| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,007 | $0.335 | Automatic Execution |
14:57:42 - 09-Oct-26 |
| Buy* | 247 | $0.3165 | Automatic Execution |
10:54:13 - 09-Oct-26 |
| Buy* | 2,670 | $0.316 | Automatic Execution |
10:54:13 - 09-Oct-26 |
| Buy* | 6,902 | $0.3165 | Automatic Execution |
10:53:49 - 09-Oct-26 |
| Buy* | 2,670 | $0.316 | Automatic Execution |
10:53:49 - 09-Oct-26 |
| Sell* | 271 | $0.312 | Uncrossing Trade |
16:35:10 - 08-Oct-26 |
| Sell* | 11,500 | $0.3035 | Automatic Execution |
15:30:10 - 08-Oct-26 |
| Sell* | 1,927 | $0.317 | Automatic Execution |
15:06:17 - 08-Oct-26 |
| Buy* | 2,280 | $0.319 | Automatic Execution |
09:52:56 - 08-Oct-26 |
| Buy* | 2,720 | $0.318 | Automatic Execution |
09:52:56 - 08-Oct-26 |
| Sell* | 6,500 | $0.3025 | Automatic Execution |
16:27:27 - 07-Oct-26 |
| Buy* | 2,112 | $0.3075 | Automatic Execution |
12:00:20 - 07-Oct-26 |
| Buy* | 2,119 | $0.3075 | Automatic Execution |
12:00:13 - 07-Oct-26 |
| Buy* | 2,129 | $0.305 | Automatic Execution |
11:55:30 - 07-Oct-26 |
| Buy* | 2,136 | $0.304 | Automatic Execution |
11:24:31 - 07-Oct-26 |
| Buy* | 4,400 | $0.3005 | Automatic Execution |
09:47:27 - 07-Oct-26 |
| Buy* | 600 | $0.3005 | Automatic Execution |
09:47:27 - 07-Oct-26 |
| Buy* | 5,000 | $0.3005 | Automatic Execution |
09:46:58 - 07-Oct-26 |
| Sell* | 38,250 | $0.282 | Automatic Execution |
15:10:32 - 06-Oct-26 |
| Sell* | 126,664 | $0.285 | Ordinary |
08:52:55 - 06-Oct-26 |
| Buy* | 3,021 | $0.2905 | Suspected BUY Trade |
08:00:07 - 06-Oct-26 |
| Buy* | 77 | $0.3005 | Automatic Execution |
10:32:42 - 05-Oct-26 |
| Buy* | 5,000 | $0.2945 | Automatic Execution |
16:05:15 - 02-Oct-26 |
| Buy* | 5,000 | $0.2935 | Automatic Execution |
16:01:12 - 02-Oct-26 |
| Buy* | 5,000 | $0.294 | Automatic Execution |
15:57:26 - 02-Oct-26 |
| Buy* | 5,000 | $0.295 | Automatic Execution |
15:55:25 - 02-Oct-26 |
| Buy* | 1,500 | $0.293 | Automatic Execution |
14:50:17 - 02-Oct-26 |
| Sell* | 768 | $0.326 | Uncrossing Trade |
16:35:13 - 01-Oct-26 |
| Sell* | 7,620 | $0.319 | Automatic Execution |
14:53:25 - 01-Oct-26 |
| Sell* | 2,280 | $0.318 | Automatic Execution |
14:53:25 - 01-Oct-26 |
| Sell* | 2,380 | $0.3185 | Automatic Execution |
14:53:07 - 01-Oct-26 |
| Sell* | 7,620 | $0.3195 | Automatic Execution |
14:53:07 - 01-Oct-26 |
| Sell* | 2,380 | $0.319 | Automatic Execution |
14:52:47 - 01-Oct-26 |
| Sell* | 7,620 | $0.32 | Automatic Execution |
14:52:47 - 01-Oct-26 |
| Sell* | 2,380 | $0.319 | Automatic Execution |
14:52:22 - 01-Oct-26 |
| Sell* | 7,620 | $0.32 | Automatic Execution |
14:52:22 - 01-Oct-26 |
| Buy* | 10,000 | $0.3205 | Automatic Execution |
14:51:32 - 01-Oct-26 |
| Buy* | 500 | $0.311 | Suspected BUY Trade |
08:05:37 - 01-Oct-26 |
| Sell* | 35 | $0.3285 | Uncrossing Trade |
16:35:18 - 30-Sep-26 |
| Sell* | 21 | $0.3265 | Uncrossing Trade |
