| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,653 | $0.42255 | Ordinary |
13:04:39 - 17-Jun-26 |
| Buy* | 10 | $0.4155 | Automatic Execution |
08:38:12 - 17-Jun-26 |
| Buy* | 1,990 | $0.4145 | Automatic Execution |
08:38:12 - 17-Jun-26 |
| Buy* | 10 | $0.4155 | Automatic Execution |
08:37:24 - 17-Jun-26 |
| Buy* | 1,990 | $0.4145 | Automatic Execution |
08:37:24 - 17-Jun-26 |
| Buy* | 10 | $0.416 | Automatic Execution |
08:36:16 - 17-Jun-26 |
| Buy* | 1,990 | $0.415 | Automatic Execution |
08:36:16 - 17-Jun-26 |
| Sell* | 3,210 | $0.416 | Automatic Execution |
08:13:33 - 17-Jun-26 |
| Buy* | 1,990 | $0.416 | Automatic Execution |
08:13:33 - 17-Jun-26 |
| Buy* | 537 | $0.418 | Automatic Execution |
08:00:10 - 17-Jun-26 |
| Buy* | 19,559 | $0.4165 | Automatic Execution |
16:29:50 - 16-Jun-26 |
| Sell* | 441 | $0.4175 | Automatic Execution |
16:29:50 - 16-Jun-26 |
| Buy* | 2,356 | $0.422 | Ordinary |
16:24:09 - 16-Jun-26 |
| Buy* | 571 | $0.4085 | Automatic Execution |
15:51:59 - 16-Jun-26 |
| Sell* | 13,335 | $0.405 | Automatic Execution |
15:39:21 - 16-Jun-26 |
| Buy* | 275 | $0.405 | Automatic Execution |
15:39:21 - 16-Jun-26 |
| Buy* | 6,390 | $0.405 | Automatic Execution |
15:39:21 - 16-Jun-26 |
| Buy* | 4,812 | $0.4145 | Ordinary |
15:33:35 - 16-Jun-26 |
| Buy* | 3,600 | $0.4135 | Automatic Execution |
15:32:15 - 16-Jun-26 |
| Buy* | 4,000 | $0.398 | Automatic Execution |
15:26:59 - 16-Jun-26 |
| Buy* | 3,452 | $0.399 | Automatic Execution |
15:21:57 - 16-Jun-26 |
| Buy* | 4,158 | $0.398 | Automatic Execution |
15:21:57 - 16-Jun-26 |
| Buy* | 6,390 | $0.398 | Automatic Execution |
15:21:57 - 16-Jun-26 |
| Sell* | 1,170 | $0.393 | Automatic Execution |
14:44:07 - 16-Jun-26 |
| Sell* | 4,096 | $0.3935 | Automatic Execution |
14:43:52 - 16-Jun-26 |
| Sell* | 4,298 | $0.3935 | Automatic Execution |
14:43:51 - 16-Jun-26 |
| Buy* | 4,046 | $0.389 | Automatic Execution |
14:43:51 - 16-Jun-26 |
| Buy* | 6,390 | $0.389 | Automatic Execution |
14:43:51 - 16-Jun-26 |
| Buy* | 2,004 | $0.384 | Automatic Execution |
13:20:58 - 16-Jun-26 |
| Buy* | 546 | $0.384 | Automatic Execution |
13:20:58 - 16-Jun-26 |
| Buy* | 601 | $0.3885 | Automatic Execution |
09:25:29 - 16-Jun-26 |
| Buy* | 6,000 | $0.395 | Ordinary |
09:03:52 - 16-Jun-26 |
| Sell* | 16,488 | $0.392 | Uncrossing Trade |
16:35:17 - 15-Jun-26 |
| Sell* | 509 | $0.3945 | Automatic Execution |
16:20:56 - 15-Jun-26 |
| Sell* | 500 | $0.395 | Automatic Execution |
16:20:31 - 15-Jun-26 |
| Sell* | 563 | $0.3955 | Automatic Execution |
16:08:16 - 15-Jun-26 |
| Buy* | 7,427 | $0.4032 | Ordinary |
15:22:08 - 15-Jun-26 |
| Sell* | 1,500 | $0.3935 | Automatic Execution |
14:45:58 - 15-Jun-26 |
| Sell* | 100 | $0.389 | Automatic Execution |
14:37:38 - 15-Jun-26 |
| Sell* | 10,457 | $0.3914 | Ordinary |
