| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 844.00p | Automatic Execution |
16:29:45 - 21-May-26 |
| Sell* | 64 | 852.00p | Automatic Execution |
16:24:30 - 21-May-26 |
| Buy* | 2 | 856.00p | Automatic Execution |
16:18:24 - 21-May-26 |
| Buy* | 6 | 855.00p | Automatic Execution |
16:18:23 - 21-May-26 |
| Buy* | 24 | 858.00p | Automatic Execution |
16:18:22 - 21-May-26 |
| Buy* | 348 | 860.00p | Automatic Execution |
15:12:54 - 21-May-26 |
| Sell* | 19 | 842.00p | Automatic Execution |
14:36:54 - 21-May-26 |
| Buy* | 233 | 857.00p | Automatic Execution |
14:05:29 - 21-May-26 |
| Sell* | 300 | 795.00p | Automatic Execution |
10:13:04 - 21-May-26 |
| Buy* | 6 | 814.00p | Automatic Execution |
09:42:32 - 21-May-26 |
| Buy* | 49 | 814.00p | Automatic Execution |
09:42:32 - 21-May-26 |
| Sell* | 374 | 803.00p | Automatic Execution |
09:03:59 - 21-May-26 |
| Buy* | 25 | 796.00p | Automatic Execution |
16:15:42 - 20-May-26 |
| Sell* | 1,350 | 814.00p | Automatic Execution |
16:15:34 - 20-May-26 |
| Sell* | 2,444 | 814.00p | Automatic Execution |
16:15:34 - 20-May-26 |
| Sell* | 2,348 | 814.00p | Automatic Execution |
16:15:34 - 20-May-26 |
| Sell* | 300 | 816.00p | Automatic Execution |
16:13:42 - 20-May-26 |
| Sell* | 600 | 832.00p | Automatic Execution |
15:35:45 - 20-May-26 |
| Buy* | 25 | 802.00p | Automatic Execution |
10:40:41 - 20-May-26 |
| Buy* | 25 | 802.00p | Automatic Execution |
10:40:36 - 20-May-26 |
| Sell* | 29 | 803.00p | Automatic Execution |
09:25:57 - 20-May-26 |
| Sell* | 423 | 802.00p | Automatic Execution |
08:20:30 - 20-May-26 |
| Buy* | 293 | 844.00p | Automatic Execution |
16:15:07 - 19-May-26 |
| Buy* | 230 | 866.00p | Automatic Execution |
13:01:40 - 19-May-26 |
| Sell* | 15 | 830.00p | Automatic Execution |
11:26:57 - 19-May-26 |
| Buy* | 24 | 821.00p | Automatic Execution |
09:43:33 - 19-May-26 |
| Buy* | 300 | 815.00p | Automatic Execution |
08:57:36 - 19-May-26 |
| Sell* | 760 | 799.00p | Automatic Execution |
08:49:05 - 19-May-26 |
| Sell* | 1 | 804.00p | Automatic Execution |
08:19:20 - 19-May-26 |
| Buy* | 80 | 818.00p | Suspected BUY Trade |
08:05:48 - 19-May-26 |
| Sell* | 60 | 862.00p | Automatic Execution |
16:22:45 - 18-May-26 |
| Buy* | 174 | 859.00p | Automatic Execution |
16:12:51 - 18-May-26 |
| Buy* | 345 | 868.00p | Automatic Execution |
16:05:45 - 18-May-26 |
| Sell* | 59 | 856.00p | Automatic Execution |
16:05:13 - 18-May-26 |
| Sell* | 31 | 850.00p | Automatic Execution |
15:34:24 - 18-May-26 |
| Sell* | 24 | 817.00p | Automatic Execution |
15:09:51 - 18-May-26 |
| Buy* | 10 | 790.00p | Automatic Execution |
14:27:40 - 18-May-26 |
| Sell* | 55 | 775.00p | Automatic Execution |
14:27:00 - 18-May-26 |
| Buy* | 116 | 768.00p | Automatic Execution |
14:25:00 - 18-May-26 |
| Buy* | 48 | 751.00p | Automatic Execution |
