| Price | 1,852.30p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -12.10p -0.65% |
| Buy | 1,854.40p |
| Sell | 1,850.20p |
| Last Trade: | Buy 54.00 at 1,859.65p |
| Day's Volume: | 669 |
| Last Close: | 1,852.30p |
| Open: | 1,864.40p |
| ISIN: | IE0001R850E1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,640.00p - 1,990.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,859.65p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 1,859.65p | Suspected BUY Trade |
16:07:37 - 28-Sep-26 |
| Sell* | 615 | 1,859.65p | Negotiated Trade |
11:50:12 - 28-Sep-26 |
| Unknown* | 0 | 1,871.01184p | SI Trade Currency Conversion |
08:43:52 - 28-Sep-26 |
| Sell* | 800 | 1,865.969p | Negotiated Trade |
12:30:57 - 24-Sep-26 |
| Unknown* | 0 | 1,860.60p | SI Trade |
11:02:18 - 24-Sep-26 |
| Buy* | 210 | 1,875.458p | Ordinary |
16:00:55 - 23-Sep-26 |
| Sell* | 112 | 1,869.58p | Negotiated Trade |
15:01:27 - 23-Sep-26 |
| Unknown* | 116 | 1,875.1233p | SI Trade Currency Conversion |
09:03:46 - 23-Sep-26 |
| Unknown* | 0 | 1,878.20p | SI Trade |
14:53:11 - 22-Sep-26 |
| Unknown* | 0 | 1,879.20p | SI Trade |
14:47:57 - 22-Sep-26 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
