| Price | 1,751.80p on 30-01-2026 at 14:11:58 |
|---|---|
| Change | 7.20p 0.41% |
| Buy | 1,751.00p |
| Sell | 1,746.80p |
| Last Trade: | Sell 4.00 at 1,746.80p |
| Day's Volume: | 2,303 |
| Last Close: | 1,744.60p |
| Open: | 1,751.80p |
| ISIN: | IE0001R850E1 |
| Day's Range | 1,751.80p - 1,751.80p |
| 52wk Range: | 1,357.70p - 1,832.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,748.30604p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,746.80p | Negotiated Trade |
13:51:53 - 30-Jan-26 |
| Buy* | 825 | 1,751.80p | Automatic Execution |
13:25:07 - 30-Jan-26 |
| Buy* | 114 | 1,750.137p | Suspected BUY Trade |
13:02:03 - 30-Jan-26 |
| Buy* | 680 | 1,746.40p | Result of RFQ |
10:02:13 - 30-Jan-26 |
| Buy* | 680 | 1,745.675p | Suspected BUY Trade |
10:00:39 - 30-Jan-26 |
| Unknown* | 0 | 1,743.40p | SI Trade |
08:20:36 - 30-Jan-26 |
| Unknown* | 0 | 1,744.60p | SI Trade |
16:04:52 - 29-Jan-26 |
| Buy* | 208 | 1,758.09p | Suspected BUY Trade |
15:23:52 - 29-Jan-26 |
| Sell* | 640 | 1,748.03p | Negotiated Trade |
11:55:22 - 29-Jan-26 |
| Sell* | 132 | 1,751.63p | Negotiated Trade |
11:59:13 - 28-Jan-26 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