16:35:23 - 29-Sep-26 |
| Buy* | 25,638 | $0.33 | Automatic Execution |
14:38:31 - 29-Sep-26 |
| Sell* | 11,193 | $0.3246 | Ordinary |
14:33:23 - 29-Sep-26 |
| Sell* | 25,000 | $0.33 | Automatic Execution |
14:30:02 - 29-Sep-26 |
| Sell* | 44 | $0.3505 | Uncrossing Trade |
16:35:23 - 28-Sep-26 |
| Buy* | 2,000 | $0.36 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 500 | $0.3605 | Automatic Execution |
10:11:50 - 28-Sep-26 |
| Buy* | 502 | $0.359 | Automatic Execution |
10:11:35 - 28-Sep-26 |
| Sell* | 3,205 | $0.3595 | Automatic Execution |
10:11:03 - 28-Sep-26 |
| Buy* | 2,490 | $0.3595 | Automatic Execution |
10:11:03 - 28-Sep-26 |
| Buy* | 11,193 | $0.357 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 2,359 | $0.335 | Uncrossing Trade |
16:35:07 - 25-Sep-26 |
| Buy* | 4,523 | $0.3315 | Automatic Execution |
16:27:47 - 25-Sep-26 |
| Sell* | 6,990 | $0.3315 | Automatic Execution |
16:27:47 - 25-Sep-26 |
| Sell* | 626 | $0.33 | Automatic Execution |
16:10:50 - 25-Sep-26 |
| Sell* | 5,800 | $0.33 | Automatic Execution |
16:10:32 - 25-Sep-26 |
| Sell* | 647 | $0.33 | Automatic Execution |
16:10:17 - 25-Sep-26 |
| Sell* | 5,792 | $0.3295 | Automatic Execution |
16:09:58 - 25-Sep-26 |
| Sell* | 769 | $0.329 | Automatic Execution |
16:09:05 - 25-Sep-26 |
| Sell* | 5,075 | $0.329 | Automatic Execution |
16:08:48 - 25-Sep-26 |
| Sell* | 3,631 | $0.3285 | Automatic Execution |
16:08:05 - 25-Sep-26 |
| Buy* | 6,591 | $0.3415 | Automatic Execution |
15:18:45 - 25-Sep-26 |
| Sell* | 5,751 | $0.33 | Automatic Execution |
10:15:53 - 25-Sep-26 |
| Sell* | 500 | $0.33 | Automatic Execution |
10:02:08 - 25-Sep-26 |
| Sell* | 11,513 | $0.33038 | Ordinary |
09:48:20 - 25-Sep-26 |
| Sell* | 40,581 | $0.3305 | Ordinary |
08:00:15 - 25-Sep-26 |
| Sell* | 4,000 | $0.353 | Automatic Execution |
14:41:26 - 24-Sep-26 |
| Sell* | 20,000 | $0.364 | Automatic Execution |
11:01:23 - 24-Sep-26 |
| Sell* | 21,190 | $0.3665 | Automatic Execution |
10:58:03 - 24-Sep-26 |
| Buy* | 40,581 | $0.3695 | Ordinary |
10:57:45 - 24-Sep-26 |
| Sell* | 80 | $0.3685 | Automatic Execution |
10:24:58 - 24-Sep-26 |
| Buy* | 2,420 | $0.3685 | Automatic Execution |
10:24:57 - 24-Sep-26 |
| Sell* | 1,500 | $0.347 | Automatic Execution |
08:20:02 - 24-Sep-26 |
| Buy* | 13,873 | $0.36 | Ordinary |
08:00:25 - 24-Sep-26 |
| Sell* | 83 | $0.3475 | Automatic Execution |
15:25:23 - 23-Sep-26 |
| Buy* | 83 | $0.3575 | Automatic Execution |
15:22:49 - 23-Sep-26 |
| Buy* | 1,560 | $0.346 | Automatic Execution |
14:22:11 - 23-Sep-26 |
| Buy* | 2,440 | $0.345 | Automatic Execution |
14:22:11 - 23-Sep-26 |
| Buy* | 11,513 | $0.34708 | Ordinary |
13:29:56 - 23-Sep-26 |
| Buy* | 561 | $0.3485 | Automatic Execution |
13:19:56 - 23-Sep-26 |
| Buy* | 360 | $0.345 | Automatic Execution |
12:06:40 - 23-Sep-26 |
