Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Semicond (SMHS) Share Price

Price $8.38 on 18-07-2025 at 18:50:07
Change $0.145 1.76%
Buy $8.42
Sell $8.34
Buy / Sell SMHS Shares
Last Trade: Buy 59.00 at $8.23
Day's Volume: 0
Last Close: $8.38
Open: $8.235
ISIN: XS3005160257
Day's Range $0.00 - $0.00
52wk Range: $0.0914 - $61.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Semicond (SMHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $8.23 Suspected BUY Trade
08:05:53 - 17-Jul-25
Buy* 50 $8.63 Automatic Execution
12:06:18 - 16-Jul-25
Buy* 100 $8.61 Automatic Execution
12:06:18 - 16-Jul-25
Buy* 100 $8.63 Automatic Execution
12:01:10 - 16-Jul-25
Buy* 24 $8.84 Automatic Execution
14:25:00 - 11-Jul-25
Buy* 27 $8.84 Automatic Execution
14:25:00 - 11-Jul-25
Buy* 24 $8.83 Automatic Execution
10:02:56 - 11-Jul-25
Buy* 27 $8.83 Automatic Execution
10:02:56 - 11-Jul-25
Buy* 24 $8.87 Automatic Execution
09:49:34 - 11-Jul-25
Buy* 27 $8.87 Automatic Execution
09:49:34 - 11-Jul-25
See more -3x Semicond trades

-3x Semicond (SMHS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.235 8.38 8.235 8.38 0
17th Jul 2025 (Thu) 8.23 8.23 8.23 8.235 59
16th Jul 2025 (Wed) 8.63 8.63 8.61 8.77 250
15th Jul 2025 (Tue) 8.835 8.835 8.215 8.215 0
14th Jul 2025 (Mon) 8.605 8.835 8.605 8.835 0
11th Jul 2025 (Fri) 8.87 8.87 8.83 8.605 153
10th Jul 2025 (Thu) 8.89 8.89 8.89 8.615 60
9th Jul 2025 (Wed) 8.89 8.89 8.89 8.90 51
8th Jul 2025 (Tue) 9.335 9.335 9.015 9.015 0
7th Jul 2025 (Mon) 9.205 9.335 9.205 9.335 0
4th Jul 2025 (Fri) 8.93 9.205 8.93 9.205 0
3rd Jul 2025 (Thu) 9.325 9.325 8.93 8.93 0
2nd Jul 2025 (Wed) 9.96 9.96 9.325 9.325 0
1st Jul 2025 (Tue) 9.54 9.96 9.54 9.96 0
30th Jun 2025 (Mon) 9.42 9.42 9.42 9.54 55
27th Jun 2025 (Fri) 9.76 9.76 9.415 9.415 0
26th Jun 2025 (Thu) 9.90 9.90 9.90 9.76 1
25th Jun 2025 (Wed) 10.18 10.18 10.18 10.14 50
24th Jun 2025 (Tue) 11.69 11.69 10.50 10.50 0
23rd Jun 2025 (Mon) 11.87 11.87 11.69 11.69 0
20th Jun 2025 (Fri) 11.37 11.87 11.37 11.87 0
19th Jun 2025 (Thu) 11.37 11.37 11.37 11.37 0
See more -3x Semicond price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered