Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Smid (SMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 651 1,925.20p Automatic Execution
 16:15:06 - 21-Aug-26
Sell* 3 1,926.10p Negotiated Trade
 13:46:31 - 21-Aug-26
Buy* 995 1,934.66p Suspected BUY Trade
 16:04:36 - 20-Aug-26
Unknown* 123 1,925.61715p SI Trade
Currency Conversion
 13:10:47 - 20-Aug-26
Sell* 26 1,952.19p Negotiated Trade
 14:37:27 - 19-Aug-26
Unknown* 0 1,950.98827p SI Trade
Currency Conversion
 11:50:25 - 19-Aug-26
Buy* 450 1,953.766p Suspected BUY Trade
 10:17:17 - 19-Aug-26
Sell* 49 1,969.24p Negotiated Trade
 10:30:43 - 18-Aug-26
Sell* 702 1,969.456p Ordinary
 09:57:04 - 18-Aug-26
Sell* 26 1,971.75p Negotiated Trade
 15:59:36 - 17-Aug-26
Sell* 180 1,971.90p Negotiated Trade
 14:59:54 - 17-Aug-26
Sell* 63 1,972.49p Negotiated Trade
 13:13:09 - 17-Aug-26
Buy* 14 1,977.30p Suspected BUY Trade
 13:03:38 - 17-Aug-26
Sell* 500 1,975.33p Ordinary
 11:22:02 - 17-Aug-26
Buy* 43 1,978.33p Suspected BUY Trade
 09:05:34 - 17-Aug-26
Sell* 54 1,973.48p Negotiated Trade
 08:54:23 - 17-Aug-26
Sell* 1,830 1,979.691p Negotiated Trade
 16:14:57 - 14-Aug-26
Buy* 693 1,978.80p Automatic Execution
 15:43:36 - 14-Aug-26
Unknown* 0 1,975.26724p SI Trade
Currency Conversion
 14:48:51 - 14-Aug-26
Buy* 870 1,974.12p Suspected BUY Trade
 14:00:58 - 14-Aug-26
Unknown* 710 1,971.42015p SI Trade
Currency Conversion
 13:32:01 - 14-Aug-26
Sell* 2 1,971.26p Negotiated Trade
 13:03:54 - 14-Aug-26
Unknown* 1 1,976.54961p SI Trade
Currency Conversion
 11:11:07 - 14-Aug-26
Unknown* 0 1,979.11433p SI Trade
Currency Conversion
 10:35:04 - 14-Aug-26
Buy* 234 1,978.99p Suspected BUY Trade
 08:54:06 - 14-Aug-26
Unknown* 0 1,978.68688p SI Trade
Currency Conversion
 08:50:01 - 14-Aug-26
Unknown* 0 1,983.81447p SI Trade
Currency Conversion
 08:58:06 - 13-Aug-26
Buy* 2,540 1,967.01p Suspected BUY Trade
 15:16:30 - 12-Aug-26
Unknown* 0 1,977.28085p SI Trade
Currency Conversion
 09:09:30 - 12-Aug-26
Sell* 95 1,970.232p Negotiated Trade
 12:40:54 - 11-Aug-26
Unknown* 0 1,972.14446p SI Trade
Currency Conversion
 11:27:41 - 11-Aug-26
Sell* 172 1,964.82p Negotiated Trade
 09:51:00 - 11-Aug-26
Buy* 26 1,973.77p Suspected BUY Trade
 09:28:15 - 11-Aug-26
Unknown* 0 1,971.80p SI Trade
 08:01:52 - 11-Aug-26
Unknown* 411 1,980.89675p SI Trade
Currency Conversion
 15:35:11 - 10-Aug-26
Buy* 596 1,979.62p Suspected BUY Trade
 10:08:40 - 10-Aug-26
Buy* 4 1,976.67p Suspected BUY Trade
 09:55:18 - 10-Aug-26
