Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Smid (SMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,924.26459p SI Trade
Currency Conversion
 16:18:44 - 10-Jul-26
Unknown* 1 1,917.0225p SI Trade
Currency Conversion
 12:41:42 - 10-Jul-26
Sell* 100 1,913.569p Ordinary
 11:12:01 - 10-Jul-26
Sell* 118 1,910.84p Negotiated Trade
 10:09:48 - 10-Jul-26
Buy* 4 1,914.40p Suspected BUY Trade
 10:05:23 - 10-Jul-26
Buy* 63 1,914.56p Suspected BUY Trade
 09:29:40 - 10-Jul-26
Unknown* 0 1,916.72021p SI Trade
Currency Conversion
 16:15:09 - 09-Jul-26
Unknown* 91 1,900.51296p SI Trade
Currency Conversion
 13:22:15 - 09-Jul-26
Sell* 1,045 1,895.00p Automatic Execution
 16:11:32 - 08-Jul-26
Sell* 680 1,895.064p Ordinary
 16:09:57 - 08-Jul-26
Unknown* 0 1,915.40p SI Trade
 13:14:17 - 08-Jul-26
Buy* 23 1,918.46p Suspected BUY Trade
 12:27:45 - 08-Jul-26
Buy* 135 1,914.91p Suspected BUY Trade
 10:34:03 - 08-Jul-26
Sell* 47 1,908.14p Negotiated Trade
 09:40:30 - 08-Jul-26
Sell* 699 1,907.75p Negotiated Trade
 09:40:20 - 08-Jul-26
Sell* 144 1,912.21p Negotiated Trade
 09:21:31 - 08-Jul-26
Sell* 549 1,912.78p Negotiated Trade
 09:21:22 - 08-Jul-26
Unknown* 0 1,924.80p SI Trade
 08:00:40 - 08-Jul-26
Unknown* 0 1,933.60p SI Trade
 15:21:31 - 07-Jul-26
Unknown* 35 1,946.13065p SI Trade
Currency Conversion
 09:28:46 - 07-Jul-26
Unknown* 0 1,948.69303p SI Trade
Currency Conversion
 09:10:00 - 07-Jul-26
Unknown* 1 1,949.1201p SI Trade
Currency Conversion
 09:10:00 - 07-Jul-26
Buy* 1 1,949.60p SI Trade
 08:31:42 - 07-Jul-26
Buy* 52 1,948.049p Suspected BUY Trade
 08:07:53 - 07-Jul-26
Unknown* 0 1,940.20p SI Trade
 08:00:36 - 07-Jul-26
Unknown* 0 1,940.20p SI Trade
 08:00:36 - 07-Jul-26
Sell* 70 1,945.60p Uncrossing Trade
 08:00:26 - 07-Jul-26
Unknown* 0 1,943.00p SI Trade
 15:58:31 - 06-Jul-26
Unknown* 0 1,944.80p SI Trade
 15:04:22 - 06-Jul-26
Unknown* 0 1,940.07188p SI Trade
Currency Conversion
 11:18:22 - 06-Jul-26
Sell* 41 1,933.43p Negotiated Trade
 10:33:15 - 06-Jul-26
Unknown* 0 1,941.40p SI Trade
 09:25:09 - 06-Jul-26
Unknown* 0 1,939.80p SI Trade
 08:00:43 - 06-Jul-26
Sell* 509 1,930.88p Negotiated Trade
 14:11:04 - 03-Jul-26
Buy* 370 1,940.64p Suspected BUY Trade
 08:34:31 - 03-Jul-26
Unknown* 0 1,939.40p SI Trade
 15:48:17 - 02-Jul-26
Sell* 350 1,945.708p Ordinary
 11:49:48 - 02-Jul-26
Unknown* 0 1,940.00p SI Trade
 08:59:44 - 02-Jul-26
Buy* 27 1,950.88p Suspected BUY Trade
 13:27:18 - 01-Jul-26
Unknown* 0 1,956.47623p SI Trade
Currency Conversion
 13:17:25 - 01-Jul-26
Sell* 784 1,945.135p Negotiated Trade
