| Price | 1,758.00p on 02-02-2026 at 14:56:41 |
|---|---|
| Change | 11.90p 0.68% |
| Buy | 1,773.00p |
| Sell | 1,762.60p |
| Last Trade: | Unknown 86.00 at 1,774.38099p |
| Day's Volume: | 153 |
| Last Close: | 1,746.10p |
| Open: | 1,758.00p |
| ISIN: | IE0001R850E1 |
| Day's Range | 1,758.00p - 1,758.00p |
| 52wk Range: | 1,357.70p - 1,832.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,767.07232p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 1,774.38099p | SI Trade Currency Conversion |
14:27:51 - 02-Feb-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
11:30:52 - 02-Feb-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
11:30:52 - 02-Feb-26 |
| Buy* | 1 | 1,758.00p | Automatic Execution |
11:30:52 - 02-Feb-26 |
| Buy* | 47 | 1,757.79p | Suspected BUY Trade |
11:19:50 - 02-Feb-26 |
| Buy* | 19 | 1,757.43p | Suspected BUY Trade |
11:12:43 - 02-Feb-26 |
| Unknown* | 0 | 1,755.00p | SI Trade |
10:59:42 - 02-Feb-26 |
| Unknown* | 0 | 1,752.40p | SI Trade |
08:29:59 - 02-Feb-26 |
| Unknown* | 100 | 1,756.88025p | SI Trade Currency Conversion |
15:42:25 - 30-Jan-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
15:23:13 - 30-Jan-26 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
