| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 343 | 115.60p | Automatic Execution |
15:50:54 - 23-Sep-26 |
| Buy* | 9,657 | 115.60p | Automatic Execution |
15:50:54 - 23-Sep-26 |
| Sell* | 2,156 | 116.00p | Automatic Execution |
15:35:34 - 23-Sep-26 |
| Sell* | 382 | 118.60p | Automatic Execution |
15:32:29 - 23-Sep-26 |
| Buy* | 305 | 118.00p | Automatic Execution |
15:30:12 - 23-Sep-26 |
| Buy* | 305 | 117.80p | Automatic Execution |
15:29:46 - 23-Sep-26 |
| Buy* | 304 | 117.80p | Automatic Execution |
15:29:43 - 23-Sep-26 |
| Buy* | 304 | 117.80p | Automatic Execution |
15:29:37 - 23-Sep-26 |
| Sell* | 304 | 117.60p | Automatic Execution |
15:29:35 - 23-Sep-26 |
| Buy* | 227 | 116.80p | Automatic Execution |
15:28:21 - 23-Sep-26 |
| Sell* | 729 | 111.00p | Automatic Execution |
13:58:12 - 23-Sep-26 |
| Sell* | 792 | 111.80p | Automatic Execution |
12:48:05 - 23-Sep-26 |
| Sell* | 5,577 | 108.00p | Automatic Execution |
11:32:18 - 23-Sep-26 |
| Buy* | 198 | 104.60p | Automatic Execution |
09:47:22 - 23-Sep-26 |
| Buy* | 500 | 104.60p | Automatic Execution |
09:29:17 - 23-Sep-26 |
| Buy* | 335 | 104.60p | Automatic Execution |
09:29:17 - 23-Sep-26 |
| Sell* | 1,100 | 102.40p | Automatic Execution |
09:29:17 - 23-Sep-26 |
| Buy* | 569 | 103.00p | Automatic Execution |
08:44:59 - 23-Sep-26 |
| Buy* | 1,300 | 106.20p | Automatic Execution |
16:13:03 - 22-Sep-26 |
| Sell* | 2,702 | 105.40p | Automatic Execution |
15:59:53 - 22-Sep-26 |
| Buy* | 155 | 104.20p | Automatic Execution |
14:50:44 - 22-Sep-26 |
| Buy* | 2,984 | 108.80p | Automatic Execution |
13:42:59 - 22-Sep-26 |
| Buy* | 1,221 | 108.20p | Automatic Execution |
13:40:33 - 22-Sep-26 |
| Buy* | 1,221 | 108.00p | Automatic Execution |
13:40:09 - 22-Sep-26 |
| Buy* | 1,221 | 108.00p | Automatic Execution |
13:40:03 - 22-Sep-26 |
| Buy* | 1,215 | 108.40p | Automatic Execution |
13:36:55 - 22-Sep-26 |
| Buy* | 1,197 | 110.20p | Automatic Execution |
12:37:01 - 22-Sep-26 |
| Buy* | 1,188 | 111.20p | Automatic Execution |
11:55:10 - 22-Sep-26 |
| Buy* | 1,186 | 111.20p | Automatic Execution |
11:53:52 - 22-Sep-26 |
| Buy* | 3,000 | 109.40p | Automatic Execution |
10:00:26 - 22-Sep-26 |
| Sell* | 400 | 115.80p | Automatic Execution |
09:35:19 - 22-Sep-26 |
| Sell* | 400 | 115.80p | Automatic Execution |
09:35:19 - 22-Sep-26 |
| Buy* | 184 | 115.80p | Automatic Execution |
09:03:04 - 22-Sep-26 |
| Buy* | 184 | 115.80p | Automatic Execution |
09:02:21 - 22-Sep-26 |
| Buy* | 146 | 117.40p | Automatic Execution |
08:47:55 - 22-Sep-26 |
| Sell* | 650 | 115.40p | Automatic Execution |
08:46:13 - 22-Sep-26 |
| Buy* | 765 | 117.60p | Automatic Execution |
08:41:02 - 22-Sep-26 |
| Sell* | 900 | 117.80p | Automatic Execution |
08:33:22 - 22-Sep-26 |
| Buy* | 383 | 117.20p | Automatic Execution |
08:32:14 - 22-Sep-26 |
