| Price | 1,534.00p on 11-03-2025 at 17:30:02 |
|---|---|
| Change | -37.30p -2.41% |
| Buy | 1,512.40p |
| Sell | 1,504.00p |
| Buy / Sell SMID Shares | |
| Last Trade: | Sell 96.00 at 1,513.292p |
| Day's Volume: | 761 |
| Last Close: | 1,508.20p |
| Open: | 1,540.20p |
| ISIN: | IE0001R850E1 |
| Day's Range | 1,531.20p - 1,540.20p |
| 52wk Range: | 1,495.90p - 1,890.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,530.40703p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 1,513.292p | Negotiated Trade |
15:45:59 - 11-Mar-25 |
| Sell* | 93 | 1,513.724p | Negotiated Trade |
15:44:47 - 11-Mar-25 |
| Buy* | 44 | 1,517.835p | Suspected BUY Trade |
14:20:52 - 11-Mar-25 |
| Buy* | 223 | 1,534.00p | Automatic Execution |
12:34:52 - 11-Mar-25 |
| Buy* | 216 | 1,541.074p | Suspected BUY Trade |
10:29:02 - 11-Mar-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
10:03:05 - 11-Mar-25 |
| Buy* | 35 | 1,540.339p | Suspected BUY Trade |
09:38:40 - 11-Mar-25 |
| Sell* | 26 | 1,531.20p | Automatic Execution |
08:04:50 - 11-Mar-25 |
| Unknown* | 0 | 1,546.00p | SI Trade |
08:03:04 - 11-Mar-25 |
| Unknown* | 0 | 1,546.00p | SI Trade |
08:03:04 - 11-Mar-25 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
