| Price | 1,585.40p on 09-07-2025 at 09:41:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,583.60p |
| Sell | 1,579.20p |
| Buy / Sell SMID Shares | |
| Last Trade: | Sell 116.00 at 1,576.277p |
| Day's Volume: | 116 |
| Last Close: | 1,585.40p |
| Open: | 1,585.40p |
| ISIN: | IE0001R850E1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,357.70p - 1,890.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,576.277p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | 1,576.277p | Negotiated Trade |
08:04:37 - 09-Jul-25 |
| Sell* | 838 | 1,581.831p | Negotiated Trade |
15:29:39 - 08-Jul-25 |
| Sell* | 1,012 | 1,575.881p | Negotiated Trade |
11:34:14 - 08-Jul-25 |
| Buy* | 85 | 1,588.362p | Suspected BUY Trade |
10:38:11 - 07-Jul-25 |
| Buy* | 45 | 1,587.895p | Suspected BUY Trade |
10:35:31 - 07-Jul-25 |
| Buy* | 29 | 1,587.807p | Suspected BUY Trade |
10:33:41 - 07-Jul-25 |
| Buy* | 49 | 1,589.21p | Suspected BUY Trade |
10:31:32 - 07-Jul-25 |
| Buy* | 22 | 1,585.632p | Suspected BUY Trade |
09:07:33 - 07-Jul-25 |
| Buy* | 421 | 1,584.80p | Automatic Execution |
09:05:16 - 07-Jul-25 |
| Buy* | 62 | 1,582.701p | Suspected BUY Trade |
08:52:36 - 07-Jul-25 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
