| Price | 1,572.80p on 07-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SMID Shares | |
| Last Trade: | Sell 26.00 at 1,569.953p |
| Day's Volume: | 0 |
| Last Close: | 1,572.80p |
| Open: | 0.00p |
| ISIN: | IE0001R850E1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,357.70p - 1,890.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 1,569.953p | Negotiated Trade |
14:43:01 - 04-Jul-25 |
| Sell* | 950 | 1,569.20p | Automatic Execution |
13:19:01 - 04-Jul-25 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:53:25 - 03-Jul-25 |
| Unknown* | 0 | 1,586.00p | SI Trade |
08:00:42 - 03-Jul-25 |
| Sell* | 36 | 1,567.923p | Negotiated Trade |
10:26:53 - 02-Jul-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:03:56 - 01-Jul-25 |
| Sell* | 14 | 1,534.613p | Negotiated Trade |
13:53:35 - 30-Jun-25 |
| Buy* | 38 | 1,536.224p | Suspected BUY Trade |
10:56:41 - 30-Jun-25 |
| Sell* | 5 | 1,531.40p | Automatic Execution |
08:04:32 - 30-Jun-25 |
| Unknown* | 0 | 1,527.60p | SI Trade |
08:00:32 - 30-Jun-25 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
