Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mstr 3xs (SMI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 626 2,090.00p Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 883 2,090.00p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 883 2,090.00p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1 2,080.00p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 49 2,050.00p Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 2,030.00p Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 7 1,932.00p Ordinary
 14:35:30 - 10-Jul-26
Buy* 69 1,896.00p Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 98 2,030.00p Automatic Execution
 09:33:27 - 10-Jul-26
Sell* 24 2,030.00p Automatic Execution
 09:33:24 - 10-Jul-26
Buy* 1 2,030.00p Automatic Execution
 09:33:14 - 10-Jul-26
Buy* 30 2,105.00p Automatic Execution
 09:00:00 - 10-Jul-26
Buy* 40 2,105.00p Automatic Execution
 08:33:33 - 10-Jul-26
Buy* 92 2,095.00p Automatic Execution
 16:27:37 - 09-Jul-26
Sell* 99 2,095.00p Automatic Execution
 16:22:11 - 09-Jul-26
Sell* 88 2,235.00p Automatic Execution
 15:23:03 - 09-Jul-26
Sell* 43 2,135.00p Automatic Execution
 15:11:32 - 09-Jul-26
Sell* 85 2,085.00p Automatic Execution
 15:04:21 - 09-Jul-26
Buy* 1 2,085.00p Automatic Execution
 15:04:21 - 09-Jul-26
Buy* 42 2,160.00p Automatic Execution
 15:01:21 - 09-Jul-26
Sell* 42 2,160.00p Automatic Execution
 14:55:33 - 09-Jul-26
Buy* 1 2,140.00p Automatic Execution
 14:55:33 - 09-Jul-26
Sell* 109 2,185.00p Automatic Execution
 14:19:23 - 09-Jul-26
Sell* 19 2,235.00p Automatic Execution
 14:09:57 - 09-Jul-26
Sell* 19 2,235.00p Automatic Execution
 14:09:57 - 09-Jul-26
Sell* 129 2,235.00p Automatic Execution
 14:09:57 - 09-Jul-26
Sell* 136 2,175.00p Automatic Execution
 13:37:03 - 09-Jul-26
Sell* 1 2,205.00p Automatic Execution
 11:53:12 - 09-Jul-26
Sell* 1 2,205.00p Automatic Execution
 11:53:12 - 09-Jul-26
Sell* 1 2,205.00p Automatic Execution
 11:53:12 - 09-Jul-26
Sell* 1 2,205.00p Automatic Execution
 11:53:12 - 09-Jul-26
Sell* 103 2,205.00p Automatic Execution
 11:53:12 - 09-Jul-26
Sell* 104 2,205.00p Automatic Execution
 11:53:11 - 09-Jul-26
Sell* 33 2,205.00p Automatic Execution
 11:53:11 - 09-Jul-26
Sell* 7 2,205.00p Automatic Execution
 11:53:11 - 09-Jul-26
Sell* 20 2,140.00p Automatic Execution
 11:13:08 - 09-Jul-26
Sell* 1 2,145.00p Automatic Execution
 11:09:17 - 09-Jul-26
Sell* 19 2,145.00p Automatic Execution
 11:06:58 - 09-Jul-26
Sell* 8 2,140.00p Automatic Execution
 09:26:46 - 09-Jul-26
Sell* 4 2,085.00p Automatic Execution
 08:32:40 - 09-Jul-26
Sell* 300 2,085.00p Automatic Execution
 08:32:40 - 09-Jul-26
Sell* 80 2,085.00p Ordinary
 08:10:51 - 09-Jul-26
Sell* 300 2,095.00p Automatic Execution
 08:04:34 - 09-Jul-26
Sell* 299 2,395.00p Automatic Execution
 14:56:06 - 08-Jul-26
Buy* 1 2,395.00p Automatic Execution
 14:56:06 - 08-Jul-26
Sell* 200 2,240.00p Automatic Execution
 11:45:15 - 08-Jul-26
Sell* 128 2,280.00p Automatic Execution
 11:15:35 - 08-Jul-26
Buy* 346 2,315.00p Automatic Execution
 10:07:38 - 08-Jul-26
Buy* 9 2,295.00p Automatic Execution
