| Price | 1,921.10p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | 6.90p 0.36% |
| Buy | 1,922.80p |
| Sell | 1,919.40p |
| Last Trade: | Unknown 0.00 at 1,924.26459p |
| Day's Volume: | 286 |
| Last Close: | 1,921.10p |
| Open: | 1,914.20p |
| ISIN: | IE0001R850E1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,558.30p - 1,954.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,912.68504p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,924.26459p | SI Trade Currency Conversion |
16:18:44 - 10-Jul-26 |
| Unknown* | 1 | 1,917.0225p | SI Trade Currency Conversion |
12:41:42 - 10-Jul-26 |
| Sell* | 100 | 1,913.569p | Ordinary |
11:12:01 - 10-Jul-26 |
| Sell* | 118 | 1,910.84p | Negotiated Trade |
10:09:48 - 10-Jul-26 |
| Buy* | 4 | 1,914.40p | Suspected BUY Trade |
10:05:23 - 10-Jul-26 |
| Buy* | 63 | 1,914.56p | Suspected BUY Trade |
09:29:40 - 10-Jul-26 |
| Unknown* | 0 | 1,916.72021p | SI Trade Currency Conversion |
16:15:09 - 09-Jul-26 |
| Unknown* | 91 | 1,900.51296p | SI Trade Currency Conversion |
13:22:15 - 09-Jul-26 |
| Sell* | 1,045 | 1,895.00p | Automatic Execution |
16:11:32 - 08-Jul-26 |
| Sell* | 680 | 1,895.064p | Ordinary |
16:09:57 - 08-Jul-26 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