13:56:36 - 18-May-26 |
| Sell* | 21 | 758.00p | Automatic Execution |
13:07:13 - 18-May-26 |
| Sell* | 97 | 774.00p | Automatic Execution |
08:18:47 - 18-May-26 |
| Sell* | 116 | 772.00p | Automatic Execution |
08:09:48 - 18-May-26 |
| Sell* | 44 | 758.00p | Automatic Execution |
08:00:31 - 18-May-26 |
| Sell* | 35 | 724.00p | Automatic Execution |
16:28:55 - 15-May-26 |
| Sell* | 248 | 724.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Buy* | 300 | 706.00p | Automatic Execution |
15:41:48 - 15-May-26 |
| Buy* | 500 | 726.00p | Automatic Execution |
15:29:59 - 15-May-26 |
| Sell* | 39 | 702.00p | Automatic Execution |
15:24:07 - 15-May-26 |
| Sell* | 508 | 702.00p | Automatic Execution |
15:23:59 - 15-May-26 |
| Sell* | 26 | 711.00p | Automatic Execution |
15:09:14 - 15-May-26 |
| Buy* | 250 | 732.00p | Automatic Execution |
15:00:24 - 15-May-26 |
| Buy* | 758 | 659.00p | Automatic Execution |
13:48:56 - 15-May-26 |
| Sell* | 27 | 645.00p | Automatic Execution |
11:51:58 - 15-May-26 |
| Buy* | 31 | 657.00p | Automatic Execution |
11:12:04 - 15-May-26 |
| Sell* | 753 | 642.00p | Automatic Execution |
09:40:49 - 15-May-26 |
| Buy* | 753 | 664.00p | Automatic Execution |
09:31:10 - 15-May-26 |
| Sell* | 63 | 640.00p | Automatic Execution |
08:27:48 - 15-May-26 |
| Sell* | 200 | 625.00p | Automatic Execution |
16:19:07 - 14-May-26 |
| Buy* | 110 | 632.00p | Automatic Execution |
16:00:30 - 14-May-26 |
| Sell* | 300 | 632.00p | Automatic Execution |
15:53:58 - 14-May-26 |
| Sell* | 500 | 716.00p | Automatic Execution |
15:16:20 - 14-May-26 |
| Sell* | 168 | 717.00p | Automatic Execution |
15:10:14 - 14-May-26 |
| Buy* | 158 | 754.00p | Automatic Execution |
14:59:49 - 14-May-26 |
| Buy* | 342 | 754.00p | Automatic Execution |
14:59:49 - 14-May-26 |
| Buy* | 48 | 734.00p | Automatic Execution |
14:59:31 - 14-May-26 |
| Sell* | 144 | 713.00p | Automatic Execution |
14:50:14 - 14-May-26 |
| Sell* | 500 | 690.00p | Automatic Execution |
14:24:24 - 14-May-26 |
| Sell* | 120 | 694.00p | Automatic Execution |
14:01:56 - 14-May-26 |
| Sell* | 342 | 701.00p | Automatic Execution |
13:42:19 - 14-May-26 |
| Sell* | 59 | 713.00p | Automatic Execution |
10:44:25 - 14-May-26 |
| Sell* | 59 | 705.00p | Automatic Execution |
10:38:08 - 14-May-26 |
| Sell* | 59 | 705.00p | Automatic Execution |
10:38:03 - 14-May-26 |
| Sell* | 59 | 705.00p | Automatic Execution |
10:37:57 - 14-May-26 |
| Sell* | 184 | 687.00p | Automatic Execution |
08:32:20 - 14-May-26 |
| Sell* | 200 | 699.00p | Automatic Execution |
15:46:48 - 13-May-26 |
| Sell* | 155 | 698.00p | Automatic Execution |
14:36:36 - 13-May-26 |
| Sell* | 74 | 673.00p | Automatic Execution |
14:31:57 - 13-May-26 |
| Sell* | 74 | 677.00p | Automatic Execution |
14:31:54 - 13-May-26 |
| Sell* | 74 | 677.00p | Automatic Execution |
14:31:53 - 13-May-26 |
