| Price | 1,660.40p on 18-09-2025 at 12:40:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,672.80p |
| Sell | 1,665.80p |
| Last Trade: | Sell 2,500.00 at 1,667.983p |
| Day's Volume: | 2,500 |
| Last Close: | 1,660.40p |
| Open: | 1,660.40p |
| ISIN: | IE0001R850E1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,357.70p - 1,890.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,667.983p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 1,667.983p | Negotiated Trade |
10:59:03 - 18-Sep-25 |
| Buy* | 15 | 1,655.40p | Suspected BUY Trade |
12:25:04 - 17-Sep-25 |
| Buy* | 150 | 1,665.509p | Suspected BUY Trade |
09:30:45 - 16-Sep-25 |
| Unknown* | 0 | 1,674.00p | SI Trade |
13:42:19 - 15-Sep-25 |
| Buy* | 180 | 1,673.80p | Automatic Execution |
12:24:45 - 15-Sep-25 |
| Buy* | 140 | 1,675.332p | Ordinary |
11:01:53 - 15-Sep-25 |
| Buy* | 885 | 1,695.20p | Automatic Execution |
14:28:57 - 12-Sep-25 |
| Sell* | 65 | 1,684.52p | Negotiated Trade |
09:17:17 - 12-Sep-25 |
| Sell* | 706 | 1,665.40p | Automatic Execution |
11:24:33 - 11-Sep-25 |
| Sell* | 91 | 1,656.21p | Negotiated Trade |
11:07:07 - 10-Sep-25 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
