| Price | 1,476.00p on 17-09-2025 at 14:01:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,346.00p |
| Sell | 1,304.00p |
| Last Trade: | Buy 2.00 at 1,380.00p |
| Day's Volume: | 22 |
| Last Close: | 1,476.00p |
| Open: | 1,476.00p |
| ISIN: | XS3069873134 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.1302p - 1,878.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,372.63636p |
| Shares in Issue: | N/A |
Mstr 3xs (SMI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,380.00p | SI Trade |
14:44:19 - 17-Sep-25 |
| Buy* | 1 | 1,380.00p | SI Trade |
14:44:19 - 17-Sep-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
12:23:15 - 17-Sep-25 |
| Buy* | 1 | 1,390.00p | SI Trade |
12:16:33 - 17-Sep-25 |
| Buy* | 2 | 1,390.00p | SI Trade |
12:15:42 - 17-Sep-25 |
| Buy* | 16 | 1,368.00p | SI Trade |
09:51:36 - 17-Sep-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
08:31:21 - 17-Sep-25 |
| Buy* | 3 | 1,482.00p | SI Trade |
13:24:33 - 16-Sep-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | 1,368.00p | SI Trade |
08:04:17 - 16-Sep-25 |
Mstr 3xs (SMI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
| 5th Jun 2023 3:43 pm | RNS | Granite 3xS MicroStrategy-Reverse Split-19 June |
