Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mstr 3xs (SMI3) Share Price

Price 3,195.00p on 27-03-2026 at 19:40:09
Change 642.50p 23.32%
Buy 3,525.00p
Sell 3,270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,195.00p
Day's Volume: 2,888
Last Close: 3,397.50p
Open: 2,750.00p
ISIN: XS3069873134
Day's Range 2,750.00p - 3,315.00p
52wk Range: 0.1302p - 10,780.00p
Market Capitalisation: £N/A
VWAP: 3,120.86219p
Shares in Issue: N/A

Mstr 3xs (SMI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,195.00p Automatic Execution
 15:34:30 - 27-Mar-26
Sell* 30 3,195.00p Automatic Execution
 15:34:30 - 27-Mar-26
Sell* 38 3,205.00p Automatic Execution
 15:32:08 - 27-Mar-26
Sell* 1 3,315.00p Automatic Execution
 15:20:42 - 27-Mar-26
Sell* 30 3,315.00p Automatic Execution
 15:20:42 - 27-Mar-26
Sell* 103 3,315.00p Automatic Execution
 15:20:42 - 27-Mar-26
Sell* 117 3,300.00p Automatic Execution
 15:20:25 - 27-Mar-26
Sell* 90 3,145.00p Automatic Execution
 13:42:02 - 27-Mar-26
Sell* 31 3,140.00p Automatic Execution
 13:38:54 - 27-Mar-26
Sell* 1 3,120.00p Automatic Execution
 13:35:06 - 27-Mar-26
See more Mstr 3xs trades

Mstr 3xs (SMI3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,750.00 3,315.00 2,750.00 3,397.50 2,888
26th Mar 2026 (Thu) 2,605.00 2,605.00 2,605.00 2,755.00 88
25th Mar 2026 (Wed) 2,425.00 2,520.00 2,245.00 2,477.50 806
24th Mar 2026 (Tue) 2,585.00 2,655.00 2,575.00 2,620.00 210
23rd Mar 2026 (Mon) 2,890.00 2,990.00 2,460.00 2,715.00 2,351
20th Mar 2026 (Fri) 2,400.00 2,765.00 2,400.00 2,637.50 453
19th Mar 2026 (Thu) 2,825.00 2,825.00 2,735.00 2,707.50 202
18th Mar 2026 (Wed) 2,100.00 2,410.00 2,100.00 2,457.50 610
17th Mar 2026 (Tue) 2,175.00 2,235.00 2,085.00 2,120.00 353
16th Mar 2026 (Mon) 2,410.00 2,415.00 2,315.00 2,442.50 926
13th Mar 2026 (Fri) 2,615.00 2,680.00 2,300.00 2,667.50 792
12th Mar 2026 (Thu) 2,845.00 2,965.00 2,810.00 2,937.50 234
11th Mar 2026 (Wed) 2,770.00 2,900.00 2,555.00 2,800.00 365
10th Mar 2026 (Tue) 2,495.00 2,775.00 2,425.00 2,587.50 390
9th Mar 2026 (Mon) 3,170.00 3,170.00 2,705.00 2,772.50 342
6th Mar 2026 (Fri) 2,660.00 3,135.00 2,660.00 3,080.00 666
5th Mar 2026 (Thu) 2,425.00 2,425.00 2,425.00 2,762.50 1
4th Mar 2026 (Wed) 3,085.00 3,085.00 2,310.00 2,325.00 2,662
3rd Mar 2026 (Tue) 3,650.00 3,805.00 3,650.00 3,350.00 1,619
2nd Mar 2026 (Mon) 4,000.00 4,000.00 2,980.00 3,170.00 1,220
27th Feb 2026 (Fri) 3,410.00 4,180.00 3,410.00 3,882.50 261
See more Mstr 3xs price history

Mstr 3xs (SMI3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short MSTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short MSTR - Reverse Split - 17JUN24
5th Jun 2023 3:43 pm RNS Granite 3xS MicroStrategy-Reverse Split-19 June
See more Mstr 3xs regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered