| Price | $25.39 on 05-06-2026 at 16:30:03 |
|---|---|
| Change | $-0.3175 -1.24% |
| Buy | $25.46 |
| Sell | $25.32 |
| Last Trade: | Unknown 0.00 at $25.52166 |
| Day's Volume: | 0 |
| Last Close: | $25.39 |
| Open: | $25.7075 |
| ISIN: | IE000SBU19F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.6575 - $25.7075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.52166 | SI Trade Currency Conversion |
08:05:11 - 04-Jun-26 |
| Unknown* | 0 | $25.50425 | SI Trade Currency Conversion |
08:00:09 - 04-Jun-26 |
| Unknown* | 0 | $25.44093 | SI Trade Currency Conversion |
09:27:12 - 02-Jun-26 |
| Unknown* | 0 | $25.23736 | SI Trade Currency Conversion |
08:19:30 - 02-Jun-26 |
| Unknown* | 0 | $25.34205 | SI Trade Currency Conversion |
08:04:54 - 02-Jun-26 |
| Sell* | 46 | $25.26 | Automatic Execution |
08:03:11 - 02-Jun-26 |
| Sell* | 46 | $25.26 | Automatic Execution |
08:03:01 - 02-Jun-26 |
| Sell* | 46 | $25.26 | Automatic Execution |
08:02:51 - 02-Jun-26 |
| Buy* | 4,651 | $25.265 | Automatic Execution |
08:02:46 - 02-Jun-26 |
| Unknown* | 0 | $25.534 | SI Trade Currency Conversion |
08:00:11 - 02-Jun-26 |
Ve Smid Moat (SMOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
