| Price | 1,184.00p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | 60.00p 5.34% |
| Buy | 1,254.00p |
| Sell | 1,114.00p |
| Buy / Sell SMI3 Shares | |
| Last Trade: | Sell 80.00 at 1,150.00p |
| Day's Volume: | 212 |
| Last Close: | 1,184.00p |
| Open: | 1,124.00p |
| ISIN: | XS3069873134 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.1302p - 3,112.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,168.64151p |
| Shares in Issue: | N/A |
Mstr 3xs (SMI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 1,150.00p | SI Trade |
16:05:52 - 04-Jul-25 |
| Sell* | 14 | 1,148.00p | SI Trade |
15:11:00 - 04-Jul-25 |
| Buy* | 50 | 1,160.00p | SI Trade |
13:53:05 - 04-Jul-25 |
| Buy* | 50 | 1,202.00p | SI Trade |
13:47:22 - 04-Jul-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
12:29:18 - 04-Jul-25 |
| Buy* | 1 | 1,156.00p | SI Trade |
11:39:52 - 04-Jul-25 |
| Buy* | 1 | 1,156.00p | SI Trade |
11:39:52 - 04-Jul-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
11:39:52 - 04-Jul-25 |
| Buy* | 1 | 1,178.00p | SI Trade |
09:35:22 - 04-Jul-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:29:28 - 04-Jul-25 |
Mstr 3xs (SMI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
| 5th Jun 2023 3:43 pm | RNS | Granite 3xS MicroStrategy-Reverse Split-19 June |
