| Price | 1,680.90p on 18-11-2025 at 16:21:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,668.20p |
| Sell | 1,660.60p |
| Last Trade: | Sell 340.00 at 1,660.218p |
| Day's Volume: | 1,860 |
| Last Close: | 1,680.90p |
| Open: | 1,680.90p |
| ISIN: | IE0001R850E1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,357.70p - 1,890.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,656.4724p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | 1,660.218p | Negotiated Trade |
16:11:29 - 18-Nov-25 |
| Sell* | 430 | 1,650.84p | Ordinary |
14:24:58 - 18-Nov-25 |
| Buy* | 1,090 | 1,657.526p | Ordinary |
10:53:44 - 18-Nov-25 |
| Unknown* | 0 | 1,649.40p | SI Trade |
08:14:59 - 18-Nov-25 |
| Unknown* | 0 | 1,649.20p | SI Trade |
08:14:58 - 18-Nov-25 |
| Buy* | 10 | 1,697.75p | Suspected BUY Trade |
10:24:45 - 17-Nov-25 |
| Buy* | 14 | 1,697.77p | Suspected BUY Trade |
09:44:18 - 17-Nov-25 |
| Sell* | 1 | 1,715.20p | Uncrossing Trade |
16:35:15 - 13-Nov-25 |
| Buy* | 632 | 1,719.00p | Automatic Execution |
16:27:23 - 13-Nov-25 |
| Unknown* | 0 | 1,719.20p | SI Trade |
14:32:42 - 13-Nov-25 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
