| Price | 1,592.30p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.10p 0.01% |
| Buy | 1,597.00p |
| Sell | 1,587.60p |
| Buy / Sell SMID Shares | |
| Last Trade: | Buy 200.00 at 1,598.16p |
| Day's Volume: | 200 |
| Last Close: | 1,592.30p |
| Open: | 1,592.20p |
| ISIN: | IE0001R850E1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,357.70p - 1,890.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,598.16p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 1,598.16p | Suspected BUY Trade |
12:18:08 - 18-Jul-25 |
| Sell* | 297 | 1,588.722p | Negotiated Trade |
15:52:33 - 17-Jul-25 |
| Buy* | 50 | 1,578.38p | Suspected BUY Trade |
09:01:08 - 17-Jul-25 |
| Sell* | 39 | 1,574.22p | Negotiated Trade |
14:05:43 - 16-Jul-25 |
| Sell* | 282 | 1,564.667p | Negotiated Trade |
08:34:03 - 16-Jul-25 |
| Buy* | 474 | 1,600.114p | Suspected BUY Trade |
15:22:22 - 15-Jul-25 |
| Unknown* | 0 | 1,603.40p | SI Trade |
08:10:10 - 15-Jul-25 |
| Buy* | 62 | 1,593.786p | Suspected BUY Trade |
13:22:15 - 11-Jul-25 |
| Unknown* | 0 | 1,580.40p | SI Trade |
14:08:35 - 10-Jul-25 |
| Buy* | 3 | 1,581.00p | Suspected BUY Trade |
09:17:31 - 10-Jul-25 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