 11:22:48 - 01-Jul-26
Unknown* 114 1,948.54p Negotiated Trade
 11:07:24 - 01-Jul-26
Unknown* -115 1,948.54p Correction
Negotiated Trade
 11:07:24 - 01-Jul-26
Buy* 115 1,948.54p Suspected BUY Trade
 11:07:24 - 01-Jul-26
Buy* 277 1,947.52p Suspected BUY Trade
 10:41:19 - 01-Jul-26
Unknown* 0 1,950.80p SI Trade
 08:03:06 - 01-Jul-26
Unknown* 0 1,962.60p SI Trade
 08:03:04 - 01-Jul-26
Buy* 1 1,951.00p Automatic Execution
 08:03:04 - 01-Jul-26
Sell* 10 1,941.40p Negotiated Trade
 16:08:20 - 30-Jun-26
Sell* 34 1,943.77p Negotiated Trade
 15:44:29 - 30-Jun-26
Unknown* 35 1,943.77p Negotiated Trade
 15:44:29 - 30-Jun-26
Unknown* -34 1,943.77p Correction
Negotiated Trade
 15:44:29 - 30-Jun-26
Unknown* 0 1,949.00p SI Trade
 14:53:14 - 30-Jun-26
Unknown* 0 1,944.40p SI Trade
 14:48:46 - 30-Jun-26
Buy* 580 1,943.985p Suspected BUY Trade
 13:38:48 - 30-Jun-26
Unknown* 0 1,948.22571p SI Trade
Currency Conversion
 12:33:23 - 30-Jun-26
Sell* 240 1,943.755p Ordinary
 12:22:48 - 30-Jun-26
Unknown* 2,536 1,941.33391p SI Trade
Currency Conversion
 12:00:57 - 30-Jun-26
Sell* 5 1,941.67p Negotiated Trade
 09:01:20 - 30-Jun-26
Buy* 1,342 1,949.20p Automatic Execution
 14:51:28 - 29-Jun-26
Buy* 1,342 1,949.20p Automatic Execution
 14:51:26 - 29-Jun-26
Unknown* 0 1,955.20p SI Trade
 12:48:17 - 29-Jun-26
Unknown* 895 1,949.44915p Currency Conversion
OTC Trade
 08:17:08 - 29-Jun-26
Unknown* 0 1,946.43121p SI Trade
Currency Conversion
 13:33:01 - 26-Jun-26
Unknown* 1 1,946.43121p SI Trade
Currency Conversion
 13:32:59 - 26-Jun-26
Unknown* 0 1,943.41549p SI Trade
Currency Conversion
 13:32:49 - 26-Jun-26
Sell* 1,810 1,954.60p Automatic Execution
 09:09:31 - 26-Jun-26
Sell* 1,189 1,939.60p Automatic Execution
 13:14:02 - 25-Jun-26
Sell* 1,189 1,939.60p Automatic Execution
 13:14:02 - 25-Jun-26
Sell* 3,863 1,938.60p Automatic Execution
 12:22:18 - 25-Jun-26
Sell* 137 1,938.60p Automatic Execution
 12:22:18 - 25-Jun-26
Sell* 205 1,939.20p Automatic Execution
 12:21:49 - 25-Jun-26
Buy* 1,171 1,942.60p Automatic Execution
 12:01:44 - 25-Jun-26
Buy* 847 1,942.40p Automatic Execution
 12:01:44 - 25-Jun-26
Buy* 1,908 1,942.60p Automatic Execution
 12:01:44 - 25-Jun-26
Buy* 1,326 1,942.40p Automatic Execution
 12:01:41 - 25-Jun-26
Buy* 429 1,942.40p Automatic Execution
 12:01:41 - 25-Jun-26
Buy* 1,755 1,942.40p Automatic Execution
 12:01:41 - 25-Jun-26
Sell* 4,818 1,939.00p Automatic Execution
 11:40:09 - 25-Jun-26
Sell* 3,863 1,938.80p Automatic Execution
 11:40:08 - 25-Jun-26
Sell* 137 1,938.80p Automatic Execution
 11:40:08 - 25-Jun-26