 09:47:15 - 08-Jul-26
Buy* 9 2,295.00p Automatic Execution
 09:47:10 - 08-Jul-26
Buy* 9 2,295.00p Automatic Execution
 09:47:08 - 08-Jul-26
Buy* 9 2,295.00p Automatic Execution
 09:47:07 - 08-Jul-26
Buy* 9 2,295.00p Automatic Execution
 09:47:06 - 08-Jul-26
Buy* 9 2,295.00p Automatic Execution
 09:47:04 - 08-Jul-26
Buy* 9 2,295.00p Automatic Execution
 09:46:50 - 08-Jul-26
Buy* 9 2,295.00p Automatic Execution
 09:46:49 - 08-Jul-26
Buy* 9 2,305.00p Automatic Execution
 09:46:44 - 08-Jul-26
Buy* 9 2,305.00p Automatic Execution
 09:46:39 - 08-Jul-26
Buy* 9 2,305.00p Automatic Execution
 09:46:37 - 08-Jul-26
Buy* 9 2,305.00p Automatic Execution
 09:46:36 - 08-Jul-26
Buy* 9 2,305.00p Automatic Execution
 09:46:34 - 08-Jul-26
Buy* 9 2,305.00p Automatic Execution
 09:46:32 - 08-Jul-26
Buy* 7 2,305.00p Automatic Execution
 09:46:31 - 08-Jul-26
Buy* 7 2,305.00p Automatic Execution
 09:46:27 - 08-Jul-26
Buy* 7 2,305.00p Automatic Execution
 09:46:25 - 08-Jul-26
Buy* 7 2,305.00p Automatic Execution
 09:46:22 - 08-Jul-26
Buy* 7 2,305.00p Automatic Execution
 09:46:20 - 08-Jul-26
Sell* 7 2,305.00p Automatic Execution
 09:46:13 - 08-Jul-26
Sell* 7 2,305.00p Automatic Execution
 09:46:08 - 08-Jul-26
Sell* 415 2,295.00p Automatic Execution
 09:46:08 - 08-Jul-26
Sell* 7 2,305.00p Automatic Execution
 09:46:07 - 08-Jul-26
Sell* 330 2,295.00p Automatic Execution
 09:46:07 - 08-Jul-26
Sell* 330 2,295.00p Automatic Execution
 09:46:07 - 08-Jul-26
Sell* 7 2,305.00p Automatic Execution
 09:45:59 - 08-Jul-26
Sell* 199 2,305.00p Automatic Execution
 09:45:59 - 08-Jul-26
Sell* 119 2,255.00p Automatic Execution
 09:34:33 - 08-Jul-26
Sell* 45 2,255.00p Automatic Execution
 09:34:33 - 08-Jul-26
Sell* 25 2,255.00p Automatic Execution
 09:34:33 - 08-Jul-26
Sell* 46 2,255.00p Automatic Execution
 09:34:32 - 08-Jul-26
Sell* 45 2,255.00p Automatic Execution
 09:34:32 - 08-Jul-26
Sell* 7 2,250.00p Automatic Execution
 09:24:50 - 08-Jul-26
Buy* 128 2,220.00p Automatic Execution
 09:18:53 - 08-Jul-26
Sell* 109 2,180.00p Automatic Execution
 08:23:58 - 08-Jul-26
Sell* 40 2,180.00p Automatic Execution
 08:15:24 - 08-Jul-26
Buy* 1 2,180.00p Automatic Execution
 08:15:00 - 08-Jul-26
Buy* 15 1,952.00p Automatic Execution
 16:18:45 - 07-Jul-26
Sell* 8 1,984.00p Automatic Execution
 15:56:07 - 07-Jul-26
Sell* 156 1,806.00p Automatic Execution
 13:50:09 - 07-Jul-26
Sell* 177 1,806.00p Automatic Execution
 13:50:02 - 07-Jul-26
Sell* 45 1,930.00p Automatic Execution
 09:29:25 - 07-Jul-26
Buy* 30 1,930.00p Automatic Execution
 09:29:25 - 07-Jul-26
Sell* 75 1,838.00p Automatic Execution
 16:16:21 - 06-Jul-26
Buy* 32 1,882.00p Automatic Execution
 15:25:49 - 06-Jul-26
Buy* 32 1,880.00p Automatic Execution
 15:25:49 - 06-Jul-26
Buy* 150 2,000.00p Automatic Execution
 15:22:03 - 06-Jul-26
Sell* 26 1,930.00p Automatic Execution
 15:13:25 - 06-Jul-26
Sell* 40 1,940.00p Automatic Execution
 15:06:24 - 06-Jul-26
Sell* 1 1,954.00p Automatic Execution
 15:04:37 - 06-Jul-26
Sell* 8 1,910.00p Automatic Execution
 14:50:43 - 06-Jul-26