Buy* 11 1,981.45p Suspected BUY Trade
 08:56:48 - 10-Aug-26
Unknown* 0 1,980.04015p SI Trade
Currency Conversion
 08:46:43 - 10-Aug-26
Buy* 2 1,982.60p Automatic Execution
 16:02:57 - 07-Aug-26
Buy* 1 1,982.00p Automatic Execution
 16:02:07 - 07-Aug-26
Buy* 1 1,982.00p Automatic Execution
 16:01:07 - 07-Aug-26
Buy* 1 1,984.20p Automatic Execution
 16:00:01 - 07-Aug-26
Buy* 1 1,982.20p Automatic Execution
 15:58:47 - 07-Aug-26
Buy* 1 1,982.20p Automatic Execution
 15:57:37 - 07-Aug-26
Buy* 1 1,981.60p Automatic Execution
 15:56:27 - 07-Aug-26
Buy* 1 1,982.00p Automatic Execution
 15:55:17 - 07-Aug-26
Buy* 1 1,983.00p Automatic Execution
 15:54:07 - 07-Aug-26
Buy* 1 1,983.00p Automatic Execution
 15:52:57 - 07-Aug-26
Buy* 1 1,983.60p Automatic Execution
 15:51:47 - 07-Aug-26
Buy* 1 1,984.20p Automatic Execution
 15:49:27 - 07-Aug-26
Unknown* 0 1,983.40867p SI Trade
Currency Conversion
 11:55:30 - 07-Aug-26
Buy* 1 1,982.00p SI Trade
 08:21:55 - 07-Aug-26
Buy* 724 1,990.60p Automatic Execution
 16:26:05 - 06-Aug-26
Buy* 620 1,998.31p Suspected BUY Trade
 15:34:38 - 06-Aug-26
Sell* 3,300 1,995.125p Negotiated Trade
 14:49:25 - 06-Aug-26
Unknown* 42 1,994.42332p SI Trade
Currency Conversion
 11:53:28 - 06-Aug-26
Unknown* 0 1,995.71033p SI Trade
Currency Conversion
 08:58:49 - 06-Aug-26
Sell* 507 1,989.20p Negotiated Trade
 16:12:24 - 05-Aug-26
Buy* 120 1,993.917p Suspected BUY Trade
 16:02:47 - 05-Aug-26
Unknown* 0 2,000.26521p SI Trade
Currency Conversion
 15:05:39 - 05-Aug-26
Buy* 235 1,996.733p Ordinary
 14:41:47 - 05-Aug-26
Sell* 1,000 1,996.538p Ordinary
 13:28:48 - 05-Aug-26
Unknown* 0 2,001.12259p SI Trade
Currency Conversion
 09:05:40 - 05-Aug-26
Unknown* 510 1,982.4723p Currency Conversion
OTC Trade
 15:23:47 - 04-Aug-26
Sell* 1,994 1,972.60p Automatic Execution
 12:43:40 - 04-Aug-26
Sell* 44 1,972.80p Automatic Execution
 12:43:40 - 04-Aug-26
Unknown* 0 1,977.3297p SI Trade
Currency Conversion
 09:51:12 - 04-Aug-26
Buy* 152 1,963.591p Suspected BUY Trade
 11:28:26 - 03-Aug-26
Unknown* 0 1,959.99516p SI Trade
Currency Conversion
 09:06:46 - 03-Aug-26
Sell* 95 1,953.25p Negotiated Trade
 14:21:42 - 31-Jul-26
Buy* 27 1,954.20p Automatic Execution
 14:06:45 - 31-Jul-26
Unknown* 0 1,950.40p SI Trade
 13:56:17 - 31-Jul-26
Sell* 2 1,950.40p SI Trade
 13:56:11 - 31-Jul-26
Sell* 2 1,950.40p Automatic Execution
 13:56:11 - 31-Jul-26
Sell* 2 1,950.40p SI Trade
 13:56:01 - 31-Jul-26
Sell* 2 1,950.40p Automatic Execution