08:00:25 - 15-Jun-26 |
| Sell* | 3,690 | $0.436 | Uncrossing Trade |
16:35:27 - 12-Jun-26 |
| Buy* | 33,204 | $0.432 | Automatic Execution |
16:26:09 - 12-Jun-26 |
| Sell* | 4,650 | $0.432 | Automatic Execution |
16:26:09 - 12-Jun-26 |
| Buy* | 45,350 | $0.431 | Automatic Execution |
16:25:12 - 12-Jun-26 |
| Sell* | 4,650 | $0.431 | Automatic Execution |
16:25:12 - 12-Jun-26 |
| Buy* | 24,580 | $0.437 | Automatic Execution |
16:20:07 - 12-Jun-26 |
| Sell* | 2,407 | $0.4765 | Automatic Execution |
14:35:07 - 12-Jun-26 |
| Sell* | 13,300 | $0.4765 | Automatic Execution |
14:35:07 - 12-Jun-26 |
| Sell* | 5,623 | $0.489 | Automatic Execution |
14:11:12 - 12-Jun-26 |
| Buy* | 639 | $0.489 | Automatic Execution |
14:11:12 - 12-Jun-26 |
| Buy* | 911 | $0.489 | Automatic Execution |
14:11:12 - 12-Jun-26 |
| Buy* | 3,827 | $0.487 | Automatic Execution |
14:11:12 - 12-Jun-26 |
| Buy* | 1,550 | $0.487 | Automatic Execution |
14:11:12 - 12-Jun-26 |
| Sell* | 3,188 | $0.489 | Automatic Execution |
14:10:57 - 12-Jun-26 |
| Buy* | 1,550 | $0.489 | Automatic Execution |
14:10:57 - 12-Jun-26 |
| Buy* | 1,550 | $0.487 | Automatic Execution |
14:10:57 - 12-Jun-26 |
| Sell* | 3,188 | $0.489 | Automatic Execution |
14:10:41 - 12-Jun-26 |
| Buy* | 1,550 | $0.489 | Automatic Execution |
14:10:41 - 12-Jun-26 |
| Buy* | 1,550 | $0.487 | Automatic Execution |
14:10:41 - 12-Jun-26 |
| Sell* | 3,436 | $0.489 | Automatic Execution |
14:10:26 - 12-Jun-26 |
| Buy* | 1,302 | $0.489 | Automatic Execution |
14:10:26 - 12-Jun-26 |
| Buy* | 1,550 | $0.487 | Automatic Execution |
14:10:26 - 12-Jun-26 |
| Buy* | 248 | $0.489 | Automatic Execution |
14:10:10 - 12-Jun-26 |
| Buy* | 4,490 | $0.487 | Automatic Execution |
14:10:10 - 12-Jun-26 |
| Buy* | 1,550 | $0.487 | Automatic Execution |
14:10:10 - 12-Jun-26 |
| Buy* | 3,000 | $0.492 | Automatic Execution |
10:04:29 - 12-Jun-26 |
| Buy* | 1,550 | $0.487 | Automatic Execution |
10:04:29 - 12-Jun-26 |
| Buy* | 777 | $0.485 | Automatic Execution |
10:04:29 - 12-Jun-26 |
| Buy* | 773 | $0.485 | Automatic Execution |
10:04:29 - 12-Jun-26 |
| Buy* | 4,017 | $0.483 | Automatic Execution |
10:04:29 - 12-Jun-26 |
| Buy* | 1,550 | $0.483 | Automatic Execution |
10:04:29 - 12-Jun-26 |
| Sell* | 9,399 | $0.4675 | Ordinary |
10:00:20 - 12-Jun-26 |
| Sell* | 10,000 | $0.4675 | Ordinary |
09:59:40 - 12-Jun-26 |
| Buy* | 8,239 | $0.48405 | Ordinary |
09:48:41 - 12-Jun-26 |
| Sell* | 13,420 | $0.46743 | Ordinary |
09:48:10 - 12-Jun-26 |
| Buy* | 1,276 | $0.487 | Automatic Execution |
09:17:20 - 12-Jun-26 |
| Buy* | 541 | $0.487 | Automatic Execution |
09:17:20 - 12-Jun-26 |
| Buy* | 274 | $0.487 | Automatic Execution |
09:17:06 - 12-Jun-26 |
| Buy* | 1,550 | $0.485 | Automatic Execution |
09:17:06 - 12-Jun-26 |
| Buy* | 274 | $0.485 | Automatic Execution |
