| Price | $2.76 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.3525 -12.7% |
| Buy | $2.44 |
| Sell | $2.405 |
| Last Trade: | Buy 1,958.00 at $2.4454 |
| Day's Volume: | 2,117 |
| Last Close: | $2.4225 |
| Open: | $2.76 |
| ISIN: | XS3005160257 |
| Day's Range | $2.76 - $2.76 |
| 52wk Range: | $0.0965 - $61.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.469028 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,958 | $2.4454 | Ordinary |
16:14:25 - 06-Feb-26 |
| Sell* | 500 | $2.825 | Automatic Execution |
16:18:35 - 05-Feb-26 |
| Sell* | 81 | $2.855 | Automatic Execution |
16:10:54 - 05-Feb-26 |
| Sell* | 770 | $2.735 | Ordinary |
14:39:43 - 05-Feb-26 |
| Sell* | 400 | $2.80 | Automatic Execution |
14:37:43 - 05-Feb-26 |
| Sell* | 1,310 | $2.49 | Automatic Execution |
08:13:49 - 04-Feb-26 |
| Sell* | 1 | $2.475 | Automatic Execution |
15:48:59 - 03-Feb-26 |
| Sell* | 1 | $2.475 | Automatic Execution |
15:48:59 - 03-Feb-26 |
| Buy* | 700 | $2.515 | Ordinary |
15:36:35 - 03-Feb-26 |
| Sell* | 200 | $2.335 | Automatic Execution |
15:08:47 - 02-Feb-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