| Sell* | 4,823 | 114.80p | Automatic Execution |
08:31:12 - 22-Sep-26 |
| Buy* | 2,103 | 110.60p | Automatic Execution |
16:21:17 - 21-Sep-26 |
| Buy* | 5,860 | 110.60p | Automatic Execution |
16:21:17 - 21-Sep-26 |
| Buy* | 3,101 | 111.20p | Automatic Execution |
16:07:02 - 21-Sep-26 |
| Buy* | 4,924 | 114.80p | Automatic Execution |
14:45:42 - 21-Sep-26 |
| Buy* | 50 | 114.80p | Automatic Execution |
14:44:16 - 21-Sep-26 |
| Buy* | 908 | 113.00p | Automatic Execution |
14:40:45 - 21-Sep-26 |
| Buy* | 906 | 114.20p | Automatic Execution |
14:40:44 - 21-Sep-26 |
| Buy* | 919 | 112.60p | Automatic Execution |
14:40:19 - 21-Sep-26 |
| Sell* | 794 | 113.00p | Automatic Execution |
14:37:29 - 21-Sep-26 |
| Buy* | 914 | 113.20p | Automatic Execution |
14:08:13 - 21-Sep-26 |
| Buy* | 909 | 113.80p | Automatic Execution |
13:59:15 - 21-Sep-26 |
| Buy* | 908 | 114.00p | Automatic Execution |
13:56:26 - 21-Sep-26 |
| Buy* | 851 | 121.60p | Automatic Execution |
11:21:10 - 21-Sep-26 |
| Sell* | 3,000 | 119.60p | Automatic Execution |
11:05:35 - 21-Sep-26 |
| Buy* | 886 | 116.80p | Automatic Execution |
10:28:28 - 21-Sep-26 |
| Buy* | 886 | 116.80p | Automatic Execution |
10:28:27 - 21-Sep-26 |
| Buy* | 886 | 116.80p | Automatic Execution |
10:28:21 - 21-Sep-26 |
| Buy* | 862 | 120.00p | Automatic Execution |
10:07:47 - 21-Sep-26 |
| Sell* | 760 | 121.00p | Automatic Execution |
10:05:34 - 21-Sep-26 |
| Buy* | 138 | 123.00p | Automatic Execution |
09:59:23 - 21-Sep-26 |
| Buy* | 136 | 124.40p | Automatic Execution |
09:49:20 - 21-Sep-26 |
| Buy* | 135 | 125.00p | Automatic Execution |
09:42:49 - 21-Sep-26 |
| Buy* | 135 | 125.00p | Automatic Execution |
09:42:46 - 21-Sep-26 |
| Buy* | 135 | 125.00p | Automatic Execution |
09:42:45 - 21-Sep-26 |
| Buy* | 135 | 125.60p | Automatic Execution |
09:38:54 - 21-Sep-26 |
| Buy* | 135 | 125.00p | Automatic Execution |
09:38:54 - 21-Sep-26 |
| Sell* | 124 | 124.20p | Automatic Execution |
09:38:45 - 21-Sep-26 |
| Buy* | 132 | 127.80p | Automatic Execution |
09:38:24 - 21-Sep-26 |
| Buy* | 133 | 127.40p | Automatic Execution |
09:38:22 - 21-Sep-26 |
| Buy* | 126 | 134.80p | Automatic Execution |
09:33:05 - 21-Sep-26 |
| Sell* | 474 | 131.40p | Automatic Execution |
09:32:44 - 21-Sep-26 |
| Sell* | 286 | 132.00p | Automatic Execution |
09:32:36 - 21-Sep-26 |
| Buy* | 123 | 137.80p | Automatic Execution |
09:03:56 - 21-Sep-26 |
| Buy* | 3,608 | 195.00p | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 1,023 | 198.20p | Automatic Execution |
15:45:19 - 18-Sep-26 |
| Buy* | 962 | 209.50p | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Buy* | 951 | 212.00p | Automatic Execution |
15:11:29 - 18-Sep-26 |
| Sell* | 421 | 211.50p | Automatic Execution |
14:59:27 - 18-Sep-26 |
| Sell* | 230 | 211.50p | Automatic Execution |
14:59:27 - 18-Sep-26 |
