Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Smid (SMID) Share Price

Intraday
Historical

Price	1,779.40p on 09-01-2026 at 13:54:43
Change	12.00p 0.68%
Buy	1,781.40p
Sell	1,775.80p

Last Trade:	Unknown 0.00 at 1,779.40p
Day's Volume:	260
Last Close:	1,767.40p
Open:	1,777.00p
ISIN:	IE0001R850E1

Day's Range	1,777.00p - 1,781.00p
52wk Range:	1,357.70p - 1,822.50p
Market Capitalisation:	£N/A
VWAP:	1,774.68585p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Smid (SMID) Latest Trades
Unknown*	0	1,779.40p	SI Trade	13:37:00 - 09-Jan-26
Buy*	4	1,779.40p	Automatic Execution	13:37:00 - 09-Jan-26
Unknown*	0	1,780.60p	SI Trade	13:23:33 - 09-Jan-26
Buy*	1	1,780.60p	SI Trade	13:23:31 - 09-Jan-26
Buy*	1	1,780.60p	Automatic Execution	13:23:31 - 09-Jan-26
Buy*	1	1,780.60p	Automatic Execution	13:23:31 - 09-Jan-26
Unknown*	0	1,780.60p	SI Trade	13:23:30 - 09-Jan-26
Buy*	2	1,781.00p	Automatic Execution	13:23:23 - 09-Jan-26
Sell*	248	1,774.44p	Negotiated Trade	12:44:42 - 09-Jan-26
Unknown*	-247	1,774.44p	Correction Negotiated Trade	12:44:42 - 09-Jan-26

See more Ft Smid trades

Ft Smid (SMID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	1,777.00	1,781.00	1,777.00	1,767.40	260
8th Jan 2026 (Thu)	1,744.70	1,767.40	1,744.70	1,767.40	0
7th Jan 2026 (Wed)	1,741.30	1,744.70	1,741.30	1,744.70	0
6th Jan 2026 (Tue)	1,742.80	1,742.80	1,741.30	1,741.30	45
5th Jan 2026 (Mon)	1,705.20	1,742.80	1,705.20	1,742.80	507
2nd Jan 2026 (Fri)	1,699.00	1,699.00	1,699.00	1,705.20	316
1st Jan 2026 (Thu)	1,715.40	1,715.40	1,715.40	1,715.40	0
31st Dec 2025 (Wed)	1,722.30	1,722.30	1,715.40	1,715.40	0
30th Dec 2025 (Tue)	1,721.60	1,722.30	1,721.60	1,722.30	26
29th Dec 2025 (Mon)	1,731.10	1,731.10	1,721.60	1,721.60	223
26th Dec 2025 (Fri)	1,731.10	1,731.10	1,731.10	1,731.10	0
25th Dec 2025 (Thu)	1,731.10	1,731.10	1,731.10	1,731.10	0
24th Dec 2025 (Wed)	1,733.60	1,733.60	1,731.10	1,731.10	19
23rd Dec 2025 (Tue)	1,747.70	1,747.70	1,733.60	1,733.60	781
22nd Dec 2025 (Mon)	1,741.60	1,741.60	1,741.60	1,747.70	3,886
19th Dec 2025 (Fri)	1,744.60	1,744.60	1,739.70	1,739.70	288
18th Dec 2025 (Thu)	1,732.30	1,744.60	1,732.30	1,744.60	66
17th Dec 2025 (Wed)	1,733.00	1,733.00	1,733.00	1,732.30	2,710
16th Dec 2025 (Tue)	1,748.90	1,748.90	1,734.60	1,734.60	2,594
15th Dec 2025 (Mon)	1,748.50	1,748.90	1,748.50	1,748.90	1,908
12th Dec 2025 (Fri)	1,749.00	1,749.00	1,748.50	1,748.50	0
11th Dec 2025 (Thu)	1,745.60	1,745.60	1,745.40	1,749.00	5,519
10th Dec 2025 (Wed)	1,721.80	1,721.80	1,721.60	1,721.60	1,567
9th Dec 2025 (Tue)	1,721.60	1,721.80	1,721.60	1,721.80	1,320

See more Ft Smid price history

Date	Source	Headline
Ft Smid (SMID) Regulatory News

See more Ft Smid regulatory news

FTSE 100 Latest

Value10,104.62

Change59.93