| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,864.40 | 1,864.40 | 1,852.30 | 1,852.30 | 669 |
| 25th Sep 2026 (Fri) | 1,860.90 | 1,864.40 | 1,860.90 | 1,864.40 | 0 |
| 24th Sep 2026 (Thu) | 1,876.30 | 1,876.30 | 1,860.90 | 1,860.90 | 800 |
| 23rd Sep 2026 (Wed) | 1,865.60 | 1,876.30 | 1,865.60 | 1,876.30 | 438 |
| 22nd Sep 2026 (Tue) | 1,869.80 | 1,869.80 | 1,865.60 | 1,865.60 | 535 |
| 21st Sep 2026 (Mon) | 1,871.60 | 1,871.60 | 1,867.00 | 1,869.80 | 6,342 |
| 18th Sep 2026 (Fri) | 1,881.50 | 1,881.50 | 1,863.40 | 1,863.40 | 9,619 |
| 17th Sep 2026 (Thu) | 1,883.80 | 1,883.80 | 1,881.50 | 1,881.50 | 1,600 |
| 16th Sep 2026 (Wed) | 1,881.20 | 1,881.20 | 1,881.20 | 1,883.80 | 943 |
| 15th Sep 2026 (Tue) | 1,881.40 | 1,881.40 | 1,875.40 | 1,875.40 | 3,033 |
| 14th Sep 2026 (Mon) | 1,893.20 | 1,893.20 | 1,893.20 | 1,881.40 | 175 |
| 11th Sep 2026 (Fri) | 1,879.20 | 1,879.20 | 1,878.80 | 1,884.80 | 3,935 |
| 10th Sep 2026 (Thu) | 1,888.80 | 1,888.80 | 1,888.80 | 1,871.50 | 5 |
| 9th Sep 2026 (Wed) | 1,889.80 | 1,889.80 | 1,885.40 | 1,882.30 | 337 |
| 8th Sep 2026 (Tue) | 1,910.00 | 1,910.00 | 1,903.70 | 1,903.70 | 4,885 |
| 7th Sep 2026 (Mon) | 1,917.20 | 1,917.20 | 1,914.00 | 1,910.00 | 429 |
| 4th Sep 2026 (Fri) | 1,919.70 | 1,921.40 | 1,919.70 | 1,921.40 | 1,580 |
| 3rd Sep 2026 (Thu) | 1,910.60 | 1,919.70 | 1,910.60 | 1,919.70 | 1,981 |
| 2nd Sep 2026 (Wed) | 1,904.80 | 1,919.20 | 1,904.80 | 1,910.60 | 17,665 |
| 1st Sep 2026 (Tue) | 1,933.80 | 1,933.80 | 1,903.80 | 1,903.80 | 760 |
| 31st Aug 2026 (Mon) | 1,933.80 | 1,933.80 | 1,933.80 | 1,933.80 | 0 |
| 28th Aug 2026 (Fri) | 1,940.40 | 1,940.40 | 1,940.40 | 1,933.80 | 8 |
| 27th Aug 2026 (Thu) | 1,935.80 | 1,935.80 | 1,935.80 | 1,932.50 | 8,933 |
| 26th Aug 2026 (Wed) | 1,921.30 | 1,939.60 | 1,921.30 | 1,939.60 | 5,394 |
| 25th Aug 2026 (Tue) | 1,919.20 | 1,921.20 | 1,917.80 | 1,921.30 | 154 |
| 24th Aug 2026 (Mon) | 1,932.00 | 1,932.00 | 1,932.00 | 1,929.80 | 4,000 |
| 21st Aug 2026 (Fri) | 1,925.20 | 1,925.20 | 1,925.20 | 1,925.80 | 654 |
| 20th Aug 2026 (Thu) | 1,952.40 | 1,952.40 | 1,929.90 | 1,929.90 | 1,118 |
| 19th Aug 2026 (Wed) | 1,962.30 | 1,962.30 | 1,952.40 | 1,952.40 | 476 |
| 18th Aug 2026 (Tue) | 1,968.40 | 1,968.40 | 1,962.30 | 1,962.30 | 751 |
| 17th Aug 2026 (Mon) | 1,978.40 | 1,978.40 | 1,968.40 | 1,968.40 | 880 |
| 14th Aug 2026 (Fri) | 1,978.80 | 1,978.80 | 1,978.80 | 1,978.40 | 4,340 |
| 13th Aug 2026 (Thu) | 1,967.00 | 1,970.00 | 1,967.00 | 1,970.00 | 0 |
| 12th Aug 2026 (Wed) | 1,973.50 | 1,973.50 | 1,967.00 | 1,967.00 | 2,540 |
| 11th Aug 2026 (Tue) | 1,972.50 | 1,973.50 | 1,972.50 | 1,973.50 | 293 |
| 10th Aug 2026 (Mon) | 1,980.50 | 1,980.50 | 1,972.50 | 1,972.50 | 1,022 |
| 7th Aug 2026 (Fri) | 1,984.20 | 1,984.20 | 1,981.60 | 1,980.50 | 14 |
| 6th Aug 2026 (Thu) | 1,990.60 | 1,990.60 | 1,990.60 | 1,987.70 | 4,686 |
| 5th Aug 2026 (Wed) | 1,989.20 | 1,989.20 | 1,987.40 | 1,987.40 | 1,862 |
| 4th Aug 2026 (Tue) | 1,972.80 | 1,972.80 | 1,972.60 | 1,989.20 | 2,548 |
| 3rd Aug 2026 (Mon) | 1,939.10 | 1,972.90 | 1,939.10 | 1,972.90 | 152 |
| 31st Jul 2026 (Fri) | 1,950.40 | 1,954.20 | 1,950.40 | 1,939.10 | 531 |
| 30th Jul 2026 (Thu) | 1,956.60 | 1,957.80 | 1,935.80 | 1,933.00 | 6,567 |
| 29th Jul 2026 (Wed) | 1,986.70 | 1,986.70 | 1,974.60 | 1,974.60 | 384 |