| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $0.611 | Uncrossing Trade |
16:35:00 - 06-Nov-26 |
| Sell* | 1,290 | $0.619 | Automatic Execution |
16:29:03 - 06-Nov-26 |
| Sell* | 1,935 | $0.62 | Automatic Execution |
16:29:03 - 06-Nov-26 |
| Sell* | 565 | $0.628 | Automatic Execution |
15:47:54 - 06-Nov-26 |
| Buy* | 1,935 | $0.628 | Automatic Execution |
15:47:54 - 06-Nov-26 |
| Buy* | 2,500 | $0.635 | Automatic Execution |
15:44:39 - 06-Nov-26 |
| Buy* | 6,775 | $0.643 | Automatic Execution |
15:31:34 - 06-Nov-26 |
| Buy* | 1,290 | $0.643 | Automatic Execution |
15:31:34 - 06-Nov-26 |
| Buy* | 1,935 | $0.643 | Automatic Execution |
15:31:34 - 06-Nov-26 |
| Sell* | 1,290 | $0.60 | Automatic Execution |
14:37:40 - 06-Nov-26 |
| Sell* | 6,898 | $0.58723 | Ordinary |
12:38:45 - 06-Nov-26 |
| Sell* | 645 | $0.626 | Automatic Execution |
08:31:10 - 06-Nov-26 |
| Sell* | 1,935 | $0.629 | Automatic Execution |
08:31:10 - 06-Nov-26 |
| Buy* | 100 | $0.637 | Suspected BUY Trade |
08:00:15 - 06-Nov-26 |
| Buy* | 1,152 | $0.645 | Automatic Execution |
16:26:13 - 05-Nov-26 |
| Buy* | 8,026 | $0.645 | Automatic Execution |
16:26:13 - 05-Nov-26 |
| Buy* | 8,026 | $0.645 | Automatic Execution |
16:26:13 - 05-Nov-26 |
| Buy* | 3,630 | $0.645 | Automatic Execution |
16:26:13 - 05-Nov-26 |
| Buy* | 3,630 | $0.645 | Automatic Execution |
16:26:13 - 05-Nov-26 |
| Sell* | 4,378 | $0.64715 | Ordinary |
16:21:20 - 05-Nov-26 |
| Sell* | 17,175 | $0.64723 | Ordinary |
16:21:03 - 05-Nov-26 |
| Buy* | 4,378 | $0.68385 | Ordinary |
16:00:11 - 05-Nov-26 |
| Buy* | 1,500 | $0.68938 | Ordinary |
15:53:43 - 05-Nov-26 |
| Buy* | 19,941 | $0.6704 | Ordinary |
15:48:44 - 05-Nov-26 |
| Sell* | 11,590 | $0.671 | Automatic Execution |
15:47:39 - 05-Nov-26 |
| Sell* | 5,789 | $0.64715 | Ordinary |
15:21:06 - 05-Nov-26 |
| Sell* | 16,067 | $0.628 | Automatic Execution |
15:02:40 - 05-Nov-26 |
| Sell* | 4,740 | $0.629 | Automatic Execution |
15:02:40 - 05-Nov-26 |
| Sell* | 3,000 | $0.63 | Automatic Execution |
15:02:40 - 05-Nov-26 |
| Sell* | 1,774 | $0.619 | Ordinary |
14:54:35 - 05-Nov-26 |
| Sell* | 9,250 | $0.596 | Automatic Execution |
14:31:56 - 05-Nov-26 |
| Buy* | 4,598 | $0.5799 | Ordinary |
13:55:20 - 05-Nov-26 |
| Buy* | 5,789 | $0.5759 | Ordinary |
13:24:20 - 05-Nov-26 |
| Buy* | 2,298 | $0.579 | Ordinary |
13:16:53 - 05-Nov-26 |
| Buy* | 4,597 | $0.58 | Ordinary |
13:16:18 - 05-Nov-26 |
| Sell* | 1,580 | $0.553 | Automatic Execution |
11:01:37 - 05-Nov-26 |
| Sell* | 3,000 | $0.555 | Automatic Execution |
11:01:37 - 05-Nov-26 |
| Sell* | 1,580 | $0.556 | Automatic Execution |
11:01:37 - 05-Nov-26 |
| Sell* | 4,500 | $0.556 | Automatic Execution |
11:01:37 - 05-Nov-26 |
| Sell* | 7,640 | $0.552 | Automatic Execution |
11:01:37 - 05-Nov-26 |