Unknown* 0 1,936.80p SI Trade
 08:44:37 - 25-Jun-26
Sell* 2,200 1,951.012p Ordinary
 16:22:02 - 24-Jun-26
Unknown* 0 1,921.40p SI Trade
 13:01:59 - 24-Jun-26
Sell* 3 1,921.00p Automatic Execution
 13:01:57 - 24-Jun-26
Buy* 509 1,913.95p Suspected BUY Trade
 08:36:21 - 24-Jun-26
Unknown* 0 1,915.60p SI Trade
 08:00:40 - 24-Jun-26
Unknown* 0 1,920.60p SI Trade
 08:00:35 - 24-Jun-26
Buy* 1 1,918.20p Automatic Execution
 08:00:35 - 24-Jun-26
Unknown* 0 1,911.40p SI Trade
 08:00:33 - 24-Jun-26
Unknown* 0 1,915.60p SI Trade
 08:00:33 - 24-Jun-26
Buy* 9 1,915.60p Automatic Execution
 08:00:31 - 24-Jun-26
Unknown* 0 1,918.40p SI Trade
 16:06:07 - 23-Jun-26
Unknown* 227 1,901.13353p SI Trade
Currency Conversion
 11:50:19 - 23-Jun-26
Unknown* 0 1,902.60p SI Trade
 10:43:30 - 23-Jun-26
Unknown* 0 1,902.60p SI Trade
 10:43:28 - 23-Jun-26
Buy* 1 1,902.60p Automatic Execution
 10:43:28 - 23-Jun-26
Unknown* 42 1,897.68p Negotiated Trade
 09:24:16 - 23-Jun-26
Unknown* -43 1,897.68p Correction
Negotiated Trade
 09:24:15 - 23-Jun-26
Buy* 43 1,897.68p Suspected BUY Trade
 09:24:15 - 23-Jun-26
Sell* 28 1,892.13p Negotiated Trade
 08:17:46 - 23-Jun-26
Sell* 9 1,909.92p Negotiated Trade
 15:05:53 - 22-Jun-26
Sell* 419 1,912.03p Negotiated Trade
 14:35:09 - 22-Jun-26
Unknown* 0 1,904.40p SI Trade
 14:02:45 - 22-Jun-26
Unknown* 0 1,906.80p SI Trade
 08:01:26 - 22-Jun-26
Sell* 2 1,901.29p Negotiated Trade
 11:28:35 - 19-Jun-26
Buy* 28 1,906.62p Suspected BUY Trade
 10:12:21 - 18-Jun-26
Unknown* 696 1,901.08607p SI Trade
Currency Conversion
 09:05:19 - 18-Jun-26
Buy* 1 1,895.20p Automatic Execution
 14:31:44 - 17-Jun-26
Unknown* 0 1,904.40p SI Trade
 15:36:32 - 16-Jun-26
Sell* 73 1,889.20p Negotiated Trade
 08:53:24 - 16-Jun-26
Unknown* 0 1,893.1455p SI Trade
Currency Conversion
 08:15:30 - 16-Jun-26
Unknown* 1 1,893.1455p SI Trade
Currency Conversion
 08:15:29 - 16-Jun-26
Unknown* 1 1,893.1455p SI Trade
Currency Conversion
 08:15:24 - 16-Jun-26
Unknown* 1 1,894.44218p SI Trade
Currency Conversion
 08:15:21 - 16-Jun-26
Unknown* 1 1,893.57773p SI Trade
Currency Conversion
 08:15:14 - 16-Jun-26
Unknown* 1 1,893.57773p SI Trade
Currency Conversion
 08:15:10 - 16-Jun-26
Unknown* 0 1,894.00995p SI Trade
Currency Conversion
 08:15:09 - 16-Jun-26
Unknown* 301 1,894.88555p SI Trade
Currency Conversion
 10:26:48 - 15-Jun-26
Unknown* 536 1,896.61171p Currency Conversion
OTC Trade
 09:09:53 - 15-Jun-26
Unknown* 0 1,894.40p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,888.84401p SI Trade
Currency Conversion
 08:00:06 - 15-Jun-26
