| Price | 1,700.00p on 04-11-2025 at 16:50:09 |
|---|---|
| Change | 12.60p 0.75% |
| Buy | 1,704.40p |
| Sell | 1,694.40p |
| Last Trade: | Sell 1,717.00 at 1,700.00p |
| Day's Volume: | 6,871 |
| Last Close: | 1,699.40p |
| Open: | 1,700.00p |
| ISIN: | IE0001R850E1 |
| Day's Range | 1,700.00p - 1,700.00p |
| 52wk Range: | 1,357.70p - 1,890.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,690.45521p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,717 | 1,700.00p | Automatic Execution |
15:44:07 - 04-Nov-25 |
| Sell* | 75 | 1,684.595p | Negotiated Trade |
14:05:41 - 04-Nov-25 |
| Buy* | 665 | 1,689.35p | Suspected BUY Trade |
12:15:51 - 04-Nov-25 |
| Buy* | 2,890 | 1,688.26p | Ordinary |
11:28:32 - 04-Nov-25 |
| Unknown* | 0 | 1,681.40p | SI Trade |
11:18:21 - 04-Nov-25 |
| Buy* | 1,465 | 1,684.73p | Suspected BUY Trade |
09:07:53 - 04-Nov-25 |
| Buy* | 59 | 1,682.28p | Suspected BUY Trade |
08:05:46 - 04-Nov-25 |
| Buy* | 138 | 1,696.93p | Suspected BUY Trade |
09:56:22 - 03-Nov-25 |
| Buy* | 66 | 1,691.228p | Suspected BUY Trade |
10:44:22 - 31-Oct-25 |
| Buy* | 1,112 | 1,696.20p | Automatic Execution |
13:10:58 - 30-Oct-25 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
