| Price | 1,721.60p on 09-12-2025 at 16:27:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,724.00p |
| Sell | 1,719.20p |
| Last Trade: | Buy 1,320.00 at 1,711.095p |
| Day's Volume: | 1,320 |
| Last Close: | 1,721.60p |
| Open: | 1,721.60p |
| ISIN: | IE0001R850E1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,357.70p - 1,822.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,711.095p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,320 | 1,711.095p | Suspected BUY Trade |
14:09:35 - 09-Dec-25 |
| Sell* | 510 | 1,720.633p | Negotiated Trade |
15:27:36 - 08-Dec-25 |
| Unknown* | 0 | 1,729.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Sell* | 55 | 1,717.80p | Negotiated Trade |
11:48:05 - 05-Dec-25 |
| Sell* | 281 | 1,716.41p | Negotiated Trade |
10:36:04 - 05-Dec-25 |
| Unknown* | 50 | 1,714.06161p | SI Trade Currency Conversion |
11:29:07 - 04-Dec-25 |
| Unknown* | 0 | 1,710.60p | SI Trade |
09:26:07 - 04-Dec-25 |
| Unknown* | 0 | 1,716.80p | SI Trade |
08:00:56 - 04-Dec-25 |
| Unknown* | 0 | 1,714.20p | SI Trade |
15:22:21 - 03-Dec-25 |
| Unknown* | 0 | 1,718.20p | SI Trade |
08:00:35 - 03-Dec-25 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