| Sell* | 74 | 677.00p | Automatic Execution |
14:31:52 - 13-May-26 |
| Sell* | 74 | 678.00p | Automatic Execution |
14:31:48 - 13-May-26 |
| Sell* | 74 | 676.00p | Automatic Execution |
14:31:46 - 13-May-26 |
| Sell* | 74 | 676.00p | Automatic Execution |
14:31:45 - 13-May-26 |
| Sell* | 74 | 675.00p | Automatic Execution |
14:31:41 - 13-May-26 |
| Sell* | 74 | 675.00p | Automatic Execution |
14:31:40 - 13-May-26 |
| Sell* | 61 | 675.00p | Automatic Execution |
14:31:35 - 13-May-26 |
| Sell* | 61 | 675.00p | Automatic Execution |
14:31:34 - 13-May-26 |
| Sell* | 61 | 676.00p | Automatic Execution |
14:31:31 - 13-May-26 |
| Sell* | 61 | 678.00p | Automatic Execution |
14:31:31 - 13-May-26 |
| Sell* | 61 | 673.00p | Automatic Execution |
14:31:30 - 13-May-26 |
| Sell* | 435 | 658.00p | Automatic Execution |
13:51:59 - 13-May-26 |
| Sell* | 602 | 660.00p | Automatic Execution |
13:47:00 - 13-May-26 |
| Buy* | 463 | 647.00p | Automatic Execution |
13:01:53 - 13-May-26 |
| Sell* | 58 | 618.00p | Automatic Execution |
08:32:12 - 13-May-26 |
| Sell* | 141 | 650.00p | Automatic Execution |
16:29:28 - 12-May-26 |
| Sell* | 34 | 639.00p | Automatic Execution |
16:21:35 - 12-May-26 |
| Buy* | 1 | 632.00p | Automatic Execution |
16:18:11 - 12-May-26 |
| Buy* | 35 | 590.00p | Automatic Execution |
13:39:13 - 12-May-26 |
| Buy* | 35 | 590.00p | Automatic Execution |
13:39:10 - 12-May-26 |
| Buy* | 35 | 590.00p | Automatic Execution |
13:39:09 - 12-May-26 |
| Buy* | 35 | 590.00p | Automatic Execution |
13:38:58 - 12-May-26 |
| Buy* | 35 | 590.00p | Automatic Execution |
11:13:45 - 12-May-26 |
| Buy* | 35 | 590.00p | Automatic Execution |
10:41:16 - 12-May-26 |
| Buy* | 35 | 596.00p | Automatic Execution |
09:23:23 - 12-May-26 |
| Buy* | 498 | 602.00p | Automatic Execution |
09:08:24 - 12-May-26 |
| Buy* | 66 | 603.00p | Automatic Execution |
09:03:38 - 12-May-26 |
| Buy* | 561 | 593.00p | Automatic Execution |
09:03:38 - 12-May-26 |
| Buy* | 17 | 601.00p | Automatic Execution |
08:10:08 - 12-May-26 |
| Sell* | 150 | 668.00p | Automatic Execution |
14:38:53 - 11-May-26 |
| Buy* | 150 | 689.00p | Automatic Execution |
14:37:16 - 11-May-26 |
| Buy* | 331 | 612.00p | Automatic Execution |
12:35:20 - 11-May-26 |
| Buy* | 17 | 617.00p | Automatic Execution |
12:22:23 - 11-May-26 |
| Buy* | 17 | 617.00p | Automatic Execution |
12:22:22 - 11-May-26 |
| Buy* | 17 | 617.00p | Automatic Execution |
12:22:09 - 11-May-26 |
| Buy* | 159 | 620.00p | Automatic Execution |
11:32:01 - 11-May-26 |
| Buy* | 159 | 620.00p | Automatic Execution |
11:31:47 - 11-May-26 |
| Buy* | 159 | 620.00p | Automatic Execution |
11:31:31 - 11-May-26 |
| Buy* | 159 | 620.00p | Automatic Execution |
11:31:28 - 11-May-26 |
| Buy* | 159 | 620.00p | Automatic Execution |
11:31:15 - 11-May-26 |
