| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,925.20 | 1,925.20 | 1,925.20 | 1,925.80 | 654 |
| 20th Aug 2026 (Thu) | 1,952.40 | 1,952.40 | 1,929.90 | 1,929.90 | 1,118 |
| 19th Aug 2026 (Wed) | 1,962.30 | 1,962.30 | 1,952.40 | 1,952.40 | 476 |
| 18th Aug 2026 (Tue) | 1,968.40 | 1,968.40 | 1,962.30 | 1,962.30 | 751 |
| 17th Aug 2026 (Mon) | 1,978.40 | 1,978.40 | 1,968.40 | 1,968.40 | 880 |
| 14th Aug 2026 (Fri) | 1,978.80 | 1,978.80 | 1,978.80 | 1,978.40 | 4,340 |
| 13th Aug 2026 (Thu) | 1,967.00 | 1,970.00 | 1,967.00 | 1,970.00 | 0 |
| 12th Aug 2026 (Wed) | 1,973.50 | 1,973.50 | 1,967.00 | 1,967.00 | 2,540 |
| 11th Aug 2026 (Tue) | 1,972.50 | 1,973.50 | 1,972.50 | 1,973.50 | 293 |
| 10th Aug 2026 (Mon) | 1,980.50 | 1,980.50 | 1,972.50 | 1,972.50 | 1,022 |
| 7th Aug 2026 (Fri) | 1,984.20 | 1,984.20 | 1,981.60 | 1,980.50 | 14 |
| 6th Aug 2026 (Thu) | 1,990.60 | 1,990.60 | 1,990.60 | 1,987.70 | 4,686 |
| 5th Aug 2026 (Wed) | 1,989.20 | 1,989.20 | 1,987.40 | 1,987.40 | 1,862 |
| 4th Aug 2026 (Tue) | 1,972.80 | 1,972.80 | 1,972.60 | 1,989.20 | 2,548 |
| 3rd Aug 2026 (Mon) | 1,939.10 | 1,972.90 | 1,939.10 | 1,972.90 | 152 |
| 31st Jul 2026 (Fri) | 1,950.40 | 1,954.20 | 1,950.40 | 1,939.10 | 531 |
| 30th Jul 2026 (Thu) | 1,956.60 | 1,957.80 | 1,935.80 | 1,933.00 | 6,567 |
| 29th Jul 2026 (Wed) | 1,986.70 | 1,986.70 | 1,974.60 | 1,974.60 | 384 |
| 28th Jul 2026 (Tue) | 1,956.60 | 1,986.70 | 1,956.60 | 1,986.70 | 643 |
| 27th Jul 2026 (Mon) | 1,957.40 | 1,961.00 | 1,957.20 | 1,956.60 | 4,377 |
| 24th Jul 2026 (Fri) | 1,918.70 | 1,949.50 | 1,918.70 | 1,949.50 | 310 |
| 23rd Jul 2026 (Thu) | 1,927.80 | 1,927.80 | 1,927.80 | 1,918.70 | 4,280 |
| 22nd Jul 2026 (Wed) | 1,927.80 | 1,928.90 | 1,927.80 | 1,928.90 | 377 |
| 21st Jul 2026 (Tue) | 1,925.00 | 1,925.00 | 1,925.00 | 1,927.80 | 48,184 |
| 20th Jul 2026 (Mon) | 1,933.80 | 1,933.80 | 1,929.30 | 1,929.30 | 1,723 |
| 17th Jul 2026 (Fri) | 1,933.80 | 1,933.80 | 1,933.80 | 1,933.80 | 1,212 |
| 16th Jul 2026 (Thu) | 1,940.20 | 1,940.20 | 1,940.20 | 1,940.20 | 1,498 |
| 15th Jul 2026 (Wed) | 1,918.80 | 1,919.00 | 1,918.80 | 1,915.20 | 1,038 |
| 14th Jul 2026 (Tue) | 1,930.60 | 1,931.20 | 1,923.20 | 1,921.00 | 13,968 |
| 13th Jul 2026 (Mon) | 1,921.10 | 1,921.10 | 1,920.80 | 1,920.80 | 1,479 |
| 10th Jul 2026 (Fri) | 1,914.20 | 1,921.10 | 1,914.20 | 1,921.10 | 286 |
| 9th Jul 2026 (Thu) | 1,896.40 | 1,914.20 | 1,896.40 | 1,914.20 | 91 |
| 8th Jul 2026 (Wed) | 1,895.00 | 1,895.00 | 1,895.00 | 1,896.40 | 3,322 |
| 7th Jul 2026 (Tue) | 1,945.60 | 1,945.60 | 1,945.60 | 1,932.90 | 159 |
| 6th Jul 2026 (Mon) | 1,934.80 | 1,940.90 | 1,934.80 | 1,940.90 | 41 |
| 3rd Jul 2026 (Fri) | 1,929.20 | 1,934.80 | 1,929.20 | 1,934.80 | 879 |
| 2nd Jul 2026 (Thu) | 1,963.80 | 1,963.80 | 1,929.20 | 1,929.20 | 350 |
| 1st Jul 2026 (Wed) | 1,951.00 | 1,951.00 | 1,951.00 | 1,963.80 | 1,203 |
| 30th Jun 2026 (Tue) | 1,937.40 | 1,945.20 | 1,937.40 | 1,945.20 | 3,406 |
| 29th Jun 2026 (Mon) | 1,949.20 | 1,949.20 | 1,949.20 | 1,937.40 | 3,579 |
| 26th Jun 2026 (Fri) | 1,954.60 | 1,954.60 | 1,954.60 | 1,952.60 | 1,811 |
| 25th Jun 2026 (Thu) | 1,938.80 | 1,942.60 | 1,938.60 | 1,955.40 | 22,837 |
| 24th Jun 2026 (Wed) | 1,915.60 | 1,921.00 | 1,915.60 | 1,950.70 | 2,722 |
| 23rd Jun 2026 (Tue) | 1,902.60 | 1,902.60 | 1,902.60 | 1,916.30 | 298 |