| Price | 1,509.20p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | 4.60p 0.3% |
| Buy | 1,518.40p |
| Sell | 1,509.40p |
| Buy / Sell SMID Shares | |
| Last Trade: | Sell 13.00 at 1,509.20p |
| Day's Volume: | 13 |
| Last Close: | 1,513.90p |
| Open: | 1,509.20p |
| ISIN: | IE0001R850E1 |
| Day's Range | 1,509.20p - 1,509.20p |
| 52wk Range: | 1,357.70p - 1,890.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,509.20p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 1,509.20p | Automatic Execution |
08:03:58 - 30-May-25 |
| Buy* | 193 | 1,522.982p | Suspected BUY Trade |
16:23:52 - 28-May-25 |
| Buy* | 38 | 1,535.023p | Suspected BUY Trade |
14:19:06 - 28-May-25 |
| Sell* | 58 | 1,505.275p | Negotiated Trade |
12:20:38 - 27-May-25 |
| Sell* | 1,125 | 1,506.215p | Negotiated Trade |
10:49:45 - 27-May-25 |
| Buy* | 47 | 1,509.63p | Suspected BUY Trade |
09:40:12 - 27-May-25 |
| Sell* | 237 | 1,501.935p | Negotiated Trade |
16:06:01 - 22-May-25 |
| Buy* | 247 | 1,498.944p | Suspected BUY Trade |
15:40:19 - 22-May-25 |
| Sell* | 1,005 | 1,528.94p | Negotiated Trade |
15:59:09 - 21-May-25 |
| Unknown* | 0 | 1,540.40p | SI Trade |
14:04:06 - 21-May-25 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
