Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Smid (SMID) Share Price

Price 1,585.40p on 09-07-2025 at 09:41:07
Change 0.00p 0%
Buy 1,583.60p
Sell 1,579.20p
Buy / Sell SMID Shares
Last Trade: Sell 116.00 at 1,576.277p
Day's Volume: 116
Last Close: 1,585.40p
Open: 1,585.40p
ISIN: IE0001R850E1
Day's Range 0.00p - 0.00p
52wk Range: 1,357.70p - 1,890.00p
Market Capitalisation: £N/A
VWAP: 1,576.277p
Shares in Issue: N/A

Ft Smid (SMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 1,576.277p Negotiated Trade
08:04:37 - 09-Jul-25
Sell* 838 1,581.831p Negotiated Trade
15:29:39 - 08-Jul-25
Sell* 1,012 1,575.881p Negotiated Trade
11:34:14 - 08-Jul-25
Buy* 85 1,588.362p Suspected BUY Trade
10:38:11 - 07-Jul-25
Buy* 45 1,587.895p Suspected BUY Trade
10:35:31 - 07-Jul-25
Buy* 29 1,587.807p Suspected BUY Trade
10:33:41 - 07-Jul-25
Buy* 49 1,589.21p Suspected BUY Trade
10:31:32 - 07-Jul-25
Buy* 22 1,585.632p Suspected BUY Trade
09:07:33 - 07-Jul-25
Buy* 421 1,584.80p Automatic Execution
09:05:16 - 07-Jul-25
Buy* 62 1,582.701p Suspected BUY Trade
08:52:36 - 07-Jul-25
See more Ft Smid trades

Ft Smid (SMID) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,575.40 1,585.40 1,575.40 1,585.40 1,850
7th Jul 2025 (Mon) 1,584.80 1,584.80 1,584.80 1,575.40 713
4th Jul 2025 (Fri) 1,569.20 1,569.20 1,569.20 1,572.80 976
3rd Jul 2025 (Thu) 1,573.50 1,581.10 1,573.50 1,581.10 0
2nd Jul 2025 (Wed) 1,553.10 1,573.50 1,553.10 1,573.50 36
1st Jul 2025 (Tue) 1,526.80 1,553.10 1,526.80 1,553.10 0
30th Jun 2025 (Mon) 1,530.40 1,531.40 1,530.40 1,526.80 58
27th Jun 2025 (Fri) 1,533.60 1,533.60 1,532.80 1,533.00 1,155
26th Jun 2025 (Thu) 1,514.70 1,517.00 1,514.70 1,517.00 3,920
25th Jun 2025 (Wed) 1,529.60 1,529.60 1,514.70 1,514.70 2,842
24th Jun 2025 (Tue) 1,531.20 1,531.20 1,525.00 1,529.60 12,676
23rd Jun 2025 (Mon) 1,514.80 1,514.80 1,514.10 1,514.10 47
20th Jun 2025 (Fri) 1,500.80 1,514.80 1,500.80 1,514.80 800
19th Jun 2025 (Thu) 1,505.60 1,505.60 1,505.60 1,500.80 2,103
18th Jun 2025 (Wed) 1,511.80 1,520.10 1,511.80 1,520.10 1,382
17th Jun 2025 (Tue) 1,514.10 1,514.10 1,511.80 1,511.80 2
16th Jun 2025 (Mon) 1,503.20 1,503.20 1,503.20 1,514.10 414
13th Jun 2025 (Fri) 1,482.20 1,482.20 1,482.20 1,506.70 3
12th Jun 2025 (Thu) 1,520.40 1,520.40 1,520.40 1,510.60 341
11th Jun 2025 (Wed) 1,539.00 1,539.00 1,534.40 1,534.40 420
10th Jun 2025 (Tue) 1,523.40 1,539.00 1,523.40 1,539.00 93
9th Jun 2025 (Mon) 1,535.60 1,535.60 1,533.20 1,523.40 283
See more Ft Smid price history
FTSE 100 Latest
Value8,879.23
Change25.05

Login to your account

Forgot Password?

Not Registered