| Buy* | 2,440 | $0.344 | Automatic Execution |
12:06:40 - 23-Sep-26 |
| Buy* | 1,788 | $0.3335 | Automatic Execution |
09:36:25 - 23-Sep-26 |
| Buy* | 100 | $0.3335 | Automatic Execution |
09:36:25 - 23-Sep-26 |
| Sell* | 10,904 | $0.33119 | Ordinary |
09:05:03 - 23-Sep-26 |
| Sell* | 22 | $0.342 | Uncrossing Trade |
16:35:04 - 22-Sep-26 |
| Sell* | 10,904 | $0.347 | Automatic Execution |
15:54:34 - 22-Sep-26 |
| Buy* | 10,904 | $0.36645 | Ordinary |
09:04:01 - 22-Sep-26 |
| Sell* | 43 | $0.3615 | Uncrossing Trade |
16:35:29 - 21-Sep-26 |
| Buy* | 1,500 | $0.368 | Automatic Execution |
16:19:16 - 21-Sep-26 |
| Buy* | 4,400 | $0.38 | Automatic Execution |
14:49:39 - 21-Sep-26 |
| Sell* | 400 | $0.3805 | Automatic Execution |
13:05:28 - 21-Sep-26 |
| Sell* | 1,885 | $0.4165 | Uncrossing Trade |
16:35:26 - 18-Sep-26 |
| Sell* | 1,700 | $0.417 | Automatic Execution |
15:05:05 - 18-Sep-26 |
| Sell* | 4,900 | $0.4245 | Automatic Execution |
15:35:09 - 17-Sep-26 |
| Sell* | 4,341 | $0.451 | Uncrossing Trade |
16:35:12 - 16-Sep-26 |
| Buy* | 16,702 | $0.453 | Automatic Execution |
10:03:12 - 16-Sep-26 |
| Sell* | 1,760 | $0.453 | Automatic Execution |
10:03:12 - 16-Sep-26 |
| Sell* | 22,649 | $0.45444 | Ordinary |
09:58:59 - 16-Sep-26 |
| Buy* | 4,187 | $0.47658 | Ordinary |
16:29:06 - 15-Sep-26 |
| Sell* | 1,215 | $0.4755 | Automatic Execution |
09:09:53 - 15-Sep-26 |
| Sell* | 1,217 | $0.474 | Automatic Execution |
09:09:12 - 15-Sep-26 |
| Sell* | 1,215 | $0.4755 | Automatic Execution |
09:08:57 - 15-Sep-26 |
| Sell* | 1,216 | $0.4745 | Automatic Execution |
09:08:41 - 15-Sep-26 |
| Sell* | 1,217 | $0.474 | Automatic Execution |
09:08:21 - 15-Sep-26 |
| Sell* | 782 | $0.4735 | Automatic Execution |
09:08:05 - 15-Sep-26 |
| Sell* | 782 | $0.4735 | Automatic Execution |
09:06:13 - 15-Sep-26 |
| Sell* | 782 | $0.4735 | Automatic Execution |
09:05:29 - 15-Sep-26 |
| Sell* | 782 | $0.4735 | Automatic Execution |
09:05:08 - 15-Sep-26 |
| Sell* | 782 | $0.4735 | Automatic Execution |
09:04:40 - 15-Sep-26 |
| Sell* | 2,800 | $0.471 | Uncrossing Trade |
16:35:22 - 14-Sep-26 |
| Sell* | 1,000 | $0.475 | Automatic Execution |
16:10:59 - 14-Sep-26 |
| Sell* | 630 | $0.476 | Automatic Execution |
16:10:47 - 14-Sep-26 |
| Sell* | 1,300 | $0.465 | Automatic Execution |
15:15:37 - 14-Sep-26 |
| Sell* | 4,400 | $0.4645 | Automatic Execution |
15:15:19 - 14-Sep-26 |
| Sell* | 1,600 | $0.4645 | Automatic Execution |
15:15:09 - 14-Sep-26 |
| Sell* | 1,200 | $0.465 | Automatic Execution |
15:12:50 - 14-Sep-26 |
| Sell* | 5,000 | $0.463 | Automatic Execution |
15:12:26 - 14-Sep-26 |
| Buy* | 3,808 | $0.479 | Automatic Execution |
14:56:41 - 14-Sep-26 |
| Buy* | 102 | $0.478 | Automatic Execution |
14:56:41 - 14-Sep-26 |
| Buy* | 6,090 | $0.478 | Automatic Execution |
14:56:41 - 14-Sep-26 |
| Sell* | 308 | $0.481 | Automatic Execution |