Sell* 100 1,893.074p Ordinary
 16:00:26 - 12-Jun-26
Unknown* 0 1,882.80p SI Trade
 13:10:39 - 12-Jun-26
Unknown* 528 1,870.84735p SI Trade
Currency Conversion
 08:46:56 - 12-Jun-26
Buy* 710 1,865.00p Automatic Execution
 16:15:23 - 11-Jun-26
Buy* 44 1,864.80p Automatic Execution
 16:15:23 - 11-Jun-26
Unknown* 0 1,866.91558p SI Trade
Currency Conversion
 11:07:46 - 11-Jun-26
Buy* 22 1,862.94p Suspected BUY Trade
 09:30:11 - 11-Jun-26
Unknown* 0 1,864.80p SI Trade
 08:45:27 - 11-Jun-26
Buy* 159 1,857.25p Suspected BUY Trade
 08:01:54 - 11-Jun-26
Unknown* 0 1,862.00p SI Trade
 14:13:49 - 10-Jun-26
Buy* 131 1,866.60p Automatic Execution
 14:12:17 - 10-Jun-26
Buy* 950 1,858.75p Suspected BUY Trade
 11:18:37 - 10-Jun-26
Sell* 556 1,855.45p Negotiated Trade
 11:15:03 - 10-Jun-26
Unknown* 331 1,855.59026p SI Trade
Currency Conversion
 11:11:10 - 10-Jun-26
Unknown* 2,229 1,856.88426p Currency Conversion
OTC Trade
 10:08:32 - 10-Jun-26
Sell* 216 1,860.666p Ordinary
 08:45:07 - 10-Jun-26
Unknown* 0 1,861.40p SI Trade
 16:21:20 - 09-Jun-26
Unknown* 0 1,861.40p SI Trade
 14:32:45 - 09-Jun-26
Unknown* 122 1,861.60169p SI Trade
Currency Conversion
 10:53:51 - 09-Jun-26
Unknown* 125 1,857.71165p SI Trade
Currency Conversion
 08:36:54 - 09-Jun-26
Sell* 1,800 1,860.856p Negotiated Trade
 16:00:20 - 08-Jun-26
Unknown* 2,567 1,860.07044p SI Trade
Currency Conversion
 15:33:43 - 08-Jun-26
Sell* 5,525 1,859.129p Ordinary
 12:10:54 - 08-Jun-26
Unknown* 370 1,863.95999p SI Trade
Currency Conversion
 12:01:36 - 08-Jun-26
Sell* 162 1,854.45p Negotiated Trade
 09:36:13 - 08-Jun-26
Unknown* 0 1,859.20p SI Trade
 09:35:42 - 08-Jun-26
Buy* 570 1,858.58p Suspected BUY Trade
 09:32:46 - 08-Jun-26
Unknown* 50 1,857.04523p SI Trade
Currency Conversion
 08:55:16 - 08-Jun-26
Unknown* 823 1,857.4774p SI Trade
Currency Conversion
 08:55:10 - 08-Jun-26
Unknown* 2 1,855.31654p SI Trade
Currency Conversion
 08:05:30 - 08-Jun-26
Unknown* 5 1,855.31654p SI Trade
Currency Conversion
 08:05:26 - 08-Jun-26
Unknown* 5 1,855.31654p SI Trade
Currency Conversion
 08:05:25 - 08-Jun-26
Unknown* 5 1,855.31654p SI Trade
Currency Conversion
 08:05:22 - 08-Jun-26
Unknown* 5 1,855.31654p SI Trade
Currency Conversion
 08:05:21 - 08-Jun-26
Unknown* 1 1,855.31654p SI Trade
Currency Conversion
 08:05:20 - 08-Jun-26
Unknown* 1 1,855.31654p SI Trade
Currency Conversion
 08:05:19 - 08-Jun-26
Unknown* 1 1,855.31654p SI Trade
Currency Conversion
 08:05:17 - 08-Jun-26
Unknown* 1 1,855.31654p SI Trade
Currency Conversion
 08:05:15 - 08-Jun-26
Unknown* 1 1,855.31654p SI Trade
