| Price | 1,492.00p on 28-10-2025 at 17:15:00 |
|---|---|
| Change | 85.00p 5.7% |
| Buy | 1,600.00p |
| Sell | 1,550.00p |
| Last Trade: | Unknown 0.00 at 1,540.00p |
| Day's Volume: | 22 |
| Last Close: | 1,575.00p |
| Open: | 1,492.00p |
| ISIN: | XS3069873134 |
| Day's Range | 1,492.00p - 1,492.00p |
| 52wk Range: | 0.1302p - 1,912.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,592.18182p |
| Shares in Issue: | N/A |
Mstr 3xs (SMI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,540.00p | SI Trade |
14:56:08 - 28-Oct-25 |
| Buy* | 20 | 1,602.00p | SI Trade |
14:45:40 - 28-Oct-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
14:36:48 - 28-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
14:05:38 - 28-Oct-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
10:53:06 - 28-Oct-25 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
10:16:21 - 28-Oct-25 |
| Sell* | 1 | 1,496.00p | SI Trade |
08:07:05 - 28-Oct-25 |
| Buy* | 30 | 1,520.00p | SI Trade |
16:01:42 - 27-Oct-25 |
| Sell* | 5 | 1,502.00p | SI Trade |
14:56:37 - 27-Oct-25 |
| Sell* | 7 | 1,422.00p | SI Trade |
12:22:01 - 27-Oct-25 |
Mstr 3xs (SMI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
| 5th Jun 2023 3:43 pm | RNS | Granite 3xS MicroStrategy-Reverse Split-19 June |
