| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 811.00 | 832.00 | 796.00 | 807.50 | 7,619 |
| 19th May 2026 (Tue) | 818.00 | 866.00 | 799.00 | 849.50 | 1,703 |
| 18th May 2026 (Mon) | 758.00 | 868.00 | 751.00 | 873.00 | 2,132 |
| 15th May 2026 (Fri) | 640.00 | 732.00 | 640.00 | 727.50 | 4,291 |
| 14th May 2026 (Thu) | 687.00 | 754.00 | 625.00 | 624.00 | 3,352 |
| 13th May 2026 (Wed) | 618.00 | 699.00 | 618.00 | 719.00 | 2,884 |
| 12th May 2026 (Tue) | 601.00 | 650.00 | 590.00 | 654.00 | 1,563 |
| 11th May 2026 (Mon) | 631.00 | 689.00 | 612.00 | 610.50 | 3,424 |
| 8th May 2026 (Fri) | 743.00 | 743.00 | 691.00 | 724.00 | 12,419 |
| 7th May 2026 (Thu) | 644.00 | 725.00 | 632.00 | 746.00 | 9,638 |
| 6th May 2026 (Wed) | 708.00 | 709.00 | 643.00 | 723.50 | 13,443 |
| 5th May 2026 (Tue) | 689.00 | 689.00 | 622.00 | 648.50 | 8,375 |
| 4th May 2026 (Mon) | 772.50 | 772.50 | 772.50 | 772.50 | 0 |
| 1st May 2026 (Fri) | 981.00 | 1,026.00 | 771.00 | 772.50 | 1,660 |
| 30th Apr 2026 (Thu) | 1,162.00 | 1,180.00 | 1,006.00 | 988.00 | 2,442 |
| 29th Apr 2026 (Wed) | 990.00 | 1,154.00 | 964.00 | 1,131.00 | 1,244 |
| 28th Apr 2026 (Tue) | 1,066.00 | 1,114.00 | 1,060.00 | 1,062.00 | 3,271 |
| 27th Apr 2026 (Mon) | 922.00 | 941.00 | 881.00 | 973.00 | 1,414 |
| 24th Apr 2026 (Fri) | 840.00 | 952.00 | 840.00 | 951.00 | 723 |
| 23rd Apr 2026 (Thu) | 835.00 | 892.00 | 818.00 | 843.00 | 2,475 |
| 22nd Apr 2026 (Wed) | 973.00 | 973.00 | 796.00 | 842.00 | 2,088 |
| 21st Apr 2026 (Tue) | 1,018.00 | 1,076.00 | 964.00 | 1,080.00 | 2,093 |
| 20th Apr 2026 (Mon) | 1,232.00 | 1,232.00 | 1,130.00 | 1,139.00 | 8,161 |
| 17th Apr 2026 (Fri) | 1,740.00 | 1,740.00 | 897.00 | 1,061.00 | 3,472 |
| 16th Apr 2026 (Thu) | 1,948.00 | 2,065.00 | 1,948.00 | 1,987.00 | 217 |
| 15th Apr 2026 (Wed) | 2,250.00 | 2,250.00 | 2,115.00 | 2,145.00 | 362 |
| 14th Apr 2026 (Tue) | 2,395.00 | 2,395.00 | 1,948.00 | 2,157.50 | 993 |
| 13th Apr 2026 (Mon) | 3,015.00 | 3,015.00 | 2,700.00 | 2,737.50 | 396 |
| 10th Apr 2026 (Fri) | 2,760.00 | 2,760.00 | 2,670.00 | 2,727.50 | 432 |
| 9th Apr 2026 (Thu) | 2,830.00 | 2,830.00 | 2,765.00 | 2,777.50 | 152 |
| 8th Apr 2026 (Wed) | 2,485.00 | 2,885.00 | 2,485.00 | 2,872.50 | 809 |
| 7th Apr 2026 (Tue) | 3,420.00 | 3,420.00 | 3,115.00 | 3,490.00 | 349 |
| 6th Apr 2026 (Mon) | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,795.00 | 4,005.00 | 3,635.00 | 3,620.00 | 2,190 |
| 1st Apr 2026 (Wed) | 3,095.00 | 3,505.00 | 3,095.00 | 3,440.00 | 374 |
| 31st Mar 2026 (Tue) | 3,390.00 | 3,975.00 | 3,390.00 | 3,825.00 | 658 |
| 30th Mar 2026 (Mon) | 3,200.00 | 3,200.00 | 3,135.00 | 3,305.00 | 206 |
| 27th Mar 2026 (Fri) | 2,750.00 | 3,315.00 | 2,750.00 | 3,397.50 | 2,888 |
| 26th Mar 2026 (Thu) | 2,605.00 | 2,605.00 | 2,605.00 | 2,755.00 | 88 |
| 25th Mar 2026 (Wed) | 2,425.00 | 2,520.00 | 2,245.00 | 2,477.50 | 806 |
| 24th Mar 2026 (Tue) | 2,585.00 | 2,655.00 | 2,575.00 | 2,620.00 | 210 |
| 23rd Mar 2026 (Mon) | 2,890.00 | 2,990.00 | 2,460.00 | 2,715.00 | 2,351 |