| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,828.90 | 1,832.50 | 1,828.90 | 1,832.50 | 0 |
| 20th May 2026 (Wed) | 1,816.00 | 1,832.00 | 1,809.00 | 1,828.90 | 13,815 |
| 19th May 2026 (Tue) | 1,831.70 | 1,831.70 | 1,815.20 | 1,815.20 | 4,845 |
| 18th May 2026 (Mon) | 1,831.20 | 1,831.70 | 1,831.20 | 1,831.70 | 263 |
| 15th May 2026 (Fri) | 1,835.80 | 1,835.80 | 1,835.80 | 1,831.20 | 5,351 |
| 14th May 2026 (Thu) | 1,812.80 | 1,837.10 | 1,812.80 | 1,837.10 | 4,761 |
| 13th May 2026 (Wed) | 1,817.00 | 1,817.00 | 1,812.80 | 1,812.80 | 880 |
| 12th May 2026 (Tue) | 1,821.90 | 1,821.90 | 1,817.00 | 1,817.00 | 1,144 |
| 11th May 2026 (Mon) | 1,840.60 | 1,840.80 | 1,840.60 | 1,821.90 | 9,526 |
| 8th May 2026 (Fri) | 1,848.40 | 1,848.40 | 1,833.60 | 1,833.60 | 718 |
| 7th May 2026 (Thu) | 1,877.70 | 1,877.70 | 1,848.40 | 1,848.40 | 1,343 |
| 6th May 2026 (Wed) | 1,867.40 | 1,867.40 | 1,867.40 | 1,877.70 | 723 |
| 5th May 2026 (Tue) | 1,850.80 | 1,850.80 | 1,848.20 | 1,861.00 | 744 |
| 4th May 2026 (Mon) | 1,851.90 | 1,851.90 | 1,851.90 | 1,851.90 | 0 |
| 1st May 2026 (Fri) | 1,859.90 | 1,859.90 | 1,851.90 | 1,851.90 | 0 |
| 30th Apr 2026 (Thu) | 1,850.00 | 1,850.00 | 1,850.00 | 1,859.90 | 2,318 |
| 29th Apr 2026 (Wed) | 1,868.90 | 1,868.90 | 1,861.30 | 1,861.30 | 1,228 |
| 28th Apr 2026 (Tue) | 1,874.60 | 1,874.60 | 1,864.40 | 1,868.90 | 2,716 |
| 27th Apr 2026 (Mon) | 1,872.70 | 1,872.70 | 1,866.40 | 1,866.40 | 455 |
| 24th Apr 2026 (Fri) | 1,870.40 | 1,870.40 | 1,870.40 | 1,872.70 | 3,126 |
| 23rd Apr 2026 (Thu) | 1,881.00 | 1,881.00 | 1,881.00 | 1,878.00 | 2,828 |
| 22nd Apr 2026 (Wed) | 1,867.60 | 1,867.60 | 1,867.60 | 1,870.30 | 2,257 |
| 21st Apr 2026 (Tue) | 1,878.60 | 1,878.60 | 1,878.60 | 1,878.40 | 92 |
| 20th Apr 2026 (Mon) | 1,862.60 | 1,862.60 | 1,859.60 | 1,870.40 | 953 |
| 17th Apr 2026 (Fri) | 1,831.30 | 1,866.50 | 1,831.30 | 1,866.50 | 2,375 |
| 16th Apr 2026 (Thu) | 1,826.70 | 1,831.30 | 1,826.70 | 1,831.30 | 700 |
| 15th Apr 2026 (Wed) | 1,843.20 | 1,843.40 | 1,843.20 | 1,826.70 | 3,530 |
| 14th Apr 2026 (Tue) | 1,842.40 | 1,845.40 | 1,838.00 | 1,842.00 | 4,539 |
| 13th Apr 2026 (Mon) | 1,829.80 | 1,829.80 | 1,829.80 | 1,829.40 | 488 |
| 10th Apr 2026 (Fri) | 1,835.50 | 1,835.50 | 1,833.70 | 1,833.70 | 773 |
| 9th Apr 2026 (Thu) | 1,834.00 | 1,834.00 | 1,834.00 | 1,835.50 | 840 |
| 8th Apr 2026 (Wed) | 1,827.20 | 1,830.60 | 1,817.40 | 1,834.70 | 36,180 |
| 7th Apr 2026 (Tue) | 1,794.60 | 1,794.60 | 1,794.60 | 1,803.30 | 10,516 |
| 6th Apr 2026 (Mon) | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,794.80 | 1,796.50 | 1,794.80 | 1,796.50 | 482 |
| 1st Apr 2026 (Wed) | 1,806.00 | 1,806.00 | 1,806.00 | 1,794.80 | 273 |
| 31st Mar 2026 (Tue) | 1,759.20 | 1,763.20 | 1,759.20 | 1,763.20 | 2,073 |
| 30th Mar 2026 (Mon) | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.20 | 3,955 |
| 27th Mar 2026 (Fri) | 1,766.40 | 1,766.40 | 1,766.40 | 1,754.50 | 2,476 |
| 26th Mar 2026 (Thu) | 1,774.10 | 1,774.10 | 1,766.40 | 1,766.40 | 0 |
| 25th Mar 2026 (Wed) | 1,775.10 | 1,775.10 | 1,775.10 | 1,774.10 | 14,000 |
| 24th Mar 2026 (Tue) | 1,753.80 | 1,775.10 | 1,753.80 | 1,775.10 | 1,407 |
| 23rd Mar 2026 (Mon) | 1,772.40 | 1,772.40 | 1,772.40 | 1,753.80 | 692 |