| Sell* | 3,000 | $0.552 | Automatic Execution |
11:01:37 - 05-Nov-26 |
| Sell* | 13,698 | $0.543 | Automatic Execution |
08:26:43 - 05-Nov-26 |
| Sell* | 4,500 | $0.543 | Automatic Execution |
08:26:43 - 05-Nov-26 |
| Sell* | 2,370 | $0.551 | Automatic Execution |
08:26:43 - 05-Nov-26 |
| Sell* | 1,580 | $0.552 | Automatic Execution |
08:26:43 - 05-Nov-26 |
| Sell* | 10,548 | $0.558 | Automatic Execution |
08:09:31 - 05-Nov-26 |
| Sell* | 4,364 | $0.519 | Ordinary |
16:18:37 - 04-Nov-26 |
| Sell* | 7,339 | $0.4545 | Automatic Execution |
10:30:43 - 04-Nov-26 |
| Sell* | 3,400 | $0.455 | Automatic Execution |
10:30:43 - 04-Nov-26 |
| Sell* | 2,625 | $0.4555 | Automatic Execution |
10:30:43 - 04-Nov-26 |
| Sell* | 1,750 | $0.4555 | Automatic Execution |
10:30:43 - 04-Nov-26 |
| Sell* | 2,625 | $0.458 | Automatic Execution |
10:29:07 - 04-Nov-26 |
| Sell* | 2,979 | $0.4985 | Automatic Execution |
08:58:49 - 03-Nov-26 |
| Sell* | 4,641 | $0.4985 | Automatic Execution |
08:58:49 - 03-Nov-26 |
| Sell* | 1,900 | $0.505 | Automatic Execution |
08:44:36 - 03-Nov-26 |
| Sell* | 5,842 | $0.50338 | Ordinary |
08:39:34 - 03-Nov-26 |
| Sell* | 15,365 | $0.52 | Automatic Execution |
08:20:02 - 03-Nov-26 |
| Sell* | 17,003 | $0.52 | Automatic Execution |
08:20:02 - 03-Nov-26 |
| Sell* | 17,003 | $0.52 | Automatic Execution |
08:20:02 - 03-Nov-26 |
| Buy* | 30,829 | $0.52 | Automatic Execution |
08:20:02 - 03-Nov-26 |
| Buy* | 1,760 | $0.508 | Automatic Execution |
08:20:02 - 03-Nov-26 |
| Buy* | 2,640 | $0.508 | Automatic Execution |
08:20:02 - 03-Nov-26 |
| Sell* | 4,000 | $0.507 | Uncrossing Trade |
08:05:37 - 03-Nov-26 |
| Sell* | 1,120 | $0.4655 | Automatic Execution |
14:40:37 - 02-Nov-26 |
| Buy* | 5,842 | $0.4545 | Ordinary |
08:00:33 - 02-Nov-26 |
| Buy* | 4,000 | $0.473 | Automatic Execution |
15:54:54 - 30-Oct-26 |
| Sell* | 100 | $0.47 | Automatic Execution |
15:50:22 - 30-Oct-26 |
| Sell* | 3,275 | $0.469 | Automatic Execution |
15:39:14 - 30-Oct-26 |
| Sell* | 6,390 | $0.4695 | Automatic Execution |
15:39:14 - 30-Oct-26 |
| Sell* | 30,750 | $0.4695 | Automatic Execution |
15:39:14 - 30-Oct-26 |
| Sell* | 9,585 | $0.4695 | Automatic Execution |
15:39:14 - 30-Oct-26 |
| Sell* | 2,098 | $0.4665 | Automatic Execution |
15:23:37 - 30-Oct-26 |
| Sell* | 4,292 | $0.4665 | Automatic Execution |
15:23:37 - 30-Oct-26 |
| Buy* | 8,134 | $0.469 | Automatic Execution |
15:17:01 - 30-Oct-26 |
| Buy* | 26,366 | $0.469 | Automatic Execution |
15:17:01 - 30-Oct-26 |
| Sell* | 1,870 | $0.464 | Automatic Execution |
14:30:30 - 30-Oct-26 |
| Sell* | 4,960 | $0.464 | Automatic Execution |
14:30:30 - 30-Oct-26 |
| Sell* | 4,960 | $0.464 | Automatic Execution |
14:30:30 - 30-Oct-26 |
| Sell* | 1,800 | $0.4535 | Automatic Execution |
