Price | 2.35p on 06-02-2025 | at 17:30:02
---|---|
Change | 0.25p 11.9% |
Buy | 2.40p |
Sell | 2.30p |
Buy / Sell SMI3 Shares |
Last Trade: | Sell 8,695.00 at 2.30p |
Day's Volume: | 776,053 |
Last Close: | 2.35p |
Open: | 2.10p |
ISIN: | XS2836637525 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 0.05p - 3,354.50p |
Market Capitalisation: | £N/A |
VWAP: | 2.231199p |
Shares in Issue: | N/A |
Recent Trades History Mstr 3xs (SMI3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8,695 | 2.30p | SI Trade |
16:29:53 - 06-Feb-25 |
Buy* | 312 | 2.40p | SI Trade |
16:29:53 - 06-Feb-25 |
Sell* | 30,000 | 2.30p | SI Trade |
16:29:53 - 06-Feb-25 |
Sell* | 35,000 | 2.30p | SI Trade |
16:28:47 - 06-Feb-25 |
Buy* | 104 | 2.40p | SI Trade |
16:28:47 - 06-Feb-25 |
Sell* | 35,000 | 2.30p | SI Trade |
16:28:47 - 06-Feb-25 |
Buy* | 2,000 | 2.40p | SI Trade |
16:26:46 - 06-Feb-25 |
Buy* | 3,000 | 2.40p | SI Trade |
16:26:46 - 06-Feb-25 |
Sell* | 280 | 2.30p | SI Trade |
16:24:19 - 06-Feb-25 |
Sell* | 17,000 | 2.25p | SI Trade |
16:02:57 - 06-Feb-25 |