
13:21:24 - 24-Apr-26 |
| Sell* | 132 | $24.31 | Automatic Execution |
13:21:24 - 24-Apr-26 |
| Unknown* | 0 | $24.5549 | SI Trade Currency Conversion |
08:05:09 - 21-Apr-26 |
| Unknown* | 1 | $24.56668 | SI Trade Currency Conversion |
08:05:07 - 21-Apr-26 |
| Unknown* | 0 | $24.58434 | SI Trade Currency Conversion |
08:02:39 - 21-Apr-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
