| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 103.00 | 118.60 | 102.40 | 112.90 | 24,087 |
| 22nd Sep 2026 (Tue) | 114.80 | 117.80 | 104.20 | 106.40 | 27,425 |
| 21st Sep 2026 (Mon) | 137.80 | 137.80 | 110.60 | 114.50 | 32,774 |
| 18th Sep 2026 (Fri) | 265.50 | 273.00 | 195.00 | 184.50 | 17,024 |
| 17th Sep 2026 (Thu) | 314.00 | 325.50 | 308.50 | 326.75 | 3,321 |
| 16th Sep 2026 (Wed) | 324.00 | 336.00 | 316.00 | 347.50 | 6,244 |
| 15th Sep 2026 (Tue) | 307.50 | 321.00 | 294.00 | 302.00 | 4,270 |
| 14th Sep 2026 (Mon) | 314.00 | 323.50 | 288.50 | 287.50 | 3,561 |
| 11th Sep 2026 (Fri) | 323.50 | 337.00 | 278.00 | 275.75 | 4,260 |
| 10th Sep 2026 (Thu) | 303.50 | 336.00 | 303.50 | 326.75 | 13,140 |
| 9th Sep 2026 (Wed) | 266.00 | 294.00 | 254.00 | 298.75 | 14,346 |
| 8th Sep 2026 (Tue) | 271.50 | 277.00 | 264.50 | 281.75 | 12,412 |
| 7th Sep 2026 (Mon) | 255.00 | 264.00 | 252.50 | 265.25 | 5,981 |
| 4th Sep 2026 (Fri) | 258.50 | 270.00 | 252.00 | 258.00 | 6,677 |
| 3rd Sep 2026 (Thu) | 516.00 | 516.00 | 313.00 | 313.00 | 6,065 |
| 2nd Sep 2026 (Wed) | 516.00 | 528.00 | 497.00 | 525.00 | 2,866 |
| 1st Sep 2026 (Tue) | 431.50 | 487.50 | 425.50 | 462.25 | 2,601 |
| 31st Aug 2026 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 28th Aug 2026 (Fri) | 394.00 | 441.00 | 394.00 | 436.00 | 6,317 |
| 27th Aug 2026 (Thu) | 576.00 | 578.00 | 398.00 | 385.50 | 9,295 |
| 26th Aug 2026 (Wed) | 567.00 | 628.00 | 567.00 | 606.00 | 15,735 |
| 25th Aug 2026 (Tue) | 546.00 | 630.00 | 546.00 | 569.00 | 7,668 |
| 24th Aug 2026 (Mon) | 653.00 | 694.00 | 549.00 | 537.00 | 9,970 |
| 21st Aug 2026 (Fri) | 660.00 | 745.00 | 505.00 | 651.00 | 14,140 |
| 20th Aug 2026 (Thu) | 984.00 | 984.00 | 729.00 | 823.50 | 20,823 |
| 19th Aug 2026 (Wed) | 1,722.00 | 1,722.00 | 1,064.00 | 1,102.00 | 3,392 |
| 18th Aug 2026 (Tue) | 1,596.00 | 1,644.00 | 1,576.00 | 1,630.00 | 1,916 |
| 17th Aug 2026 (Mon) | 1,760.00 | 1,760.00 | 1,578.00 | 1,563.00 | 922 |
| 14th Aug 2026 (Fri) | 1,676.00 | 1,862.00 | 1,662.00 | 1,825.00 | 829 |
| 13th Aug 2026 (Thu) | 1,732.00 | 1,732.00 | 1,556.00 | 1,669.00 | 901 |
| 12th Aug 2026 (Wed) | 1,626.00 | 1,728.00 | 1,590.00 | 1,744.00 | 1,319 |
| 11th Aug 2026 (Tue) | 1,598.00 | 1,690.00 | 1,598.00 | 1,678.00 | 688 |
| 10th Aug 2026 (Mon) | 1,418.00 | 1,600.00 | 1,418.00 | 1,601.00 | 1,233 |
| 7th Aug 2026 (Fri) | 1,646.00 | 1,648.00 | 1,392.00 | 1,403.00 | 1,232 |
| 6th Aug 2026 (Thu) | 1,596.00 | 1,704.00 | 1,592.00 | 1,645.00 | 1,009 |
| 5th Aug 2026 (Wed) | 1,622.00 | 1,676.00 | 1,616.00 | 1,687.00 | 5,861 |
| 4th Aug 2026 (Tue) | 1,860.00 | 1,910.00 | 1,798.00 | 1,755.00 | 2,629 |
| 3rd Aug 2026 (Mon) | 1,976.00 | 2,025.00 | 1,764.00 | 1,820.00 | 1,564 |
| 31st Jul 2026 (Fri) | 1,786.00 | 2,050.00 | 1,786.00 | 2,027.50 | 908 |
| 30th Jul 2026 (Thu) | 1,908.00 | 1,908.00 | 1,790.00 | 1,819.00 | 225 |
| 29th Jul 2026 (Wed) | 1,776.00 | 1,854.00 | 1,698.00 | 1,854.00 | 387 |
| 28th Jul 2026 (Tue) | 1,824.00 | 1,878.00 | 1,824.00 | 1,788.00 | 438 |
| 27th Jul 2026 (Mon) | 1,934.00 | 1,934.00 | 1,756.00 | 1,816.00 | 82 |
| 24th Jul 2026 (Fri) | 1,912.00 | 2,270.00 | 1,912.00 | 2,145.00 | 864 |