09:16:50 - 12-Jun-26 |
| Buy* | 1,550 | $0.485 | Automatic Execution |
09:16:50 - 12-Jun-26 |
| Buy* | 271 | $0.488 | Automatic Execution |
09:16:35 - 12-Jun-26 |
| Buy* | 1,550 | $0.486 | Automatic Execution |
09:16:35 - 12-Jun-26 |
| Buy* | 271 | $0.486 | Automatic Execution |
09:16:19 - 12-Jun-26 |
| Buy* | 1,550 | $0.486 | Automatic Execution |
09:16:19 - 12-Jun-26 |
| Sell* | 12,000 | $0.54 | Automatic Execution |
16:20:04 - 11-Jun-26 |
| Sell* | 400 | $0.521 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Buy* | 12,000 | $0.5253 | Ordinary |
15:11:09 - 11-Jun-26 |
| Sell* | 14,044 | $0.507 | Ordinary |
14:55:30 - 11-Jun-26 |
| Sell* | 4,844 | $0.50 | Automatic Execution |
14:46:21 - 11-Jun-26 |
| Sell* | 7,034 | $0.50 | Automatic Execution |
14:46:21 - 11-Jun-26 |
| Sell* | 13,966 | $0.50 | Automatic Execution |
14:46:18 - 11-Jun-26 |
| Sell* | 3,000 | $0.506 | Automatic Execution |
14:46:18 - 11-Jun-26 |
| Sell* | 1,659 | $0.52 | Automatic Execution |
14:46:06 - 11-Jun-26 |
| Sell* | 3,000 | $0.52 | Automatic Execution |
14:46:06 - 11-Jun-26 |
| Sell* | 4,380 | $0.522 | Automatic Execution |
14:46:06 - 11-Jun-26 |
| Sell* | 4,380 | $0.528 | Automatic Execution |
14:41:24 - 11-Jun-26 |
| Sell* | 4,380 | $0.535 | Automatic Execution |
14:41:24 - 11-Jun-26 |
| Sell* | 4,380 | $0.537 | Automatic Execution |
14:41:24 - 11-Jun-26 |
| Sell* | 2,222 | $0.542 | Automatic Execution |
14:31:00 - 11-Jun-26 |
| Buy* | 1,460 | $0.56 | Automatic Execution |
14:14:25 - 11-Jun-26 |
| Buy* | 300 | $0.572 | Automatic Execution |
14:11:27 - 11-Jun-26 |
| Buy* | 1,460 | $0.564 | Automatic Execution |
14:11:27 - 11-Jun-26 |
| Buy* | 1,460 | $0.562 | Automatic Execution |
14:11:27 - 11-Jun-26 |
| Sell* | 9,044 | $0.546 | Automatic Execution |
13:20:49 - 11-Jun-26 |
| Sell* | 5,000 | $0.546 | Automatic Execution |
13:20:44 - 11-Jun-26 |
| Buy* | 940 | $0.531 | Automatic Execution |
13:06:29 - 11-Jun-26 |
| Sell* | 1,460 | $0.531 | Automatic Execution |
13:06:14 - 11-Jun-26 |
| Sell* | 10,326 | $0.513 | Automatic Execution |
13:01:17 - 11-Jun-26 |
| Sell* | 3,000 | $0.517 | Automatic Execution |
13:01:17 - 11-Jun-26 |
| Sell* | 1,460 | $0.531 | Automatic Execution |
13:01:15 - 11-Jun-26 |
| Sell* | 1,460 | $0.534 | Automatic Execution |
13:01:15 - 11-Jun-26 |
| Buy* | 1,600 | $0.555 | Automatic Execution |
12:05:08 - 11-Jun-26 |
| Sell* | 1,186 | $0.539 | Automatic Execution |
12:04:46 - 11-Jun-26 |
| Buy* | 1,262 | $0.543 | Automatic Execution |
12:04:44 - 11-Jun-26 |
| Buy* | 1,340 | $0.543 | Automatic Execution |
12:04:44 - 11-Jun-26 |
| Buy* | 2,600 | $0.543 | Automatic Execution |
11:57:50 - 11-Jun-26 |
| Buy* | 1,200 | $0.543 | Automatic Execution |
11:53:08 - 11-Jun-26 |
| Buy* | 438 | $0.543 | Automatic Execution |
11:48:24 - 11-Jun-26 |
