| Price | 1,925.20p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | -4.10p -0.21% |
| Buy | 1,926.80p |
| Sell | 1,924.80p |
| Last Trade: | Buy 651.00 at 1,925.20p |
| Day's Volume: | 654 |
| Last Close: | 1,925.80p |
| Open: | 1,925.20p |
| ISIN: | IE0001R850E1 |
| Day's Range | 1,925.20p - 1,925.20p |
| 52wk Range: | 1,640.00p - 1,990.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,925.20413p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | 1,925.20p | Automatic Execution |
16:15:06 - 21-Aug-26 |
| Sell* | 3 | 1,926.10p | Negotiated Trade |
13:46:31 - 21-Aug-26 |
| Buy* | 995 | 1,934.66p | Suspected BUY Trade |
16:04:36 - 20-Aug-26 |
| Unknown* | 123 | 1,925.61715p | SI Trade Currency Conversion |
13:10:47 - 20-Aug-26 |
| Sell* | 26 | 1,952.19p | Negotiated Trade |
14:37:27 - 19-Aug-26 |
| Unknown* | 0 | 1,950.98827p | SI Trade Currency Conversion |
11:50:25 - 19-Aug-26 |
| Buy* | 450 | 1,953.766p | Suspected BUY Trade |
10:17:17 - 19-Aug-26 |
| Sell* | 49 | 1,969.24p | Negotiated Trade |
10:30:43 - 18-Aug-26 |
| Sell* | 702 | 1,969.456p | Ordinary |
09:57:04 - 18-Aug-26 |
| Sell* | 26 | 1,971.75p | Negotiated Trade |
15:59:36 - 17-Aug-26 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
