| Price | $24.4825 on 21-04-2026 at 18:50:09 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $24.535 |
| Sell | $24.43 |
| Last Trade: | Unknown 0.00 at $24.5549 |
| Day's Volume: | 1 |
| Last Close: | $24.4825 |
| Open: | $24.4775 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.08 - $24.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.56668 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.5549 | SI Trade Currency Conversion |
08:05:09 - 21-Apr-26 |
| Unknown* | 1 | $24.56668 | SI Trade Currency Conversion |
08:05:07 - 21-Apr-26 |
| Unknown* | 0 | $24.58434 | SI Trade Currency Conversion |
08:02:39 - 21-Apr-26 |
| Unknown* | 0 | $23.99389 | SI Trade Currency Conversion |
14:45:58 - 17-Apr-26 |
| Unknown* | 0 | $24.17642 | SI Trade Currency Conversion |
08:04:53 - 17-Apr-26 |
| Unknown* | 0 | $24.17642 | SI Trade Currency Conversion |
08:00:54 - 17-Apr-26 |
| Unknown* | 0 | $24.08064 | SI Trade Currency Conversion |
10:59:50 - 16-Apr-26 |
| Unknown* | 0 | $23.92113 | SI Trade Currency Conversion |
08:32:34 - 16-Apr-26 |
| Unknown* | 1 | $23.96907 | SI Trade Currency Conversion |
11:05:31 - 15-Apr-26 |
| Unknown* | 0 | $23.98085 | SI Trade Currency Conversion |
08:05:20 - 15-Apr-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
