| Price | 1,775.10p on 25-03-2026 at 19:30:09 |
|---|---|
| Change | -1.00p -0.06% |
| Buy | 1,782.80p |
| Sell | 1,765.40p |
| Last Trade: | Sell 14,000.00 at 1,775.435p |
| Day's Volume: | 14,000 |
| Last Close: | 1,774.10p |
| Open: | 1,775.10p |
| ISIN: | IE0001R850E1 |
| Day's Range | 1,775.10p - 1,775.10p |
| 52wk Range: | 1,357.70p - 1,874.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,775.435p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 1,775.435p | Negotiated Trade |
15:36:18 - 25-Mar-26 |
| Buy* | 15 | 1,753.44p | Suspected BUY Trade |
14:08:01 - 24-Mar-26 |
| Unknown* | 8 | 1,747.58p | Negotiated Trade |
13:40:48 - 24-Mar-26 |
| Unknown* | -7 | 1,747.58p | Correction Negotiated Trade |
13:40:47 - 24-Mar-26 |
| Buy* | 10 | 1,752.59p | Suspected BUY Trade |
11:52:20 - 24-Mar-26 |
| Buy* | 1,000 | 1,752.706p | Suspected BUY Trade |
08:59:05 - 24-Mar-26 |
| Buy* | 530 | 1,772.40p | Automatic Execution |
15:07:31 - 23-Mar-26 |
| Unknown* | 0 | 1,757.20p | SI Trade |
14:32:33 - 23-Mar-26 |
| Unknown* | 0 | 1,760.40p | SI Trade |
13:13:37 - 23-Mar-26 |
| Buy* | 35 | 1,762.74p | Suspected BUY Trade |
12:04:53 - 23-Mar-26 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
