| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,914.20 | 1,921.10 | 1,914.20 | 1,921.10 | 286 |
| 9th Jul 2026 (Thu) | 1,896.40 | 1,914.20 | 1,896.40 | 1,914.20 | 91 |
| 8th Jul 2026 (Wed) | 1,895.00 | 1,895.00 | 1,895.00 | 1,896.40 | 3,322 |
| 7th Jul 2026 (Tue) | 1,945.60 | 1,945.60 | 1,945.60 | 1,932.90 | 159 |
| 6th Jul 2026 (Mon) | 1,934.80 | 1,940.90 | 1,934.80 | 1,940.90 | 41 |
| 3rd Jul 2026 (Fri) | 1,929.20 | 1,934.80 | 1,929.20 | 1,934.80 | 879 |
| 2nd Jul 2026 (Thu) | 1,963.80 | 1,963.80 | 1,929.20 | 1,929.20 | 350 |
| 1st Jul 2026 (Wed) | 1,951.00 | 1,951.00 | 1,951.00 | 1,963.80 | 1,203 |
| 30th Jun 2026 (Tue) | 1,937.40 | 1,945.20 | 1,937.40 | 1,945.20 | 3,406 |
| 29th Jun 2026 (Mon) | 1,949.20 | 1,949.20 | 1,949.20 | 1,937.40 | 3,579 |
| 26th Jun 2026 (Fri) | 1,954.60 | 1,954.60 | 1,954.60 | 1,952.60 | 1,811 |
| 25th Jun 2026 (Thu) | 1,938.80 | 1,942.60 | 1,938.60 | 1,955.40 | 22,837 |
| 24th Jun 2026 (Wed) | 1,915.60 | 1,921.00 | 1,915.60 | 1,950.70 | 2,722 |
| 23rd Jun 2026 (Tue) | 1,902.60 | 1,902.60 | 1,902.60 | 1,916.30 | 298 |
| 22nd Jun 2026 (Mon) | 1,905.80 | 1,911.40 | 1,905.80 | 1,911.40 | 2,708 |
| 19th Jun 2026 (Fri) | 1,906.60 | 1,906.60 | 1,905.80 | 1,905.80 | 2 |
| 18th Jun 2026 (Thu) | 1,902.80 | 1,906.60 | 1,902.80 | 1,906.60 | 724 |
| 17th Jun 2026 (Wed) | 1,895.20 | 1,895.20 | 1,895.20 | 1,902.80 | 1 |
| 16th Jun 2026 (Tue) | 1,894.10 | 1,895.90 | 1,894.10 | 1,895.90 | 78 |
| 15th Jun 2026 (Mon) | 1,893.70 | 1,894.10 | 1,893.70 | 1,894.10 | 837 |
| 12th Jun 2026 (Fri) | 1,862.40 | 1,893.70 | 1,862.40 | 1,893.70 | 628 |
| 11th Jun 2026 (Thu) | 1,864.80 | 1,865.00 | 1,864.80 | 1,862.40 | 935 |
| 10th Jun 2026 (Wed) | 1,866.60 | 1,866.60 | 1,866.60 | 1,860.70 | 4,413 |
| 9th Jun 2026 (Tue) | 1,864.90 | 1,864.90 | 1,850.10 | 1,850.10 | 247 |
| 8th Jun 2026 (Mon) | 1,857.60 | 1,864.90 | 1,857.60 | 1,864.90 | 11,894 |
| 5th Jun 2026 (Fri) | 1,861.00 | 1,861.00 | 1,851.00 | 1,857.60 | 952 |
| 4th Jun 2026 (Thu) | 1,832.70 | 1,851.00 | 1,832.70 | 1,851.00 | 1,208 |
| 3rd Jun 2026 (Wed) | 1,833.40 | 1,833.40 | 1,833.00 | 1,832.70 | 3,625 |
| 2nd Jun 2026 (Tue) | 1,816.30 | 1,832.80 | 1,816.30 | 1,832.80 | 0 |
| 1st Jun 2026 (Mon) | 1,840.30 | 1,840.30 | 1,816.30 | 1,816.30 | 27 |
| 29th May 2026 (Fri) | 1,835.80 | 1,835.80 | 1,835.80 | 1,840.30 | 1,333 |
| 28th May 2026 (Thu) | 1,867.60 | 1,867.60 | 1,846.20 | 1,846.20 | 930 |
| 27th May 2026 (Wed) | 1,867.60 | 1,867.60 | 1,867.60 | 1,867.60 | 157 |
| 26th May 2026 (Tue) | 1,848.00 | 1,863.40 | 1,848.00 | 1,861.70 | 11,239 |
| 25th May 2026 (Mon) | 1,842.90 | 1,842.90 | 1,842.90 | 1,842.90 | 0 |
| 22nd May 2026 (Fri) | 1,848.40 | 1,849.60 | 1,842.60 | 1,842.90 | 7,391 |
| 21st May 2026 (Thu) | 1,828.90 | 1,832.50 | 1,828.90 | 1,832.50 | 0 |
| 20th May 2026 (Wed) | 1,816.00 | 1,832.00 | 1,809.00 | 1,828.90 | 13,815 |
| 19th May 2026 (Tue) | 1,831.70 | 1,831.70 | 1,815.20 | 1,815.20 | 4,845 |
| 18th May 2026 (Mon) | 1,831.20 | 1,831.70 | 1,831.20 | 1,831.70 | 263 |
| 15th May 2026 (Fri) | 1,835.80 | 1,835.80 | 1,835.80 | 1,831.20 | 5,351 |
| 14th May 2026 (Thu) | 1,812.80 | 1,837.10 | 1,812.80 | 1,837.10 | 4,761 |
| 13th May 2026 (Wed) | 1,817.00 | 1,817.00 | 1,812.80 | 1,812.80 | 880 |
| 12th May 2026 (Tue) | 1,821.90 | 1,821.90 | 1,817.00 | 1,817.00 | 1,144 |
| 11th May 2026 (Mon) | 1,840.60 | 1,840.80 | 1,840.60 | 1,821.90 | 9,526 |