| Buy* | 500 | 233.00p | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 742 | 242.50p | Automatic Execution |
14:38:06 - 18-Sep-26 |
| Buy* | 802 | 250.50p | Automatic Execution |
14:34:31 - 18-Sep-26 |
| Buy* | 786 | 255.00p | Automatic Execution |
14:32:43 - 18-Sep-26 |
| Sell* | 230 | 254.00p | Automatic Execution |
14:31:03 - 18-Sep-26 |
| Sell* | 857 | 267.00p | Automatic Execution |
14:03:02 - 18-Sep-26 |
| Sell* | 889 | 263.50p | Automatic Execution |
13:04:34 - 18-Sep-26 |
| Buy* | 347 | 258.50p | Automatic Execution |
10:58:33 - 18-Sep-26 |
| Sell* | 708 | 251.50p | Automatic Execution |
10:22:36 - 18-Sep-26 |
| Buy* | 83 | 256.00p | Automatic Execution |
10:11:02 - 18-Sep-26 |
| Buy* | 83 | 256.00p | Automatic Execution |
10:10:52 - 18-Sep-26 |
| Buy* | 83 | 256.00p | Automatic Execution |
10:10:48 - 18-Sep-26 |
| Buy* | 83 | 256.00p | Automatic Execution |
10:10:35 - 18-Sep-26 |
| Buy* | 83 | 256.00p | Automatic Execution |
10:10:22 - 18-Sep-26 |
| Buy* | 83 | 256.00p | Automatic Execution |
10:10:21 - 18-Sep-26 |
| Buy* | 66 | 256.00p | Automatic Execution |
10:10:12 - 18-Sep-26 |
| Buy* | 66 | 256.00p | Automatic Execution |
10:10:02 - 18-Sep-26 |
| Buy* | 83 | 256.00p | Automatic Execution |
10:09:53 - 18-Sep-26 |
| Buy* | 83 | 256.00p | Automatic Execution |
10:09:16 - 18-Sep-26 |
| Buy* | 83 | 256.00p | Automatic Execution |
10:09:01 - 18-Sep-26 |
| Buy* | 83 | 257.00p | Automatic Execution |
10:08:40 - 18-Sep-26 |
| Buy* | 83 | 257.00p | Automatic Execution |
10:08:27 - 18-Sep-26 |
| Buy* | 83 | 257.00p | Automatic Execution |
10:08:05 - 18-Sep-26 |
| Buy* | 83 | 257.00p | Automatic Execution |
10:08:04 - 18-Sep-26 |
| Buy* | 83 | 257.00p | Automatic Execution |
10:07:57 - 18-Sep-26 |
| Buy* | 83 | 257.00p | Automatic Execution |
10:07:43 - 18-Sep-26 |
| Buy* | 83 | 257.00p | Automatic Execution |
10:07:32 - 18-Sep-26 |
| Buy* | 83 | 257.00p | Automatic Execution |
10:07:10 - 18-Sep-26 |
| Buy* | 83 | 257.00p | Automatic Execution |
10:06:59 - 18-Sep-26 |
| Buy* | 83 | 257.00p | Automatic Execution |
10:06:40 - 18-Sep-26 |
| Buy* | 83 | 257.00p | Automatic Execution |
10:06:35 - 18-Sep-26 |
| Buy* | 83 | 257.00p | Automatic Execution |
10:06:34 - 18-Sep-26 |
| Buy* | 83 | 257.00p | Automatic Execution |
10:06:32 - 18-Sep-26 |
| Buy* | 66 | 257.00p | Automatic Execution |
10:06:29 - 18-Sep-26 |
| Buy* | 66 | 257.00p | Automatic Execution |
10:06:21 - 18-Sep-26 |
| Buy* | 66 | 257.50p | Automatic Execution |
10:04:23 - 18-Sep-26 |
| Buy* | 66 | 257.00p | Automatic Execution |
10:04:19 - 18-Sep-26 |
| Buy* | 66 | 256.50p | Automatic Execution |
10:03:50 - 18-Sep-26 |
| Buy* | 64 | 262.50p | Automatic Execution |
09:36:09 - 18-Sep-26 |
| Buy* | 64 | 264.50p | Automatic Execution |
09:34:05 - 18-Sep-26 |
| Buy* | 117 | 273.00p | Automatic Execution |
09:12:38 - 18-Sep-26 |
