| Price | 1,868.10p on 23-02-2026 at 16:07:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,843.40p |
| Sell | 1,835.60p |
| Last Trade: | Unknown 0.00 at 1,840.60p |
| Day's Volume: | 4,048 |
| Last Close: | 1,868.10p |
| Open: | 1,868.10p |
| ISIN: | IE0001R850E1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,357.70p - 1,868.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,871.37501p |
| Shares in Issue: | N/A |
Ft Smid (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,840.60p | SI Trade |
15:17:24 - 23-Feb-26 |
| Unknown* | 0 | 1,877.15718p | SI Trade Currency Conversion |
14:34:24 - 23-Feb-26 |
| Sell* | 326 | 1,872.05p | Negotiated Trade |
14:11:26 - 23-Feb-26 |
| Unknown* | 0 | 1,871.40p | SI Trade |
09:21:08 - 23-Feb-26 |
| Sell* | 4 | 1,869.22p | Negotiated Trade |
09:01:09 - 23-Feb-26 |
| Buy* | 3,700 | 1,871.316p | Ordinary |
08:56:26 - 23-Feb-26 |
| Buy* | 18 | 1,871.76p | Suspected BUY Trade |
08:26:02 - 23-Feb-26 |
| Unknown* | 0 | 1,871.91006p | SI Trade Currency Conversion |
08:05:03 - 23-Feb-26 |
| Unknown* | 0 | 1,871.91006p | SI Trade Currency Conversion |
08:05:03 - 23-Feb-26 |
| Unknown* | 0 | 1,871.91006p | SI Trade Currency Conversion |
08:05:03 - 23-Feb-26 |
Ft Smid (SMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