| Buy* | 1,528 | $0.543 | Automatic Execution |
11:48:24 - 11-Jun-26 |
| Buy* | 1,600 | $0.543 | Automatic Execution |
11:33:30 - 11-Jun-26 |
| Buy* | 1,872 | $0.543 | Automatic Execution |
11:31:13 - 11-Jun-26 |
| Sell* | 422 | $0.555 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Buy* | 415 | $0.554 | Automatic Execution |
09:03:23 - 11-Jun-26 |
| Buy* | 414 | $0.555 | Automatic Execution |
09:03:07 - 11-Jun-26 |
| Buy* | 410 | $0.56 | Automatic Execution |
09:00:23 - 11-Jun-26 |
| Buy* | 410 | $0.56 | Automatic Execution |
09:00:19 - 11-Jun-26 |
| Buy* | 14,044 | $0.56935 | Ordinary |
16:25:40 - 10-Jun-26 |
| Buy* | 699 | $0.572 | Automatic Execution |
16:24:34 - 10-Jun-26 |
| Sell* | 36,120 | $0.58 | Automatic Execution |
16:23:58 - 10-Jun-26 |
| Buy* | 4,440 | $0.574 | Automatic Execution |
16:23:58 - 10-Jun-26 |
| Buy* | 4,440 | $0.572 | Automatic Execution |
16:23:58 - 10-Jun-26 |
| Sell* | 31,120 | $0.58 | Automatic Execution |
16:22:53 - 10-Jun-26 |
| Buy* | 4,440 | $0.579 | Automatic Execution |
16:22:53 - 10-Jun-26 |
| Buy* | 4,440 | $0.577 | Automatic Execution |
16:22:53 - 10-Jun-26 |
| Buy* | 1,308 | $0.531 | Automatic Execution |
15:30:24 - 10-Jun-26 |
| Sell* | 4,139 | $0.53 | Automatic Execution |
15:30:08 - 10-Jun-26 |
| Buy* | 4,440 | $0.533 | Automatic Execution |
15:30:08 - 10-Jun-26 |
| Buy* | 4,440 | $0.531 | Automatic Execution |
15:30:08 - 10-Jun-26 |
| Buy* | 8,290 | $0.526 | Automatic Execution |
15:12:43 - 10-Jun-26 |
| Buy* | 5,232 | $0.526 | Automatic Execution |
15:12:43 - 10-Jun-26 |
| Buy* | 3,737 | $0.526 | Automatic Execution |
15:12:43 - 10-Jun-26 |
| Buy* | 4,983 | $0.526 | Automatic Execution |
15:12:42 - 10-Jun-26 |
| Sell* | 13,211 | $0.52698 | Ordinary |
15:11:42 - 10-Jun-26 |
| Buy* | 2,222 | $0.545 | Automatic Execution |
15:00:49 - 10-Jun-26 |
| Buy* | 2,313 | $0.545 | Automatic Execution |
15:00:49 - 10-Jun-26 |
| Buy* | 1,924 | $0.545 | Automatic Execution |
14:59:48 - 10-Jun-26 |
| Buy* | 1,963 | $0.545 | Automatic Execution |
14:59:48 - 10-Jun-26 |
| Sell* | 13,000 | $0.5309 | Ordinary |
14:47:15 - 10-Jun-26 |
| Sell* | 8,106 | $0.54898 | Ordinary |
13:42:29 - 10-Jun-26 |
| Sell* | 500 | $0.571 | Automatic Execution |
13:23:03 - 10-Jun-26 |
| Sell* | 8,404 | $0.564 | Automatic Execution |
13:14:52 - 10-Jun-26 |
| Sell* | 1,480 | $0.568 | Automatic Execution |
13:14:52 - 10-Jun-26 |
| Sell* | 1,480 | $0.571 | Automatic Execution |
13:14:52 - 10-Jun-26 |
| Buy* | 2,536 | $0.5892 | Ordinary |
13:03:53 - 10-Jun-26 |
| Buy* | 3,366 | $0.59015 | Ordinary |
13:01:58 - 10-Jun-26 |
| Buy* | 1,480 | $0.58 | Automatic Execution |
11:40:55 - 10-Jun-26 |
| Buy* | 1,480 | $0.578 | Automatic Execution |
11:40:55 - 10-Jun-26 |
| Buy* | 1,480 | $0.579 | Automatic Execution |
11:40:39 - 10-Jun-26 |
| Buy* | 1,480 | $0.577 | Automatic Execution |
