| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,105.00 | 2,105.00 | 1,896.00 | 2,175.00 | 2,712 |
| 9th Jul 2026 (Thu) | 2,095.00 | 2,280.00 | 2,085.00 | 2,100.00 | 2,013 |
| 8th Jul 2026 (Wed) | 2,180.00 | 2,395.00 | 2,180.00 | 2,355.00 | 3,002 |
| 7th Jul 2026 (Tue) | 1,930.00 | 1,984.00 | 1,806.00 | 1,925.00 | 431 |
| 6th Jul 2026 (Mon) | 1,698.00 | 2,185.00 | 1,632.00 | 1,887.00 | 1,075 |
| 3rd Jul 2026 (Fri) | 1,742.00 | 1,830.00 | 1,712.00 | 1,830.00 | 140 |
| 2nd Jul 2026 (Thu) | 2,325.00 | 2,325.00 | 1,692.00 | 1,939.00 | 3,389 |
| 1st Jul 2026 (Wed) | 3,185.00 | 3,225.00 | 2,075.00 | 2,122.50 | 1,059 |
| 30th Jun 2026 (Tue) | 2,900.00 | 3,370.00 | 2,830.00 | 3,310.00 | 1,413 |
| 29th Jun 2026 (Mon) | 4,005.00 | 4,240.00 | 3,275.00 | 3,642.50 | 4,212 |
| 26th Jun 2026 (Fri) | 3,810.00 | 4,185.00 | 3,720.00 | 3,877.50 | 4,035 |
| 25th Jun 2026 (Thu) | 2,815.00 | 3,850.00 | 2,685.00 | 3,790.00 | 3,064 |
| 24th Jun 2026 (Wed) | 2,310.00 | 2,830.00 | 2,310.00 | 2,797.50 | 1,771 |
| 23rd Jun 2026 (Tue) | 2,225.00 | 2,370.00 | 2,190.00 | 2,300.00 | 3,712 |
| 22nd Jun 2026 (Mon) | 1,904.00 | 1,904.00 | 1,582.00 | 1,874.00 | 2,837 |
| 19th Jun 2026 (Fri) | 1,956.00 | 2,025.00 | 1,888.00 | 1,994.00 | 857 |
| 18th Jun 2026 (Thu) | 1,642.00 | 1,934.00 | 1,616.00 | 1,985.50 | 1,814 |
| 17th Jun 2026 (Wed) | 1,462.00 | 1,560.00 | 1,462.00 | 1,514.00 | 1,435 |
| 16th Jun 2026 (Tue) | 1,260.00 | 1,532.00 | 1,258.00 | 1,426.00 | 1,021 |
| 15th Jun 2026 (Mon) | 1,266.00 | 1,266.00 | 1,144.00 | 1,183.00 | 1,881 |
| 12th Jun 2026 (Fri) | 1,722.00 | 1,782.00 | 1,398.00 | 1,441.00 | 1,363 |
| 11th Jun 2026 (Thu) | 1,794.00 | 1,986.00 | 1,740.00 | 1,988.50 | 3,445 |
| 10th Jun 2026 (Wed) | 1,878.00 | 2,005.00 | 1,770.00 | 1,816.00 | 1,386 |
| 9th Jun 2026 (Tue) | 1,532.00 | 1,708.00 | 1,532.00 | 1,847.00 | 2,359 |
| 8th Jun 2026 (Mon) | 1,684.00 | 1,684.00 | 1,582.00 | 1,537.00 | 3,169 |
| 5th Jun 2026 (Fri) | 1,628.00 | 1,930.00 | 1,538.00 | 1,892.00 | 4,641 |
| 4th Jun 2026 (Thu) | 1,602.00 | 1,738.00 | 1,538.00 | 1,516.00 | 7,732 |
| 3rd Jun 2026 (Wed) | 1,354.00 | 1,456.00 | 1,300.00 | 1,430.00 | 3,042 |
| 2nd Jun 2026 (Tue) | 1,082.00 | 1,352.00 | 1,082.00 | 1,359.00 | 5,149 |
| 1st Jun 2026 (Mon) | 937.00 | 1,128.00 | 915.00 | 1,042.00 | 4,877 |
| 29th May 2026 (Fri) | 1,038.00 | 1,116.00 | 930.00 | 937.50 | 4,794 |
| 28th May 2026 (Thu) | 1,084.00 | 1,204.00 | 1,068.00 | 1,181.00 | 7,605 |
| 27th May 2026 (Wed) | 915.00 | 1,004.00 | 915.00 | 1,003.50 | 8,243 |
| 26th May 2026 (Tue) | 866.00 | 869.00 | 836.00 | 845.00 | 2,693 |
| 25th May 2026 (Mon) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 22nd May 2026 (Fri) | 834.00 | 927.00 | 827.00 | 926.00 | 1,553 |
| 21st May 2026 (Thu) | 803.00 | 860.00 | 795.00 | 876.50 | 2,025 |
| 20th May 2026 (Wed) | 811.00 | 832.00 | 796.00 | 807.50 | 7,619 |
| 19th May 2026 (Tue) | 818.00 | 866.00 | 799.00 | 849.50 | 1,703 |
| 18th May 2026 (Mon) | 758.00 | 868.00 | 751.00 | 873.00 | 2,132 |
| 15th May 2026 (Fri) | 640.00 | 732.00 | 640.00 | 727.50 | 4,291 |
| 14th May 2026 (Thu) | 687.00 | 754.00 | 625.00 | 624.00 | 3,352 |
| 13th May 2026 (Wed) | 618.00 | 699.00 | 618.00 | 719.00 | 2,884 |
| 12th May 2026 (Tue) | 601.00 | 650.00 | 590.00 | 654.00 | 1,563 |
| 11th May 2026 (Mon) | 631.00 | 689.00 | 612.00 | 610.50 | 3,424 |