| Price | 1,130.00p on 01-08-2025 at 18:20:07 |
|---|---|
| Change | 194.00p 18.69% |
| Buy | 1,244.00p |
| Sell | 1,220.00p |
| Last Trade: | Sell 1.00 at 1,214.00p |
| Day's Volume: | 2,816 |
| Last Close: | 1,232.00p |
| Open: | 1,156.00p |
| ISIN: | XS3069873134 |
| Day's Range | 1,130.00p - 1,178.00p |
| 52wk Range: | 0.1302p - 1,993.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,182.40128p |
| Shares in Issue: | N/A |
Mstr 3xs (SMI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,214.00p | SI Trade |
16:23:11 - 01-Aug-25 |
| Buy* | 1 | 1,260.00p | SI Trade |
16:16:48 - 01-Aug-25 |
| Sell* | 4 | 1,200.00p | SI Trade |
15:56:56 - 01-Aug-25 |
| Sell* | 10 | 1,182.00p | SI Trade |
15:36:41 - 01-Aug-25 |
| Sell* | 20 | 1,212.00p | SI Trade |
15:09:55 - 01-Aug-25 |
| Sell* | 500 | 1,230.00p | SI Trade |
15:06:15 - 01-Aug-25 |
| Sell* | 5 | 1,244.00p | SI Trade |
15:02:30 - 01-Aug-25 |
| Sell* | 3 | 1,232.00p | SI Trade |
15:00:31 - 01-Aug-25 |
| Sell* | 2 | 1,198.00p | SI Trade |
14:49:29 - 01-Aug-25 |
| Sell* | 3 | 1,198.00p | SI Trade |
14:49:29 - 01-Aug-25 |
Mstr 3xs (SMI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
| 5th Jun 2023 3:43 pm | RNS | Granite 3xS MicroStrategy-Reverse Split-19 June |
