| Price | $22.9275 on 05-11-2025 at 19:05:04 |
|---|---|
| Change | $-0.0725 -0.32% |
| Buy | $22.98 |
| Sell | $22.875 |
| Last Trade: | Sell 1.00 at $23.985 |
| Day's Volume: | 0 |
| Last Close: | $22.9275 |
| Open: | $23.00 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.407 - $24.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.985 | Automatic Execution |
08:30:58 - 27-Oct-25 |
| Buy* | 35 | $23.98 | Suspected BUY Trade |
08:00:23 - 27-Oct-25 |
| Buy* | 37 | $23.795 | Automatic Execution |
08:04:21 - 23-Oct-25 |
| Sell* | 50 | $23.43 | Automatic Execution |
08:02:15 - 15-Oct-25 |
| Sell* | 4,951 | $23.42 | Automatic Execution |
08:02:12 - 15-Oct-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
08:05:40 - 13-Oct-25 |
| Sell* | 4,951 | $23.31 | Automatic Execution |
15:58:06 - 10-Oct-25 |
| Buy* | 6 | $23.48 | Automatic Execution |
09:01:41 - 10-Oct-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:32:45 - 07-Oct-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:32:43 - 29-Sep-25 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