Buy* 8 1,974.00p Automatic Execution
 14:47:42 - 06-Jul-26
Buy* 206 2,140.00p Automatic Execution
 14:08:36 - 06-Jul-26
Sell* 8 2,125.00p Automatic Execution
 14:07:09 - 06-Jul-26
Buy* 211 2,185.00p Automatic Execution
 14:03:58 - 06-Jul-26
Sell* 8 2,095.00p Automatic Execution
 13:52:44 - 06-Jul-26
Sell* 17 1,998.00p Automatic Execution
 13:10:52 - 06-Jul-26
Sell* 17 1,990.00p Automatic Execution
 13:10:38 - 06-Jul-26
Sell* 17 2,015.00p Automatic Execution
 13:10:37 - 06-Jul-26
Sell* 17 2,015.00p Automatic Execution
 13:10:36 - 06-Jul-26
Sell* 156 1,694.00p Automatic Execution
 11:04:24 - 06-Jul-26
Sell* 8 1,632.00p Automatic Execution
 09:01:59 - 06-Jul-26
Buy* 38 1,698.00p Automatic Execution
 08:30:32 - 06-Jul-26
Sell* 1 1,830.00p Automatic Execution
 11:07:24 - 03-Jul-26
Sell* 1 1,792.00p Automatic Execution
 10:53:12 - 03-Jul-26
Sell* 1 1,792.00p Automatic Execution
 10:05:38 - 03-Jul-26
Sell* 1 1,792.00p Automatic Execution
 10:01:46 - 03-Jul-26
Sell* 42 1,712.00p Automatic Execution
 09:02:41 - 03-Jul-26
Sell* 93 1,742.00p Automatic Execution
 09:02:22 - 03-Jul-26
Sell* 1 1,742.00p Automatic Execution
 09:02:12 - 03-Jul-26
Sell* 73 1,974.00p Automatic Execution
 16:08:37 - 02-Jul-26
Sell* 49 1,902.00p Automatic Execution
 15:28:22 - 02-Jul-26
Sell* 49 1,902.00p Automatic Execution
 15:28:21 - 02-Jul-26
Sell* 49 1,902.00p Automatic Execution
 15:28:20 - 02-Jul-26
Buy* 26 1,692.00p Automatic Execution
 15:13:30 - 02-Jul-26
Buy* 66 1,696.00p Automatic Execution
 15:13:27 - 02-Jul-26
Buy* 26 1,700.00p Automatic Execution
 15:13:12 - 02-Jul-26
Buy* 25 1,708.00p Automatic Execution
 15:12:45 - 02-Jul-26
Buy* 1 1,698.00p Automatic Execution
 15:12:45 - 02-Jul-26
Sell* 40 1,704.00p Automatic Execution
 14:43:24 - 02-Jul-26
Sell* 53 1,764.00p Automatic Execution
 14:37:52 - 02-Jul-26
Sell* 48 1,794.00p Automatic Execution
 14:35:29 - 02-Jul-26
Buy* 538 1,994.00p Automatic Execution
 14:30:09 - 02-Jul-26
Buy* 560 1,994.00p Automatic Execution
 14:30:09 - 02-Jul-26
Buy* 560 1,994.00p Automatic Execution
 14:30:09 - 02-Jul-26
Buy* 645 1,994.00p Automatic Execution
 14:30:09 - 02-Jul-26
Buy* 204 1,994.00p Automatic Execution
 14:30:09 - 02-Jul-26
Buy* 122 1,956.00p Automatic Execution
 14:28:00 - 02-Jul-26
Buy* 10 2,000.00p Automatic Execution
 14:21:17 - 02-Jul-26
Buy* 10 2,000.00p Automatic Execution
 14:21:13 - 02-Jul-26
Buy* 10 2,000.00p Automatic Execution
 14:21:10 - 02-Jul-26
Buy* 10 2,000.00p Automatic Execution
 14:21:03 - 02-Jul-26
Buy* 10 2,000.00p Automatic Execution
 14:20:59 - 02-Jul-26
Buy* 10 2,000.00p Automatic Execution
 14:20:54 - 02-Jul-26
Buy* 8 2,000.00p Automatic Execution
 14:20:48 - 02-Jul-26
Buy* 8 2,000.00p Automatic Execution
 14:20:44 - 02-Jul-26
Buy* 8 2,000.00p Automatic Execution
 14:20:43 - 02-Jul-26
Buy* 7 2,030.00p Automatic Execution
 14:19:20 - 02-Jul-26
Buy* 1 1,998.00p Automatic Execution
 14:19:20 - 02-Jul-26
Buy* 7 2,020.00p Automatic Execution
 13:32:40 - 02-Jul-26
Buy* 1 1,998.00p Automatic Execution
 13:32:40 - 02-Jul-26
Sell* 1 2,120.00p Automatic Execution
 10:39:51 - 02-Jul-26