 13:56:01 - 31-Jul-26
Sell* 2 1,950.40p SI Trade
 13:55:57 - 31-Jul-26
Sell* 2 1,950.40p Automatic Execution
 13:55:57 - 31-Jul-26
Sell* 2 1,950.40p SI Trade
 13:55:11 - 31-Jul-26
Sell* 2 1,950.40p Automatic Execution
 13:55:11 - 31-Jul-26
Sell* 1 1,950.40p SI Trade
 13:55:11 - 31-Jul-26
Sell* 2 1,950.40p Automatic Execution
 13:55:11 - 31-Jul-26
Unknown* 0 1,954.00p SI Trade
 12:48:31 - 31-Jul-26
Sell* 390 1,953.198p Ordinary
 11:16:40 - 31-Jul-26
Unknown* 0 1,957.45207p SI Trade
Currency Conversion
 09:25:25 - 31-Jul-26
Buy* 810 1,935.80p Automatic Execution
 16:23:03 - 30-Jul-26
Buy* 50 1,935.80p Automatic Execution
 16:23:03 - 30-Jul-26
Sell* 1 1,937.40p Automatic Execution
 15:48:22 - 30-Jul-26
Unknown* 0 1,940.80p SI Trade
 15:44:41 - 30-Jul-26
Sell* 44 1,941.95p Negotiated Trade
 15:42:11 - 30-Jul-26
Sell* 1,701 1,955.60p Automatic Execution
 13:39:53 - 30-Jul-26
Sell* 1,542 1,957.80p Automatic Execution
 13:26:05 - 30-Jul-26
Unknown* 30 1,956.69637p SI Trade
Currency Conversion
 12:59:26 - 30-Jul-26
Sell* 1,696 1,956.60p Automatic Execution
 12:53:11 - 30-Jul-26
Buy* 674 1,956.37p Suspected BUY Trade
 10:31:07 - 30-Jul-26
Unknown* 0 1,956.60p SI Trade
 10:22:21 - 30-Jul-26
Buy* 1 1,956.60p SI Trade
 10:22:21 - 30-Jul-26
Buy* 1 1,956.60p Automatic Execution
 10:22:21 - 30-Jul-26
Buy* 1 1,956.60p SI Trade
 10:22:19 - 30-Jul-26
Buy* 1 1,956.60p Automatic Execution
 10:22:19 - 30-Jul-26
Buy* 1 1,956.60p SI Trade
 10:22:19 - 30-Jul-26
Buy* 1 1,956.60p Automatic Execution
 10:22:19 - 30-Jul-26
Buy* 1 1,956.60p SI Trade
 10:22:12 - 30-Jul-26
Buy* 1 1,956.60p Automatic Execution
 10:22:12 - 30-Jul-26
Buy* 1 1,956.60p SI Trade
 10:20:13 - 30-Jul-26
Buy* 1 1,956.60p Automatic Execution
 10:20:13 - 30-Jul-26
Buy* 1 1,956.60p SI Trade
 10:20:08 - 30-Jul-26
Buy* 1 1,956.60p Automatic Execution
 10:20:08 - 30-Jul-26
Buy* 1 1,956.60p Automatic Execution
 10:20:07 - 30-Jul-26
Buy* 1 1,956.60p SI Trade
 10:20:07 - 30-Jul-26
Buy* 1 1,956.60p SI Trade
 10:20:06 - 30-Jul-26
Buy* 1 1,956.60p Automatic Execution
 10:20:06 - 30-Jul-26
Unknown* 0 1,960.55742p SI Trade
Currency Conversion
 09:35:47 - 30-Jul-26
Buy* 1 1,956.60p SI Trade
 08:00:48 - 30-Jul-26
Buy* 1 1,956.60p Automatic Execution
 08:00:48 - 30-Jul-26
Unknown* 0 1,956.60p SI Trade
 08:00:41 - 30-Jul-26
Buy* 1 1,956.60p Automatic Execution
 08:00:41 - 30-Jul-26
Unknown* 0 1,950.80p SI Trade
 08:00:34 - 30-Jul-26
Unknown* 0 1,974.60p SI Trade
 14:34:17 - 29-Jul-26
