| Price | 1,849.60p on 22-05-2026 at 16:30:02 |
|---|---|
| Change | 10.40p 0.57% |
| Buy | 1,849.20p |
| Sell | 1,836.60p |
| Last Trade: | Buy 1.00 at 1,849.60p |
| Day's Volume: | 7,391 |
| Last Close: | 1,842.90p |
| Open: | 1,848.40p |
| ISIN: | IE0001R850E1 |
| Day's Range | 1,842.60p - 1,849.60p |
| 52wk Range: | 1,482.20p - 1,881.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,843.09508p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,849.60p | Automatic Execution |
16:29:44 - 22-May-26 |
| Sell* | 27 | 1,841.90p | Negotiated Trade |
15:30:21 - 22-May-26 |
| Sell* | 270 | 1,848.40p | Automatic Execution |
13:35:57 - 22-May-26 |
| Sell* | 1,000 | 1,844.705p | Ordinary |
09:18:06 - 22-May-26 |
| Unknown* | 0 | 1,846.92775p | SI Trade Currency Conversion |
08:51:56 - 22-May-26 |
| Unknown* | 0 | 1,838.89638p | SI Trade Currency Conversion |
09:26:35 - 21-May-26 |
| Buy* | 7 | 1,829.80p | Automatic Execution |
16:14:56 - 20-May-26 |
| Buy* | 7 | 1,832.00p | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 361 | 1,829.955p | Ordinary |
15:58:22 - 20-May-26 |
| Buy* | 4,694 | 1,811.80p | Automatic Execution |
14:37:38 - 20-May-26 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