| Buy* | 76 | 620.00p | Automatic Execution |
11:27:53 - 11-May-26 |
| Buy* | 76 | 620.00p | Automatic Execution |
11:27:52 - 11-May-26 |
| Buy* | 76 | 620.00p | Automatic Execution |
11:27:52 - 11-May-26 |
| Buy* | 76 | 620.00p | Automatic Execution |
11:27:25 - 11-May-26 |
| Buy* | 76 | 620.00p | Automatic Execution |
10:50:22 - 11-May-26 |
| Buy* | 76 | 623.00p | Automatic Execution |
10:42:17 - 11-May-26 |
| Buy* | 34 | 620.00p | Automatic Execution |
10:21:22 - 11-May-26 |
| Buy* | 34 | 620.00p | Automatic Execution |
10:21:04 - 11-May-26 |
| Buy* | 34 | 619.00p | Automatic Execution |
10:19:55 - 11-May-26 |
| Sell* | 1,373 | 618.00p | Automatic Execution |
08:31:59 - 11-May-26 |
| Buy* | 16 | 631.00p | Automatic Execution |
08:15:11 - 11-May-26 |
| Buy* | 281 | 710.00p | Automatic Execution |
15:30:47 - 08-May-26 |
| Buy* | 1,000 | 691.00p | Automatic Execution |
15:19:28 - 08-May-26 |
| Sell* | 100 | 722.00p | Automatic Execution |
14:34:36 - 08-May-26 |
| Sell* | 100 | 722.00p | Automatic Execution |
14:34:36 - 08-May-26 |
| Sell* | 100 | 722.00p | Automatic Execution |
14:34:35 - 08-May-26 |
| Buy* | 22 | 696.00p | Automatic Execution |
10:25:59 - 08-May-26 |
| Sell* | 177 | 699.00p | Automatic Execution |
10:15:40 - 08-May-26 |
| Sell* | 122 | 699.00p | Automatic Execution |
10:15:40 - 08-May-26 |
| Sell* | 400 | 709.00p | Automatic Execution |
10:03:07 - 08-May-26 |
| Sell* | 618 | 714.00p | Automatic Execution |
09:47:05 - 08-May-26 |
| Sell* | 124 | 731.00p | Automatic Execution |
09:11:48 - 08-May-26 |
| Sell* | 157 | 731.00p | Automatic Execution |
09:11:48 - 08-May-26 |
| Sell* | 398 | 731.00p | Automatic Execution |
09:11:48 - 08-May-26 |
| Sell* | 121 | 731.00p | Automatic Execution |
09:11:48 - 08-May-26 |
| Sell* | 421 | 731.00p | Automatic Execution |
09:11:48 - 08-May-26 |
| Buy* | 1,934 | 730.00p | Automatic Execution |
08:49:27 - 08-May-26 |
| Sell* | 1,100 | 730.00p | Automatic Execution |
08:49:27 - 08-May-26 |
| Sell* | 1,903 | 730.00p | Automatic Execution |
08:49:27 - 08-May-26 |
| Buy* | 1,146 | 733.00p | Automatic Execution |
08:49:27 - 08-May-26 |
| Sell* | 326 | 733.00p | Automatic Execution |
08:49:27 - 08-May-26 |
| Sell* | 300 | 741.00p | Automatic Execution |
08:32:39 - 08-May-26 |
| Sell* | 269 | 742.00p | Automatic Execution |
08:32:39 - 08-May-26 |
| Sell* | 1,100 | 743.00p | Automatic Execution |
08:32:39 - 08-May-26 |
| Buy* | 275 | 725.00p | Automatic Execution |
16:20:46 - 07-May-26 |
| Buy* | 1,326 | 698.00p | Automatic Execution |
14:57:12 - 07-May-26 |
| Buy* | 95 | 698.00p | Automatic Execution |
14:57:02 - 07-May-26 |
| Buy* | 95 | 698.00p | Automatic Execution |
14:57:01 - 07-May-26 |
| Buy* | 94 | 700.00p | Automatic Execution |
14:57:00 - 07-May-26 |
| Sell* | 2,465 | 690.00p | Automatic Execution |
14:56:49 - 07-May-26 |
