| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 0.3885 | 0.4175 | 0.384 | 0.4185 | 98,490 |
| 15th Jun 2026 (Mon) | 0.389 | 0.3955 | 0.389 | 0.392 | 37,544 |
| 12th Jun 2026 (Fri) | 0.486 | 0.492 | 0.431 | 0.436 | 248,199 |
| 11th Jun 2026 (Thu) | 0.56 | 0.572 | 0.50 | 0.538 | 145,756 |
| 10th Jun 2026 (Wed) | 0.563 | 0.588 | 0.526 | 0.5705 | 262,451 |
| 9th Jun 2026 (Tue) | 0.4875 | 0.564 | 0.477 | 0.564 | 187,108 |
| 8th Jun 2026 (Mon) | 0.556 | 0.595 | 0.486 | 0.5035 | 373,811 |
| 5th Jun 2026 (Fri) | 0.506 | 0.55 | 0.504 | 0.5535 | 360,486 |
| 4th Jun 2026 (Thu) | 0.4755 | 0.52 | 0.4755 | 0.4825 | 667,052 |
| 3rd Jun 2026 (Wed) | 0.4505 | 0.484 | 0.436 | 0.457 | 176,737 |
| 2nd Jun 2026 (Tue) | 0.527 | 0.529 | 0.456 | 0.472 | 65,364 |
| 1st Jun 2026 (Mon) | 0.536 | 0.568 | 0.529 | 0.529 | 61,693 |
| 29th May 2026 (Fri) | 0.516 | 0.56 | 0.516 | 0.544 | 41,086 |
| 28th May 2026 (Thu) | 0.571 | 0.599 | 0.547 | 0.5445 | 82,853 |
| 27th May 2026 (Wed) | 0.536 | 0.591 | 0.495 | 0.5795 | 213,396 |
| 26th May 2026 (Tue) | 0.591 | 0.599 | 0.54 | 0.5585 | 119,662 |
| 25th May 2026 (Mon) | 0.611 | 0.611 | 0.611 | 0.611 | 0 |
| 22nd May 2026 (Fri) | 0.657 | 0.666 | 0.611 | 0.611 | 179,215 |
| 21st May 2026 (Thu) | 0.686 | 0.693 | 0.658 | 0.688 | 43,258 |
| 20th May 2026 (Wed) | 0.733 | 0.733 | 0.667 | 0.675 | 172,034 |
| 19th May 2026 (Tue) | 0.754 | 0.814 | 0.741 | 0.78 | 442,770 |
| 18th May 2026 (Mon) | 0.677 | 0.78 | 0.669 | 0.757 | 135,398 |
| 15th May 2026 (Fri) | 0.684 | 0.726 | 0.679 | 0.6935 | 315,908 |
| 14th May 2026 (Thu) | 0.647 | 0.677 | 0.623 | 0.63 | 41,984 |
| 13th May 2026 (Wed) | 0.672 | 0.696 | 0.63 | 0.664 | 288,983 |
| 12th May 2026 (Tue) | 0.681 | 0.747 | 0.666 | 0.747 | 277,482 |
| 11th May 2026 (Mon) | 0.683 | 0.723 | 0.651 | 0.651 | 165,773 |
| 8th May 2026 (Fri) | 0.775 | 0.775 | 0.704 | 0.713 | 260,716 |
| 7th May 2026 (Thu) | 0.774 | 0.797 | 0.754 | 0.772 | 92,596 |
| 6th May 2026 (Wed) | 0.842 | 0.857 | 0.776 | 0.7785 | 209,484 |
| 5th May 2026 (Tue) | 0.988 | 1.016 | 0.89 | 0.897 | 305,731 |
| 4th May 2026 (Mon) | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 1st May 2026 (Fri) | 1.024 | 1.04 | 0.96 | 0.98 | 31,631 |
| 30th Apr 2026 (Thu) | 1.01 | 1.028 | 0.986 | 1.002 | 58,248 |
| 29th Apr 2026 (Wed) | 1.10 | 1.10 | 1.03 | 1.052 | 16,234 |
| 28th Apr 2026 (Tue) | 1.02 | 1.132 | 1.02 | 1.125 | 120,091 |
| 27th Apr 2026 (Mon) | 1.00 | 1.05 | 0.954 | 1.037 | 131,055 |
| 24th Apr 2026 (Fri) | 1.126 | 1.168 | 1.006 | 1.014 | 133,574 |
| 23rd Apr 2026 (Thu) | 1.204 | 1.264 | 1.168 | 1.144 | 90,943 |
| 22nd Apr 2026 (Wed) | 1.298 | 1.308 | 1.266 | 1.265 | 12,828 |
| 21st Apr 2026 (Tue) | 1.286 | 1.326 | 1.28 | 1.326 | 25,076 |
| 20th Apr 2026 (Mon) | 1.378 | 1.45 | 1.354 | 1.347 | 128,962 |
| 17th Apr 2026 (Fri) | 1.432 | 1.486 | 1.328 | 1.344 | 71,239 |