Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mstr 3xs (SMI3)

Price 2.35p on 06-02-2025 at 17:30:02
Change 0.25p 11.9%
Buy 2.40p
Sell 2.30p
Buy / Sell SMI3 Shares
Last Trade: Sell 8,695.00 at 2.30p
Day's Volume: 776,053
Last Close: 2.35p
Open: 2.10p
ISIN: XS2836637525
Day's Range 0.00p - 0.00p
52wk Range: 0.05p - 3,354.50p
Market Capitalisation: £N/A
VWAP: 2.231199p
Shares in Issue: N/A

Recent Trades History Mstr 3xs (SMI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,695 2.30p SI Trade
16:29:53 - 06-Feb-25
Buy* 312 2.40p SI Trade
16:29:53 - 06-Feb-25
Sell* 30,000 2.30p SI Trade
16:29:53 - 06-Feb-25
Sell* 35,000 2.30p SI Trade
16:28:47 - 06-Feb-25
Buy* 104 2.40p SI Trade
16:28:47 - 06-Feb-25
Sell* 35,000 2.30p SI Trade
16:28:47 - 06-Feb-25
Buy* 2,000 2.40p SI Trade
16:26:46 - 06-Feb-25
Buy* 3,000 2.40p SI Trade
16:26:46 - 06-Feb-25
Sell* 280 2.30p SI Trade
16:24:19 - 06-Feb-25
Sell* 17,000 2.25p SI Trade
16:02:57 - 06-Feb-25

Share Price History for Mstr 3xs

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,727.28
Change103.99

Login to your account

Forgot Password?

Not Registered