Currency Conversion
 08:05:08 - 08-Jun-26
Unknown* 0 1,855.31654p SI Trade
Currency Conversion
 08:05:03 - 08-Jun-26
Sell* 826 1,851.00p Automatic Execution
 16:25:06 - 05-Jun-26
Unknown* 0 1,861.20p SI Trade
 16:05:11 - 05-Jun-26
Sell* 14 1,861.00p Automatic Execution
 16:04:59 - 05-Jun-26
Buy* 78 1,846.12p Suspected BUY Trade
 10:49:18 - 05-Jun-26
Sell* 34 1,841.49p Negotiated Trade
 10:26:04 - 05-Jun-26
Unknown* 80 1,848.41595p SI Trade
Currency Conversion
 15:38:20 - 04-Jun-26
Sell* 999 1,847.55p Negotiated Trade
 15:06:04 - 04-Jun-26
Buy* 19 1,845.24p Suspected BUY Trade
 12:52:55 - 04-Jun-26
Buy* 53 1,843.06p Suspected BUY Trade
 12:05:07 - 04-Jun-26
Buy* 48 1,841.24p Suspected BUY Trade
 11:52:33 - 04-Jun-26
Buy* 9 1,842.36p Suspected BUY Trade
 09:08:00 - 04-Jun-26
Sell* 1,346 1,833.00p Automatic Execution
 16:09:13 - 03-Jun-26
Sell* 808 1,833.20p Automatic Execution
 16:09:13 - 03-Jun-26
Sell* 1,212 1,833.40p Automatic Execution
 16:09:13 - 03-Jun-26
Sell* 39 1,833.20p Negotiated Trade
 16:04:16 - 03-Jun-26
Buy* 220 1,838.72p Suspected BUY Trade
 08:00:22 - 03-Jun-26
Sell* 27 1,827.09p Negotiated Trade
 13:56:28 - 01-Jun-26
Sell* 996 1,835.80p Automatic Execution
 16:17:00 - 29-May-26
Sell* 5 1,844.46p Negotiated Trade
 09:01:18 - 29-May-26
Unknown* 0 1,843.30855p SI Trade
Currency Conversion
 08:40:29 - 29-May-26
Unknown* 332 1,842.87534p SI Trade
Currency Conversion
 08:10:53 - 29-May-26
Unknown* 0 1,846.11447p SI Trade
Currency Conversion
 15:51:42 - 28-May-26
Sell* 847 1,839.81p Negotiated Trade
 15:34:51 - 28-May-26
Sell* 14 1,842.39p Negotiated Trade
 14:37:24 - 28-May-26
Sell* 69 1,856.47p Negotiated Trade
 12:37:08 - 28-May-26
Buy* 27 1,867.60p Suspected BUY Trade
 16:35:10 - 27-May-26
Sell* 130 1,866.39p Negotiated Trade
 16:05:46 - 27-May-26
Unknown* 0 1,873.67881p SI Trade
Currency Conversion
 08:52:59 - 27-May-26
Sell* 1,762 1,863.40p Automatic Execution
 15:51:14 - 26-May-26
Buy* 42 1,863.20p Suspected BUY Trade
 15:37:24 - 26-May-26
Sell* 238 1,858.36p Negotiated Trade
 15:28:58 - 26-May-26
Sell* 1,641 1,848.24p Negotiated Trade
 14:27:42 - 26-May-26
Buy* 54 1,854.52p Suspected BUY Trade
 11:29:22 - 26-May-26
Unknown* 147 1,849.23216p SI Trade
Currency Conversion
 11:04:30 - 26-May-26
Unknown* 53 1,849.23216p SI Trade
Currency Conversion
 10:51:21 - 26-May-26
Buy* 21 1,854.12p Suspected BUY Trade
 10:44:13 - 26-May-26
Sell* 1,369 1,848.00p Automatic Execution
 10:26:18 - 26-May-26
Sell* 2,009 1,848.00p Automatic Execution
 10:26:18 - 26-May-26
FTSE 100 Latest
Value10,497.29
Change24.84