Unknown* 0 2,005.00p SI Trade
 14:30:03 - 29-Jul-26
Sell* 27 1,986.25p Negotiated Trade
 13:58:23 - 29-Jul-26
Unknown* 16 1,995.91p Negotiated Trade
 11:13:31 - 29-Jul-26
Unknown* -48 1,995.91p Correction
Negotiated Trade
 11:13:31 - 29-Jul-26
Buy* 48 1,995.91p Suspected BUY Trade
 11:13:31 - 29-Jul-26
Buy* 43 1,994.96p Suspected BUY Trade
 10:50:20 - 29-Jul-26
Sell* 5 1,989.63p Negotiated Trade
 09:02:04 - 29-Jul-26
Unknown* 0 1,993.94024p SI Trade
Currency Conversion
 08:54:04 - 29-Jul-26
Unknown* 0 1,968.40p SI Trade
 14:35:31 - 28-Jul-26
Unknown* 0 1,987.00p SI Trade
 14:30:15 - 28-Jul-26
Buy* 250 1,968.686p Suspected BUY Trade
 14:04:44 - 28-Jul-26
Buy* 243 1,968.20p Suspected BUY Trade
 11:46:17 - 28-Jul-26
Unknown* 150 1,969.07785p SI Trade
Currency Conversion
 10:02:12 - 28-Jul-26
Unknown* 0 1,970.36092p SI Trade
Currency Conversion
 08:59:01 - 28-Jul-26
Unknown* 0 1,949.83187p SI Trade
Currency Conversion
 08:00:04 - 28-Jul-26
Buy* 980 1,962.164p Ordinary
 14:06:37 - 27-Jul-26
Sell* 1,577 1,961.00p Automatic Execution
 12:04:12 - 27-Jul-26
Sell* 23 1,958.96p Negotiated Trade
 11:50:52 - 27-Jul-26
Sell* 1,647 1,957.20p Automatic Execution
 09:57:18 - 27-Jul-26
Sell* 75 1,957.40p Automatic Execution
 09:57:14 - 27-Jul-26
Sell* 75 1,957.40p Automatic Execution
 09:57:13 - 27-Jul-26
Unknown* 0 1,964.3012p SI Trade
Currency Conversion
 09:03:50 - 27-Jul-26
Unknown* 0 1,959.17694p SI Trade
Currency Conversion
 09:03:49 - 27-Jul-26
Unknown* 0 1,956.00p SI Trade
 08:44:13 - 27-Jul-26
Unknown* 0 1,960.88502p SI Trade
Currency Conversion
 08:02:05 - 27-Jul-26
Unknown* 0 1,942.20p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 1,931.09937p SI Trade
Currency Conversion
 09:21:42 - 24-Jul-26
Sell* 310 1,920.97p Negotiated Trade
 08:23:32 - 24-Jul-26
Unknown* 4,000 1,919.83141p SI Trade
Currency Conversion
 16:33:42 - 23-Jul-26
Unknown* 0 1,927.80p SI Trade
 08:42:15 - 23-Jul-26
Buy* 1 1,927.80p Automatic Execution
 08:40:45 - 23-Jul-26
Unknown* 0 1,927.80p SI Trade
 08:40:44 - 23-Jul-26
Unknown* 279 1,928.87836p SI Trade
Currency Conversion
 08:34:33 - 23-Jul-26
Unknown* 377 1,927.95317p SI Trade
Currency Conversion
 14:41:44 - 22-Jul-26
Unknown* 0 1,926.20p SI Trade
 12:50:45 - 22-Jul-26
Unknown* 0 1,930.80p SI Trade
 15:44:50 - 21-Jul-26
Unknown* 0 1,919.80p SI Trade
 15:13:24 - 21-Jul-26
Buy* 1,368 1,925.00p Automatic Execution
 14:50:25 - 21-Jul-26
Unknown* 0 1,937.40p SI Trade
 14:34:52 - 21-Jul-26
Unknown* 0 1,919.18089p SI Trade