11:40:39 - 10-Jun-26 |
| Buy* | 1,480 | $0.588 | Automatic Execution |
11:40:24 - 10-Jun-26 |
| Buy* | 548 | $0.583 | Automatic Execution |
11:40:24 - 10-Jun-26 |
| Buy* | 1,480 | $0.581 | Automatic Execution |
11:40:24 - 10-Jun-26 |
| Buy* | 1,480 | $0.578 | Automatic Execution |
11:40:24 - 10-Jun-26 |
| Buy* | 932 | $0.583 | Automatic Execution |
11:38:26 - 10-Jun-26 |
| Buy* | 1,480 | $0.581 | Automatic Execution |
11:38:26 - 10-Jun-26 |
| Buy* | 1,619 | $0.578 | Automatic Execution |
11:38:26 - 10-Jun-26 |
| Buy* | 1,480 | $0.578 | Automatic Execution |
11:38:26 - 10-Jun-26 |
| Sell* | 13,000 | $0.5645 | Ordinary |
10:37:00 - 10-Jun-26 |
| Buy* | 10,302 | $0.582 | Ordinary |
10:30:50 - 10-Jun-26 |
| Buy* | 137 | $0.582 | Automatic Execution |
10:13:45 - 10-Jun-26 |
| Buy* | 3,875 | $0.58 | Automatic Execution |
10:13:45 - 10-Jun-26 |
| Buy* | 1,480 | $0.58 | Automatic Execution |
10:13:45 - 10-Jun-26 |
| Buy* | 207 | $0.572 | Automatic Execution |
09:20:07 - 10-Jun-26 |
| Buy* | 3,000 | $0.571 | Automatic Execution |
09:20:07 - 10-Jun-26 |
| Buy* | 1,480 | $0.57 | Automatic Execution |
09:20:07 - 10-Jun-26 |
| Buy* | 3,717 | $0.564 | Automatic Execution |
09:20:07 - 10-Jun-26 |
| Buy* | 300 | $0.564 | Automatic Execution |
09:20:07 - 10-Jun-26 |
| Buy* | 1,296 | $0.564 | Automatic Execution |
09:20:07 - 10-Jun-26 |
| Buy* | 45 | $0.563 | Automatic Execution |
09:05:58 - 10-Jun-26 |
| Buy* | 1,480 | $0.563 | Automatic Execution |
09:05:58 - 10-Jun-26 |
| Buy* | 8,896 | $0.56205 | Ordinary |
08:25:52 - 10-Jun-26 |
| Sell* | 15,409 | $0.564 | Uncrossing Trade |
16:35:26 - 09-Jun-26 |
| Sell* | 25 | $0.55405 | Ordinary |
16:28:18 - 09-Jun-26 |
| Sell* | 1,021 | $0.55 | Automatic Execution |
16:26:37 - 09-Jun-26 |
| Sell* | 5,605 | $0.545 | Automatic Execution |
16:23:02 - 09-Jun-26 |
| Sell* | 8,106 | $0.536 | Automatic Execution |
15:57:57 - 09-Jun-26 |
| Sell* | 4,000 | $0.526 | Automatic Execution |
15:52:42 - 09-Jun-26 |
| Buy* | 5,605 | $0.5345 | Ordinary |
15:45:56 - 09-Jun-26 |
| Buy* | 8,106 | $0.51745 | Ordinary |
15:39:44 - 09-Jun-26 |
| Sell* | 14,136 | $0.51 | Automatic Execution |
15:24:37 - 09-Jun-26 |
| Sell* | 272 | $0.51 | Automatic Execution |
15:24:34 - 09-Jun-26 |
| Buy* | 14,408 | $0.52025 | Ordinary |
15:23:00 - 09-Jun-26 |
| Buy* | 20,265 | $0.477 | Automatic Execution |
14:54:02 - 09-Jun-26 |
| Sell* | 20,265 | $0.4759 | Ordinary |
14:53:46 - 09-Jun-26 |
| Sell* | 20,265 | $0.4875 | Automatic Execution |
13:40:26 - 09-Jun-26 |
| Buy* | 20,265 | $0.49325 | Ordinary |
13:39:42 - 09-Jun-26 |
| Buy* | 21,622 | $0.4925 | Automatic Execution |
16:28:32 - 08-Jun-26 |
| Buy* | 12,060 | $0.4925 | Automatic Execution |
16:28:32 - 08-Jun-26 |
| Buy* | 86,700 | $0.4925 | Automatic Execution |
16:28:32 - 08-Jun-26 |