| Buy* | 535 | 268.00p | Automatic Execution |
09:09:10 - 18-Sep-26 |
| Buy* | 248 | 268.00p | Automatic Execution |
09:09:10 - 18-Sep-26 |
| Buy* | 535 | 268.00p | Automatic Execution |
09:09:10 - 18-Sep-26 |
| Buy* | 67 | 265.50p | Automatic Execution |
08:54:06 - 18-Sep-26 |
| Buy* | 50 | 265.50p | Automatic Execution |
08:54:06 - 18-Sep-26 |
| Sell* | 211 | 325.50p | Automatic Execution |
14:46:08 - 17-Sep-26 |
| Buy* | 118 | 313.00p | Automatic Execution |
14:14:46 - 17-Sep-26 |
| Buy* | 119 | 310.00p | Automatic Execution |
13:33:52 - 17-Sep-26 |
| Buy* | 119 | 309.50p | Automatic Execution |
13:33:51 - 17-Sep-26 |
| Sell* | 51 | 321.00p | Automatic Execution |
13:01:31 - 17-Sep-26 |
| Sell* | 52 | 323.50p | Automatic Execution |
12:30:09 - 17-Sep-26 |
| Sell* | 52 | 319.50p | Automatic Execution |
12:01:53 - 17-Sep-26 |
| Sell* | 431 | 308.50p | Automatic Execution |
09:27:08 - 17-Sep-26 |
| Sell* | 236 | 309.00p | Automatic Execution |
09:26:49 - 17-Sep-26 |
| Sell* | 277 | 309.00p | Automatic Execution |
09:26:49 - 17-Sep-26 |
| Sell* | 283 | 309.00p | Automatic Execution |
09:26:49 - 17-Sep-26 |
| Sell* | 283 | 309.00p | Automatic Execution |
09:26:49 - 17-Sep-26 |
| Buy* | 1,089 | 314.00p | Automatic Execution |
09:03:28 - 17-Sep-26 |
| Sell* | 937 | 336.00p | Automatic Execution |
15:50:48 - 16-Sep-26 |
| Sell* | 123 | 316.00p | Automatic Execution |
12:00:33 - 16-Sep-26 |
| Sell* | 174 | 316.00p | Automatic Execution |
12:00:33 - 16-Sep-26 |
| Sell* | 235 | 316.00p | Automatic Execution |
12:00:33 - 16-Sep-26 |
| Sell* | 232 | 316.00p | Automatic Execution |
12:00:33 - 16-Sep-26 |
| Buy* | 108 | 316.00p | Automatic Execution |
11:02:42 - 16-Sep-26 |
| Buy* | 108 | 316.00p | Automatic Execution |
11:02:41 - 16-Sep-26 |
| Buy* | 107 | 316.00p | Automatic Execution |
11:02:39 - 16-Sep-26 |
| Buy* | 107 | 316.00p | Automatic Execution |
11:01:17 - 16-Sep-26 |
| Sell* | 50 | 320.50p | Automatic Execution |
10:03:20 - 16-Sep-26 |
| Buy* | 106 | 324.50p | Automatic Execution |
09:34:26 - 16-Sep-26 |
| Buy* | 1,111 | 324.50p | Automatic Execution |
09:34:25 - 16-Sep-26 |
| Buy* | 50 | 332.50p | Automatic Execution |
09:19:09 - 16-Sep-26 |
| Sell* | 1,304 | 323.00p | Automatic Execution |
09:17:44 - 16-Sep-26 |
| Sell* | 104 | 324.00p | Automatic Execution |
09:13:06 - 16-Sep-26 |
| Sell* | 1,388 | 324.00p | Automatic Execution |
09:12:46 - 16-Sep-26 |
| Buy* | 1,672 | 294.00p | Automatic Execution |
16:27:30 - 15-Sep-26 |
| Buy* | 145 | 308.50p | Automatic Execution |
16:14:38 - 15-Sep-26 |
| Sell* | 45 | 315.00p | Automatic Execution |
16:03:06 - 15-Sep-26 |
| Sell* | 138 | 321.00p | Automatic Execution |
15:54:24 - 15-Sep-26 |
| Sell* | 1,672 | 315.00p | Automatic Execution |
15:09:12 - 15-Sep-26 |
| Sell* | 55 | 311.50p | Automatic Execution |
14:42:02 - 15-Sep-26 |
