| Price | 1,713.80p on 25-11-2025 at 16:50:09 |
|---|---|
| Change | 18.40p 1.09% |
| Buy | 1,718.80p |
| Sell | 1,708.80p |
| Last Trade: | Buy 87.00 at 1,691.50p |
| Day's Volume: | 91 |
| Last Close: | 1,713.80p |
| Open: | 1,695.40p |
| ISIN: | IE0001R850E1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,357.70p - 1,858.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,691.40242p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 1,691.50p | Suspected BUY Trade |
09:44:46 - 25-Nov-25 |
| Sell* | 4 | 1,689.28p | Negotiated Trade |
09:01:11 - 25-Nov-25 |
| Sell* | 9 | 1,689.18p | Negotiated Trade |
10:33:56 - 24-Nov-25 |
| Buy* | 133 | 1,690.21p | Suspected BUY Trade |
09:29:39 - 24-Nov-25 |
| Unknown* | 0 | 1,652.20p | SI Trade |
08:00:38 - 21-Nov-25 |
| Unknown* | 0 | 1,658.40p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 200 | 1,687.421p | Suspected BUY Trade |
16:10:40 - 20-Nov-25 |
| Sell* | 8 | 1,676.81p | Negotiated Trade |
11:41:38 - 19-Nov-25 |
| Sell* | 576 | 1,677.23p | Negotiated Trade |
11:05:20 - 19-Nov-25 |
| Sell* | 340 | 1,660.218p | Negotiated Trade |
16:11:29 - 18-Nov-25 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
