Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Smid (SMID) Share Price

Intraday
Historical

Price	1,854.90p on 09-02-2026 at 14:28:02
Change	0.00p 0%
Buy	1,852.20p
Sell	1,845.60p

Last Trade:	Buy 400.00 at 1,851.821p
Day's Volume:	1,266
Last Close:	1,854.90p
Open:	1,854.90p
ISIN:	IE0001R850E1

Day's Range	0.00p - 0.00p
52wk Range:	1,357.70p - 1,854.90p
Market Capitalisation:	£N/A
VWAP:	1,857.76939p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Smid (SMID) Latest Trades
Buy*	400	1,851.821p	Suspected BUY Trade	13:34:04 - 09-Feb-26
Sell*	22	1,849.63p	Negotiated Trade	12:33:09 - 09-Feb-26
Buy*	18	1,853.34p	Suspected BUY Trade	11:57:13 - 09-Feb-26
Unknown*	0	1,851.94778p	SI Trade Currency Conversion	11:50:54 - 09-Feb-26
Buy*	9	1,857.98p	Suspected BUY Trade	11:09:21 - 09-Feb-26
Buy*	12	1,862.75p	Suspected BUY Trade	09:53:20 - 09-Feb-26
Buy*	805	1,860.97p	Suspected BUY Trade	09:19:29 - 09-Feb-26
Unknown*	-806	1,860.97p	Correction Negotiated Trade	09:19:29 - 09-Feb-26
Buy*	806	1,860.97p	Suspected BUY Trade	09:19:29 - 09-Feb-26
Sell*	57	1,833.09p	Negotiated Trade	14:03:42 - 06-Feb-26

See more Ft Smid trades

Ft Smid (SMID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	1,854.90	1,854.90	1,851.30	1,851.30	1,266
6th Feb 2026 (Fri)	1,825.60	1,854.90	1,825.60	1,854.90	69
5th Feb 2026 (Thu)	1,824.00	1,824.00	1,824.00	1,825.60	22,921
4th Feb 2026 (Wed)	1,811.40	1,811.40	1,811.40	1,813.10	63
3rd Feb 2026 (Tue)	1,786.90	1,789.40	1,786.90	1,789.40	2,692
2nd Feb 2026 (Mon)	1,758.00	1,758.00	1,758.00	1,786.90	153
30th Jan 2026 (Fri)	1,751.80	1,758.20	1,751.80	1,746.10	2,404
29th Jan 2026 (Thu)	1,748.00	1,748.00	1,744.60	1,744.60	848
28th Jan 2026 (Wed)	1,749.40	1,749.40	1,748.00	1,748.00	655
27th Jan 2026 (Tue)	1,760.80	1,760.80	1,749.40	1,749.40	4,897
26th Jan 2026 (Mon)	1,764.80	1,764.80	1,764.80	1,760.80	2,314
23rd Jan 2026 (Fri)	1,807.20	1,807.20	1,807.20	1,784.00	6,608
22nd Jan 2026 (Thu)	1,832.60	1,832.60	1,832.60	1,820.00	5,092
21st Jan 2026 (Wed)	1,779.40	1,779.40	1,779.40	1,810.20	320
20th Jan 2026 (Tue)	1,768.00	1,784.60	1,768.00	1,785.00	1,291
19th Jan 2026 (Mon)	1,792.20	1,792.20	1,792.20	1,784.30	1,100
16th Jan 2026 (Fri)	1,805.80	1,805.80	1,805.80	1,808.80	1
15th Jan 2026 (Thu)	1,780.60	1,813.50	1,780.60	1,813.50	944
14th Jan 2026 (Wed)	1,775.80	1,775.80	1,775.80	1,780.60	20
13th Jan 2026 (Tue)	1,770.00	1,770.00	1,770.00	1,774.00	1,098
12th Jan 2026 (Mon)	1,773.60	1,773.60	1,773.60	1,777.50	2,600
9th Jan 2026 (Fri)	1,777.00	1,781.00	1,777.00	1,788.20	260

See more Ft Smid price history

Date	Source	Headline
Ft Smid (SMID) Regulatory News

See more Ft Smid regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77