Currency Conversion
 11:19:39 - 21-Jul-26
Sell* 12,216 1,919.95p Negotiated Trade
 11:17:18 - 21-Jul-26
Unknown* 0 1,925.55126p SI Trade
Currency Conversion
 09:35:58 - 21-Jul-26
Unknown* 0 1,923.85249p SI Trade
Currency Conversion
 09:35:53 - 21-Jul-26
Buy* 34,600 1,927.803p Ordinary
 09:29:37 - 21-Jul-26
Sell* 1,600 1,922.729p Negotiated Trade
 16:00:15 - 20-Jul-26
Sell* 80 1,923.04p Negotiated Trade
 15:29:17 - 20-Jul-26
Unknown* 0 1,933.40p SI Trade
 14:47:25 - 20-Jul-26
Buy* 43 1,934.47p Suspected BUY Trade
 09:48:24 - 20-Jul-26
Unknown* 0 1,929.45914p SI Trade
Currency Conversion
 08:04:54 - 20-Jul-26
Unknown* 0 1,929.88413p SI Trade
Currency Conversion
 08:04:53 - 20-Jul-26
Unknown* 0 1,918.80p SI Trade
 08:00:32 - 20-Jul-26
Buy* 85 1,933.80p Suspected BUY Trade
 16:35:27 - 17-Jul-26
Sell* 26 1,937.40p Negotiated Trade
 15:45:10 - 17-Jul-26
Unknown* 0 1,949.40p SI Trade
 15:26:11 - 17-Jul-26
Unknown* 0 1,934.48572p SI Trade
Currency Conversion
 14:16:29 - 17-Jul-26
Sell* 21 1,942.16p Negotiated Trade
 13:32:23 - 17-Jul-26
Sell* 1,080 1,945.501p Ordinary
 11:49:08 - 17-Jul-26
Sell* 38 1,940.20p Uncrossing Trade
 16:35:09 - 16-Jul-26
Sell* 940 1,898.191p Negotiated Trade
 13:30:06 - 16-Jul-26
Sell* 20 1,900.04p Negotiated Trade
 11:27:37 - 16-Jul-26
Buy* 500 1,907.109p Suspected BUY Trade
 11:14:07 - 16-Jul-26
Unknown* 0 1,921.60p SI Trade
 15:49:14 - 15-Jul-26
Unknown* 0 1,919.00p SI Trade
 15:14:56 - 15-Jul-26
Sell* 209 1,916.34p Negotiated Trade
 14:09:53 - 15-Jul-26
Sell* 800 1,916.351p Ordinary
 12:00:06 - 15-Jul-26
Unknown* 0 1,919.40p SI Trade
 08:00:42 - 15-Jul-26
Buy* 1 1,919.00p SI Trade
 08:00:42 - 15-Jul-26
Buy* 1 1,919.00p Automatic Execution
 08:00:42 - 15-Jul-26
Buy* 1 1,919.00p SI Trade
 08:00:37 - 15-Jul-26
Buy* 1 1,919.00p Automatic Execution
 08:00:37 - 15-Jul-26
Unknown* 0 1,918.80p SI Trade
 08:00:35 - 15-Jul-26
Unknown* 0 1,913.00p SI Trade
 08:00:35 - 15-Jul-26
Buy* 1 1,918.80p Automatic Execution
 08:00:35 - 15-Jul-26
Buy* 24 1,918.80p Automatic Execution
 08:00:31 - 15-Jul-26
Buy* 658 1,923.20p Automatic Execution
 16:07:53 - 14-Jul-26
Buy* 560 1,920.528p Suspected BUY Trade
 16:00:06 - 14-Jul-26
Buy* 3,720 1,931.00p Automatic Execution
 13:31:10 - 14-Jul-26
Buy* 776 1,931.00p Automatic Execution
 13:31:10 - 14-Jul-26
Buy* 776 1,931.20p Automatic Execution
 13:31:10 - 14-Jul-26
Buy* 2,913 1,931.20p Automatic Execution
 13:31:10 - 14-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40