| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1.126 | 1.168 | 1.006 | 1.014 | 133,574 |
| 23rd Apr 2026 (Thu) | 1.204 | 1.264 | 1.168 | 1.144 | 90,943 |
| 22nd Apr 2026 (Wed) | 1.298 | 1.308 | 1.266 | 1.265 | 12,828 |
| 21st Apr 2026 (Tue) | 1.286 | 1.326 | 1.28 | 1.326 | 25,076 |
| 20th Apr 2026 (Mon) | 1.378 | 1.45 | 1.354 | 1.347 | 128,962 |
| 17th Apr 2026 (Fri) | 1.432 | 1.486 | 1.328 | 1.344 | 71,239 |
| 16th Apr 2026 (Thu) | 1.408 | 1.498 | 1.40 | 1.40 | 114,173 |
| 15th Apr 2026 (Wed) | 1.47 | 1.524 | 1.45 | 1.454 | 87,645 |
| 14th Apr 2026 (Tue) | 1.516 | 1.534 | 1.446 | 1.496 | 344,106 |
| 13th Apr 2026 (Mon) | 1.734 | 1.738 | 1.60 | 1.60 | 98,873 |
| 10th Apr 2026 (Fri) | 1.658 | 1.684 | 1.57 | 1.567 | 134,943 |
| 9th Apr 2026 (Thu) | 1.824 | 1.824 | 1.698 | 1.735 | 26,041 |
| 8th Apr 2026 (Wed) | 1.772 | 1.844 | 1.772 | 1.834 | 14,469 |
| 7th Apr 2026 (Tue) | 2.185 | 2.30 | 2.14 | 2.265 | 5,667 |
| 6th Apr 2026 (Mon) | 2.295 | 2.295 | 2.295 | 2.295 | 0 |
| 3rd Apr 2026 (Fri) | 2.295 | 2.295 | 2.295 | 2.295 | 0 |
| 2nd Apr 2026 (Thu) | 2.445 | 2.585 | 2.275 | 2.295 | 21,582 |
| 1st Apr 2026 (Wed) | 2.34 | 2.445 | 2.195 | 2.225 | 20,408 |
| 31st Mar 2026 (Tue) | 2.95 | 2.96 | 2.725 | 2.7225 | 5,726 |
| 30th Mar 2026 (Mon) | 2.63 | 2.8825 | 2.63 | 2.8825 | 726 |
| 27th Mar 2026 (Fri) | 2.68 | 2.68 | 2.605 | 2.63 | 1,991 |
| 26th Mar 2026 (Thu) | 2.265 | 2.265 | 2.265 | 2.475 | 186 |
| 25th Mar 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.25 | 268 |
| 24th Mar 2026 (Tue) | 2.49 | 2.49 | 2.41 | 2.335 | 666 |
| 23rd Mar 2026 (Mon) | 2.615 | 2.615 | 2.255 | 2.4325 | 14,494 |
| 20th Mar 2026 (Fri) | 2.35 | 2.475 | 2.35 | 2.475 | 34,367 |
| 19th Mar 2026 (Thu) | 2.395 | 2.505 | 2.385 | 2.415 | 956 |
| 18th Mar 2026 (Wed) | 2.255 | 2.27 | 2.255 | 2.285 | 867 |
| 17th Mar 2026 (Tue) | 2.385 | 2.385 | 2.315 | 2.345 | 420 |
| 16th Mar 2026 (Mon) | 2.38 | 2.38 | 2.34 | 2.3325 | 8,668 |
| 13th Mar 2026 (Fri) | 2.445 | 2.445 | 2.445 | 2.48 | 1,988 |
| 12th Mar 2026 (Thu) | 2.27 | 2.4375 | 2.27 | 2.4375 | 0 |
| 11th Mar 2026 (Wed) | 2.2625 | 2.27 | 2.2625 | 2.27 | 0 |
| 10th Mar 2026 (Tue) | 2.345 | 2.35 | 2.345 | 2.2625 | 600 |
| 9th Mar 2026 (Mon) | 2.885 | 2.92 | 2.695 | 2.5375 | 7,047 |
| 6th Mar 2026 (Fri) | 2.58 | 2.58 | 2.58 | 2.4875 | 3,516 |
| 5th Mar 2026 (Thu) | 2.325 | 2.325 | 2.325 | 2.385 | 89,518 |
| 4th Mar 2026 (Wed) | 2.565 | 2.565 | 2.275 | 2.3425 | 93,217 |
| 3rd Mar 2026 (Tue) | 2.49 | 2.595 | 2.49 | 2.48 | 138,490 |
| 2nd Mar 2026 (Mon) | 2.39 | 2.39 | 2.39 | 2.30 | 340 |
| 27th Feb 2026 (Fri) | 2.19 | 2.29 | 2.19 | 2.225 | 3,850 |
| 26th Feb 2026 (Thu) | 1.94 | 2.215 | 1.94 | 2.145 | 109,417 |
| 25th Feb 2026 (Wed) | 2.00 | 2.01 | 1.918 | 1.968 | 18,716 |