| Sell* | 55 | 311.50p | Automatic Execution |
14:42:01 - 15-Sep-26 |
| Buy* | 148 | 302.50p | Automatic Execution |
14:34:34 - 15-Sep-26 |
| Buy* | 56 | 306.00p | Automatic Execution |
14:27:14 - 15-Sep-26 |
| Sell* | 142 | 315.00p | Automatic Execution |
09:19:58 - 15-Sep-26 |
| Buy* | 142 | 307.50p | Automatic Execution |
08:54:43 - 15-Sep-26 |
| Sell* | 178 | 288.50p | Automatic Execution |
15:28:42 - 14-Sep-26 |
| Sell* | 206 | 289.00p | Automatic Execution |
15:03:08 - 14-Sep-26 |
| Buy* | 193 | 321.00p | Automatic Execution |
14:25:50 - 14-Sep-26 |
| Buy* | 193 | 321.50p | Automatic Execution |
14:25:39 - 14-Sep-26 |
| Buy* | 838 | 322.00p | Automatic Execution |
14:20:50 - 14-Sep-26 |
| Buy* | 194 | 320.50p | Automatic Execution |
12:17:51 - 14-Sep-26 |
| Sell* | 103 | 323.50p | Automatic Execution |
10:30:05 - 14-Sep-26 |
| Sell* | 103 | 323.50p | Automatic Execution |
10:30:05 - 14-Sep-26 |
| Sell* | 103 | 323.50p | Automatic Execution |
10:29:31 - 14-Sep-26 |
| Sell* | 124 | 317.00p | Automatic Execution |
10:09:04 - 14-Sep-26 |
| Sell* | 123 | 317.00p | Automatic Execution |
10:09:04 - 14-Sep-26 |
| Sell* | 98 | 316.00p | Automatic Execution |
09:46:36 - 14-Sep-26 |
| Sell* | 509 | 316.50p | Automatic Execution |
08:32:47 - 14-Sep-26 |
| Sell* | 596 | 314.00p | Automatic Execution |
08:25:35 - 14-Sep-26 |
| Buy* | 631 | 281.50p | Automatic Execution |
16:02:22 - 11-Sep-26 |
| Buy* | 131 | 278.00p | Automatic Execution |
15:16:00 - 11-Sep-26 |
| Buy* | 130 | 283.50p | Automatic Execution |
14:58:47 - 11-Sep-26 |
| Buy* | 130 | 281.00p | Automatic Execution |
14:58:43 - 11-Sep-26 |
| Buy* | 129 | 282.00p | Automatic Execution |
14:58:43 - 11-Sep-26 |
| Sell* | 106 | 320.00p | Automatic Execution |
14:40:14 - 11-Sep-26 |
| Sell* | 6 | 319.50p | Automatic Execution |
14:30:22 - 11-Sep-26 |
| Buy* | 906 | 300.00p | Automatic Execution |
13:56:49 - 11-Sep-26 |
| Buy* | 664 | 300.00p | Automatic Execution |
13:56:49 - 11-Sep-26 |
| Buy* | 200 | 300.00p | Automatic Execution |
13:53:05 - 11-Sep-26 |
| Buy* | 195 | 300.00p | Automatic Execution |
13:49:38 - 11-Sep-26 |
| Sell* | 130 | 337.00p | Automatic Execution |
13:32:38 - 11-Sep-26 |
| Sell* | 51 | 331.50p | Automatic Execution |
12:53:59 - 11-Sep-26 |
| Buy* | 155 | 328.50p | Automatic Execution |
09:48:45 - 11-Sep-26 |
| Sell* | 236 | 325.00p | Automatic Execution |
08:32:12 - 11-Sep-26 |
| Sell* | 230 | 323.50p | Automatic Execution |
08:09:45 - 11-Sep-26 |
| Sell* | 230 | 323.50p | Automatic Execution |
08:09:44 - 11-Sep-26 |
| Sell* | 250 | 318.50p | Automatic Execution |
16:19:34 - 10-Sep-26 |
| Sell* | 249 | 310.00p | Automatic Execution |
15:48:49 - 10-Sep-26 |
| Sell* | 250 | 323.00p | Automatic Execution |
15:22:11 - 10-Sep-26 |
| Sell* | 250 | 323.00p | Automatic Execution |
15:22:11 - 10-Sep-26 |