| Price | $24.71 on 09-01-2026 at 19:10:09 |
|---|---|
| Change | $0.115 0.47% |
| Buy | $24.775 |
| Sell | $24.665 |
| Last Trade: | Buy 33.00 at $24.71 |
| Day's Volume: | 80 |
| Last Close: | $24.72 |
| Open: | $24.765 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $24.71 - $24.765 |
| 52wk Range: | $18.407 - $24.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.74231 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $24.71 | Automatic Execution |
15:41:54 - 09-Jan-26 |
| Buy* | 47 | $24.765 | Automatic Execution |
14:46:51 - 09-Jan-26 |
| Buy* | 6,120 | $24.165 | Automatic Execution |
14:36:27 - 05-Jan-26 |
| Sell* | 40 | $24.17 | Automatic Execution |
14:36:26 - 05-Jan-26 |
| Sell* | 40 | $24.16 | Automatic Execution |
14:36:24 - 05-Jan-26 |
| Sell* | 143 | $23.85 | Automatic Execution |
14:35:23 - 02-Jan-26 |
| Unknown* | 8,429 | $23.622 | OTC Trade |
08:10:30 - 10-Dec-25 |
| Sell* | 4 | $23.675 | Automatic Execution |
11:54:52 - 09-Dec-25 |
| Buy* | 755 | $23.475 | Automatic Execution |
16:07:16 - 25-Nov-25 |
| Buy* | 35 | $23.45 | Automatic Execution |
15:59:55 - 25-Nov-25 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
