| Price | 4.675p on 27-11-2024 at 05:32:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.75p |
| Sell | 4.60p |
| Buy / Sell SMI3 Shares | |
| Last Trade: | Unknown 124,925.00 at 3.95p |
| Day's Volume: | 0 |
| Last Close: | 4.675p |
| Open: | 0.00p |
| ISIN: | XS2836637525 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.05p - 3,354.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Mstr 3xs (SMI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124,925 | 3.95p | Ordinary |
09:10:37 - 22-Nov-24 |
| Unknown* | 37,489 | 4.55p | Ordinary |
10:17:41 - 22-Nov-24 |
| Unknown* | 36,400 | 4.15p | Ordinary |
11:12:45 - 22-Nov-24 |
| Unknown* | 30,000 | 3.70p | Ordinary |
16:12:27 - 22-Nov-24 |
| Unknown* | 21,649 | 4.80p | Ordinary |
09:35:59 - 22-Nov-24 |
| Unknown* | 50,000 | 4.50p | Ordinary |
14:37:47 - 22-Nov-24 |
| Unknown* | 37,103 | 4.30p | Ordinary |
10:04:10 - 22-Nov-24 |
| Unknown* | 39,578 | 3.75p | Ordinary |
15:55:28 - 22-Nov-24 |
| Unknown* | 9,000 | 4.05p | Ordinary |
14:48:46 - 22-Nov-24 |
| Unknown* | 26,236 | 3.80p | Ordinary |
12:52:06 - 22-Nov-24 |