14:45:40 - 14-Sep-26 |
| Buy* | 302 | $0.4865 | Automatic Execution |
14:32:58 - 14-Sep-26 |
| Buy* | 6,090 | $0.4865 | Automatic Execution |
14:32:58 - 14-Sep-26 |
| Buy* | 382 | $0.4835 | Automatic Execution |
13:04:23 - 14-Sep-26 |
| Sell* | 32,037 | $0.487 | Automatic Execution |
10:25:12 - 14-Sep-26 |
| Buy* | 2,030 | $0.481 | Automatic Execution |
10:25:12 - 14-Sep-26 |
| Buy* | 2,030 | $0.48 | Automatic Execution |
10:25:12 - 14-Sep-26 |
| Buy* | 389 | $0.4755 | Automatic Execution |
09:59:50 - 14-Sep-26 |
| Buy* | 388 | $0.4755 | Automatic Execution |
09:59:50 - 14-Sep-26 |
| Buy* | 301 | $0.4775 | Automatic Execution |
09:59:35 - 14-Sep-26 |
| Buy* | 2,030 | $0.4765 | Automatic Execution |
09:59:35 - 14-Sep-26 |
| Buy* | 2,030 | $0.4755 | Automatic Execution |
09:59:35 - 14-Sep-26 |
| Buy* | 2,030 | $0.4715 | Automatic Execution |
09:17:11 - 14-Sep-26 |
| Buy* | 2,030 | $0.4705 | Automatic Execution |
09:17:11 - 14-Sep-26 |
| Buy* | 2,030 | $0.4695 | Automatic Execution |
09:17:11 - 14-Sep-26 |
| Buy* | 13,910 | $0.473 | Automatic Execution |
09:17:11 - 14-Sep-26 |
| Sell* | 8,403 | $0.464 | Automatic Execution |
09:16:26 - 14-Sep-26 |
| Sell* | 5,500 | $0.464 | Automatic Execution |
09:16:26 - 14-Sep-26 |
| Buy* | 399 | $0.463 | Automatic Execution |
08:40:48 - 14-Sep-26 |
| Buy* | 1,000 | $0.4635 | Automatic Execution |
08:32:44 - 14-Sep-26 |
| Sell* | 12,970 | $0.4625 | Automatic Execution |
08:11:58 - 14-Sep-26 |
| Buy* | 2,030 | $0.4625 | Automatic Execution |
08:11:58 - 14-Sep-26 |
| Sell* | 4,000 | $0.4155 | Automatic Execution |
15:55:20 - 11-Sep-26 |
| Sell* | 2,000 | $0.4135 | Automatic Execution |
15:15:42 - 11-Sep-26 |
| Buy* | 2,000 | $0.4275 | Automatic Execution |
15:07:16 - 11-Sep-26 |
| Buy* | 1,300 | $0.428 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Buy* | 20,100 | $0.428 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Buy* | 18,462 | $0.4305 | Suspected BUY Trade |
16:35:22 - 10-Sep-26 |
| Buy* | 18,462 | $0.4331 | Ordinary |
16:29:57 - 10-Sep-26 |
| Buy* | 19,192 | $0.426 | Automatic Execution |
16:26:03 - 10-Sep-26 |
| Sell* | 6,120 | $0.426 | Automatic Execution |
16:26:03 - 10-Sep-26 |
| Sell* | 360 | $0.4365 | Automatic Execution |
15:26:10 - 10-Sep-26 |
| Sell* | 10,000 | $0.442 | Automatic Execution |
14:10:44 - 10-Sep-26 |
| Sell* | 5,960 | $0.442 | Automatic Execution |
14:10:18 - 10-Sep-26 |
| Buy* | 2,000 | $0.4415 | Automatic Execution |
14:10:18 - 10-Sep-26 |
| Buy* | 2,040 | $0.4415 | Automatic Execution |
14:10:18 - 10-Sep-26 |
| Sell* | 23,272 | $0.441 | Automatic Execution |
13:52:28 - 10-Sep-26 |
| Buy* | 2,040 | $0.441 | Automatic Execution |
13:52:28 - 10-Sep-26 |
| Buy* | 2,000 | $0.422 | Automatic Execution |
11:09:23 - 10-Sep-26 |
| Buy* | 438 | $0.4225 | Automatic Execution |
10:32:14 - 10-Sep-26 |
