Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Smid (SMID) Share Price

Intraday
Historical

Price	1,807.20p on 23-01-2026 at 13:26:05
Change	-12.80p -0.7%
Buy	1,806.60p
Sell	1,802.20p

Last Trade:	Sell 844.00 at 1,807.20p
Day's Volume:	6,608
Last Close:	1,820.00p
Open:	1,807.20p
ISIN:	IE0001R850E1

Day's Range	1,807.20p - 1,807.20p
52wk Range:	1,357.70p - 1,832.60p
Market Capitalisation:	£N/A
VWAP:	1,807.20p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Smid (SMID) Latest Trades
Sell*	844	1,807.20p	Automatic Execution	10:52:35 - 23-Jan-26
Buy*	2,035	1,807.20p	Automatic Execution	10:52:35 - 23-Jan-26
Buy*	813	1,807.20p	Automatic Execution	10:52:35 - 23-Jan-26
Buy*	2,916	1,807.20p	Automatic Execution	10:52:35 - 23-Jan-26
Unknown*	0	1,816.80p	SI Trade	08:04:04 - 23-Jan-26
Buy*	2,195	1,821.546p	Ordinary	16:27:22 - 22-Jan-26
Buy*	2,196	1,820.806p	Suspected BUY Trade	16:25:36 - 22-Jan-26
Buy*	501	1,832.60p	Automatic Execution	14:11:13 - 22-Jan-26
Buy*	100	1,828.647p	Suspected BUY Trade	13:16:05 - 22-Jan-26
Unknown*	100	1,831.26058p	SI Trade Currency Conversion	09:17:20 - 22-Jan-26

See more Ft Smid trades

Ft Smid (SMID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	1,807.20	1,807.20	1,807.20	1,820.00	6,608
22nd Jan 2026 (Thu)	1,832.60	1,832.60	1,832.60	1,820.00	5,092
21st Jan 2026 (Wed)	1,779.40	1,779.40	1,779.40	1,810.20	320
20th Jan 2026 (Tue)	1,768.00	1,784.60	1,768.00	1,785.00	1,291
19th Jan 2026 (Mon)	1,792.20	1,792.20	1,792.20	1,784.30	1,100
16th Jan 2026 (Fri)	1,805.80	1,805.80	1,805.80	1,808.80	1
15th Jan 2026 (Thu)	1,780.60	1,813.50	1,780.60	1,813.50	944
14th Jan 2026 (Wed)	1,775.80	1,775.80	1,775.80	1,780.60	20
13th Jan 2026 (Tue)	1,770.00	1,770.00	1,770.00	1,774.00	1,098
12th Jan 2026 (Mon)	1,773.60	1,773.60	1,773.60	1,777.50	2,600
9th Jan 2026 (Fri)	1,777.00	1,781.00	1,777.00	1,788.20	260
8th Jan 2026 (Thu)	1,744.70	1,767.40	1,744.70	1,767.40	0
7th Jan 2026 (Wed)	1,741.30	1,744.70	1,741.30	1,744.70	0
6th Jan 2026 (Tue)	1,742.80	1,742.80	1,741.30	1,741.30	45
5th Jan 2026 (Mon)	1,705.20	1,742.80	1,705.20	1,742.80	507
2nd Jan 2026 (Fri)	1,699.00	1,699.00	1,699.00	1,705.20	316
1st Jan 2026 (Thu)	1,715.40	1,715.40	1,715.40	1,715.40	0
31st Dec 2025 (Wed)	1,722.30	1,722.30	1,715.40	1,715.40	0
30th Dec 2025 (Tue)	1,721.60	1,722.30	1,721.60	1,722.30	26
29th Dec 2025 (Mon)	1,731.10	1,731.10	1,721.60	1,721.60	223
26th Dec 2025 (Fri)	1,731.10	1,731.10	1,731.10	1,731.10	0
25th Dec 2025 (Thu)	1,731.10	1,731.10	1,731.10	1,731.10	0
24th Dec 2025 (Wed)	1,733.60	1,733.60	1,731.10	1,731.10	19
23rd Dec 2025 (Tue)	1,747.70	1,747.70	1,733.60	1,733.60	781

See more Ft Smid price history

Date	Source	Headline
Ft Smid (SMID) Regulatory News

See more Ft Smid regulatory news

FTSE 100 Latest

Value10,157.74

Change7.69