| Sell* | 1,352 | 690.00p | Automatic Execution |
14:56:48 - 07-May-26 |
| Sell* | 1,352 | 690.00p | Automatic Execution |
14:56:48 - 07-May-26 |
| Sell* | 500 | 690.00p | Automatic Execution |
14:55:19 - 07-May-26 |
| Sell* | 81 | 689.00p | Automatic Execution |
14:38:57 - 07-May-26 |
| Sell* | 272 | 691.00p | Automatic Execution |
14:38:52 - 07-May-26 |
| Sell* | 68 | 656.00p | Automatic Execution |
09:29:52 - 07-May-26 |
| Sell* | 486 | 632.00p | Automatic Execution |
08:37:46 - 07-May-26 |
| Sell* | 1,100 | 633.00p | Automatic Execution |
08:37:46 - 07-May-26 |
| Sell* | 16 | 644.00p | Automatic Execution |
08:37:46 - 07-May-26 |
| Sell* | 61 | 644.00p | Automatic Execution |
08:37:36 - 07-May-26 |
| Buy* | 284 | 704.00p | Automatic Execution |
16:12:45 - 06-May-26 |
| Buy* | 442 | 678.00p | Automatic Execution |
15:47:02 - 06-May-26 |
| Buy* | 1,560 | 655.00p | Automatic Execution |
14:36:17 - 06-May-26 |
| Buy* | 310 | 645.00p | Automatic Execution |
13:15:11 - 06-May-26 |
| Buy* | 90 | 643.00p | Automatic Execution |
13:14:28 - 06-May-26 |
| Buy* | 302 | 662.00p | Automatic Execution |
10:15:39 - 06-May-26 |
| Sell* | 21 | 675.00p | Automatic Execution |
09:09:53 - 06-May-26 |
| Sell* | 102 | 678.00p | Automatic Execution |
09:07:53 - 06-May-26 |
| Sell* | 140 | 678.00p | Automatic Execution |
09:07:49 - 06-May-26 |
| Sell* | 141 | 678.00p | Automatic Execution |
09:07:49 - 06-May-26 |
| Sell* | 141 | 678.00p | Automatic Execution |
09:07:49 - 06-May-26 |
| Sell* | 142 | 678.00p | Automatic Execution |
09:07:49 - 06-May-26 |
| Sell* | 1,397 | 704.00p | Automatic Execution |
08:42:12 - 06-May-26 |
| Sell* | 110 | 705.00p | Automatic Execution |
08:35:29 - 06-May-26 |
| Sell* | 110 | 705.00p | Automatic Execution |
08:35:29 - 06-May-26 |
| Sell* | 110 | 705.00p | Automatic Execution |
08:35:29 - 06-May-26 |
| Sell* | 205 | 705.00p | Automatic Execution |
08:32:24 - 06-May-26 |
| Sell* | 110 | 709.00p | Automatic Execution |
08:24:25 - 06-May-26 |
| Sell* | 110 | 709.00p | Automatic Execution |
08:24:25 - 06-May-26 |
| Sell* | 110 | 709.00p | Automatic Execution |
08:24:25 - 06-May-26 |
| Sell* | 110 | 709.00p | Automatic Execution |
08:24:24 - 06-May-26 |
| Sell* | 110 | 708.00p | Automatic Execution |
08:23:09 - 06-May-26 |
| Sell* | 334 | 709.00p | Automatic Execution |
08:15:42 - 06-May-26 |
| Buy* | 1,002 | 707.00p | Automatic Execution |
08:06:18 - 06-May-26 |
| Buy* | 1,002 | 707.00p | Automatic Execution |
08:06:18 - 06-May-26 |
| Buy* | 110 | 707.00p | Automatic Execution |
08:06:18 - 06-May-26 |
| Buy* | 139 | 707.00p | Automatic Execution |
08:06:18 - 06-May-26 |
| Buy* | 1,006 | 707.00p | Automatic Execution |
08:06:18 - 06-May-26 |
| Buy* | 139 | 707.00p | Automatic Execution |
08:06:18 - 06-May-26 |
| Sell* | 1,200 | 707.00p | Automatic Execution |
08:06:18 - 06-May-26 |