| Buy* | 433 | $0.427 | Automatic Execution |
10:31:59 - 10-Sep-26 |
| Buy* | 433 | $0.427 | Automatic Execution |
10:31:58 - 10-Sep-26 |
| Buy* | 10,785 | $0.427 | Automatic Execution |
10:31:58 - 10-Sep-26 |
| Buy* | 2,040 | $0.423 | Automatic Execution |
10:31:58 - 10-Sep-26 |
| Buy* | 2,040 | $0.422 | Automatic Execution |
10:31:58 - 10-Sep-26 |
| Sell* | 1,500 | $0.409 | Uncrossing Trade |
16:35:11 - 09-Sep-26 |
| Sell* | 100 | $0.412 | Automatic Execution |
14:31:58 - 09-Sep-26 |
| Buy* | 920 | $0.411 | Automatic Execution |
08:07:20 - 09-Sep-26 |
| Buy* | 2,080 | $0.41 | Automatic Execution |
08:07:20 - 09-Sep-26 |
| Buy* | 454 | $0.399 | Automatic Execution |
14:30:31 - 08-Sep-26 |
| Buy* | 453 | $0.399 | Automatic Execution |
14:30:27 - 08-Sep-26 |
| Buy* | 1,000 | $0.404 | Automatic Execution |
14:03:51 - 08-Sep-26 |
| Buy* | 1,500 | $0.403 | Automatic Execution |
14:01:38 - 08-Sep-26 |
| Sell* | 205 | $0.4065 | Automatic Execution |
10:24:14 - 08-Sep-26 |
| Sell* | 2,030 | $0.4075 | Automatic Execution |
10:24:14 - 08-Sep-26 |
| Sell* | 14,069 | $0.407 | Uncrossing Trade |
08:00:18 - 08-Sep-26 |
| Buy* | 10,651 | $0.392 | Automatic Execution |
08:30:28 - 07-Sep-26 |
| Sell* | 1,940 | $0.392 | Automatic Execution |
08:30:28 - 07-Sep-26 |
| Sell* | 1,940 | $0.393 | Automatic Execution |
08:30:28 - 07-Sep-26 |
| Sell* | 6,624 | $0.4295 | Uncrossing Trade |
16:35:16 - 04-Sep-26 |
| Buy* | 7,968 | $0.4295 | Automatic Execution |
15:26:59 - 04-Sep-26 |
| Sell* | 6,505 | $0.438 | Automatic Execution |
11:28:53 - 04-Sep-26 |
| Sell* | 1,307 | $0.4345 | Automatic Execution |
08:54:25 - 04-Sep-26 |
| Sell* | 842 | $0.43 | Automatic Execution |
08:54:09 - 04-Sep-26 |
| Sell* | 474 | $0.4345 | Automatic Execution |
08:54:09 - 04-Sep-26 |
| Sell* | 1,316 | $0.4345 | Automatic Execution |
08:54:05 - 04-Sep-26 |
| Sell* | 1,317 | $0.434 | Automatic Execution |
08:53:49 - 04-Sep-26 |
| Sell* | 1,315 | $0.435 | Automatic Execution |
08:53:44 - 04-Sep-26 |
| Sell* | 846 | $0.4335 | Automatic Execution |
08:53:28 - 04-Sep-26 |
| Sell* | 472 | $0.435 | Automatic Execution |
08:53:28 - 04-Sep-26 |
| Sell* | 1,318 | $0.435 | Automatic Execution |
08:53:16 - 04-Sep-26 |
| Sell* | 1,319 | $0.4345 | Automatic Execution |
08:53:01 - 04-Sep-26 |
| Sell* | 852 | $0.4335 | Automatic Execution |
08:52:44 - 04-Sep-26 |
| Sell* | 469 | $0.4345 | Automatic Execution |
08:52:44 - 04-Sep-26 |
| Sell* | 1,321 | $0.4345 | Automatic Execution |
08:52:41 - 04-Sep-26 |
| Sell* | 397 | $0.43 | Automatic Execution |
08:52:25 - 04-Sep-26 |
| Sell* | 928 | $0.4335 | Automatic Execution |
08:52:25 - 04-Sep-26 |
| Sell* | 1,324 | $0.4345 | Automatic Execution |
08:52:16 - 04-Sep-26 |
| Sell* | 862 | $0.4335 | Automatic Execution |
08:52:00 - 04-Sep-26 |
| Sell* | 464 | $0.4345 | Automatic Execution |
08:52:00 - 04-Sep-26 |