| Price | 2.025p on 05-02-2025 at 11:10:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.10p |
| Sell | 2.00p |
| Buy / Sell SMI3 Shares | |
| Last Trade: | Buy 537.00 at 2.10p |
| Day's Volume: | 105,069 |
| Last Close: | 2.025p |
| Open: | 2.025p |
| ISIN: | XS2836637525 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.05p - 3,354.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2.098266p |
| Shares in Issue: | N/A |
Recent Trades History Mstr 3xs (SMI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 537 | 2.10p | SI Trade |
11:10:12 - 05-Feb-25 |
| Buy* | 47 | 2.10p | SI Trade |
11:08:03 - 05-Feb-25 |
| Buy* | 2,380 | 2.10p | SI Trade |
10:53:55 - 05-Feb-25 |
| Sell* | 350 | 2.00p | SI Trade |
10:42:36 - 05-Feb-25 |
| Buy* | 210 | 2.10p | SI Trade |
10:41:33 - 05-Feb-25 |
| Buy* | 438 | 2.15p | SI Trade |
10:24:06 - 05-Feb-25 |
| Buy* | 533 | 2.15p | SI Trade |
10:24:06 - 05-Feb-25 |
| Buy* | 300 | 2.15p | SI Trade |
10:10:33 - 05-Feb-25 |
| Buy* | 30,000 | 2.15p | SI Trade |
09:53:29 - 05-Feb-25 |
| Sell* | 600 | 2.05p | SI Trade |
09:48:04 - 05-Feb-25 |