Sell* 9 2,120.00p Automatic Execution
 10:36:58 - 02-Jul-26
Sell* 40 2,120.00p Automatic Execution
 10:36:58 - 02-Jul-26
Sell* 6 2,160.00p Automatic Execution
 10:29:40 - 02-Jul-26
Sell* 20 2,310.00p Automatic Execution
 08:31:53 - 02-Jul-26
Sell* 1 2,325.00p Automatic Execution
 08:31:53 - 02-Jul-26
Buy* 111 2,075.00p Automatic Execution
 16:27:51 - 01-Jul-26
Buy* 108 2,130.00p Automatic Execution
 16:23:01 - 01-Jul-26
Buy* 111 2,210.00p Automatic Execution
 16:18:13 - 01-Jul-26
Sell* 158 2,170.00p Automatic Execution
 16:09:56 - 01-Jul-26
Buy* 40 2,445.00p Automatic Execution
 15:33:12 - 01-Jul-26
Buy* 35 2,345.00p Automatic Execution
 15:25:42 - 01-Jul-26
Buy* 149 2,520.00p Automatic Execution
 15:01:37 - 01-Jul-26
Sell* 30 2,640.00p Automatic Execution
 14:45:48 - 01-Jul-26
Sell* 68 3,125.00p Automatic Execution
 14:28:00 - 01-Jul-26
Sell* 23 3,140.00p Automatic Execution
 11:51:04 - 01-Jul-26
Buy* 93 3,225.00p Automatic Execution
 09:29:20 - 01-Jul-26
Sell* 13 3,170.00p Automatic Execution
 08:46:32 - 01-Jul-26
Buy* 20 3,185.00p Automatic Execution
 08:46:22 - 01-Jul-26
Buy* 20 3,185.00p Automatic Execution
 08:46:18 - 01-Jul-26
Buy* 2 3,185.00p Automatic Execution
 08:46:18 - 01-Jul-26
Buy* 18 3,185.00p Automatic Execution
 08:46:18 - 01-Jul-26
Buy* 20 3,185.00p Automatic Execution
 08:46:18 - 01-Jul-26
Buy* 20 3,185.00p Automatic Execution
 08:46:18 - 01-Jul-26
Buy* 20 3,185.00p Automatic Execution
 08:46:18 - 01-Jul-26
Buy* 63 3,175.00p Automatic Execution
 15:19:17 - 30-Jun-26
Sell* 200 3,370.00p Automatic Execution
 14:38:02 - 30-Jun-26
Sell* 2 3,370.00p Automatic Execution
 14:36:50 - 30-Jun-26
Sell* 54 3,370.00p Automatic Execution
 14:36:50 - 30-Jun-26
Buy* 229 3,205.00p Automatic Execution
 14:30:41 - 30-Jun-26
Sell* 20 3,285.00p Automatic Execution
 14:28:05 - 30-Jun-26
Sell* 20 3,285.00p Automatic Execution
 14:28:05 - 30-Jun-26
Sell* 19 3,240.00p Automatic Execution
 13:59:51 - 30-Jun-26
Buy* 73 3,240.00p Automatic Execution
 13:59:51 - 30-Jun-26
Buy* 40 3,225.00p Automatic Execution
 13:59:07 - 30-Jun-26
Buy* 94 3,180.00p Automatic Execution
 13:20:36 - 30-Jun-26
Buy* 1 3,025.00p Automatic Execution
 13:02:19 - 30-Jun-26
Sell* 62 2,980.00p Automatic Execution
 10:42:02 - 30-Jun-26
Sell* 46 2,965.00p Automatic Execution
 09:18:11 - 30-Jun-26
Sell* 28 2,955.00p Automatic Execution
 09:16:37 - 30-Jun-26
Sell* 9 2,955.00p Automatic Execution
 09:16:37 - 30-Jun-26
Sell* 27 2,955.00p Automatic Execution
 09:16:36 - 30-Jun-26
Sell* 150 2,850.00p Automatic Execution
 09:06:40 - 30-Jun-26
Sell* 5 2,980.00p Automatic Execution
 09:00:49 - 30-Jun-26
Sell* 5 2,975.00p Automatic Execution
 09:00:40 - 30-Jun-26
Sell* 5 2,975.00p Automatic Execution
 09:00:35 - 30-Jun-26
Sell* 21 2,950.00p Automatic Execution
 09:00:13 - 30-Jun-26
Buy* 30 2,830.00p Automatic Execution
 09:00:13 - 30-Jun-26
Buy* 24 2,830.00p Automatic Execution
 09:00:13 - 30-Jun-26
Sell* 49 2,900.00p Automatic Execution
 09:00:02 - 30-Jun-26
Sell* 81 2,900.00p Automatic Execution
 09:00:00 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84