13:55:12 - 30-Oct-26 |
| Buy* | 720 | $0.4515 | Automatic Execution |
13:38:34 - 30-Oct-26 |
| Buy* | 4,364 | $0.456 | Ordinary |
13:00:21 - 30-Oct-26 |
| Buy* | 100 | $0.45 | Automatic Execution |
08:16:06 - 30-Oct-26 |
| Buy* | 9,086 | $0.451 | Automatic Execution |
08:09:21 - 30-Oct-26 |
| Buy* | 6,150 | $0.4485 | Automatic Execution |
08:09:21 - 30-Oct-26 |
| Buy* | 2,130 | $0.449 | Automatic Execution |
08:03:51 - 30-Oct-26 |
| Buy* | 2,130 | $0.448 | Automatic Execution |
08:03:51 - 30-Oct-26 |
| Buy* | 3,195 | $0.448 | Automatic Execution |
08:03:51 - 30-Oct-26 |
| Buy* | 1,800 | $0.3945 | Automatic Execution |
14:34:37 - 29-Oct-26 |
| Buy* | 13,084 | $0.3975 | Automatic Execution |
13:45:16 - 29-Oct-26 |
| Buy* | 25,000 | $0.384 | Automatic Execution |
16:28:31 - 28-Oct-26 |
| Buy* | 4,000 | $0.384 | Automatic Execution |
14:02:44 - 28-Oct-26 |
| Sell* | 10 | $0.388 | Automatic Execution |
13:31:37 - 28-Oct-26 |
| Sell* | 2,068 | $0.3835 | Automatic Execution |
12:00:03 - 28-Oct-26 |
| Sell* | 2,060 | $0.3835 | Automatic Execution |
12:00:03 - 28-Oct-26 |
| Sell* | 24,860 | $0.384 | Automatic Execution |
12:00:03 - 28-Oct-26 |
| Sell* | 4,000 | $0.3845 | Automatic Execution |
12:00:03 - 28-Oct-26 |
| Sell* | 2,111 | $0.3835 | Automatic Execution |
11:59:31 - 28-Oct-26 |
| Sell* | 2,060 | $0.3835 | Automatic Execution |
11:59:31 - 28-Oct-26 |
| Sell* | 24,860 | $0.384 | Automatic Execution |
11:59:31 - 28-Oct-26 |
| Sell* | 4,000 | $0.3845 | Automatic Execution |
11:59:31 - 28-Oct-26 |
| Sell* | 2,112 | $0.384 | Automatic Execution |
11:57:43 - 28-Oct-26 |
| Sell* | 2,060 | $0.384 | Automatic Execution |
11:57:43 - 28-Oct-26 |
| Sell* | 24,860 | $0.3845 | Automatic Execution |
11:57:43 - 28-Oct-26 |
| Sell* | 4,000 | $0.385 | Automatic Execution |
11:57:43 - 28-Oct-26 |
| Sell* | 4,000 | $0.385 | Automatic Execution |
11:57:22 - 28-Oct-26 |
| Sell* | 195 | $0.383 | Automatic Execution |
11:57:22 - 28-Oct-26 |
| Sell* | 4,000 | $0.384 | Automatic Execution |
11:57:22 - 28-Oct-26 |
| Sell* | 24,860 | $0.3845 | Automatic Execution |
11:57:22 - 28-Oct-26 |
| Sell* | 239 | $0.383 | Automatic Execution |
11:57:08 - 28-Oct-26 |
| Sell* | 4,000 | $0.384 | Automatic Execution |
11:57:08 - 28-Oct-26 |
| Sell* | 24,860 | $0.3845 | Automatic Execution |
11:57:08 - 28-Oct-26 |
| Sell* | 4,000 | $0.385 | Automatic Execution |
11:57:08 - 28-Oct-26 |
| Sell* | 2,240 | $0.3835 | Automatic Execution |
11:56:53 - 28-Oct-26 |
| Sell* | 24,860 | $0.384 | Automatic Execution |
11:56:53 - 28-Oct-26 |
| Sell* | 2,060 | $0.384 | Automatic Execution |
11:56:53 - 28-Oct-26 |
| Sell* | 4,000 | $0.3845 | Automatic Execution |
11:56:53 - 28-Oct-26 |
| Sell* | 98,349 | $0.401 | Ordinary |
16:13:14 - 27-Oct-26 |
| Sell* | 41,550 | $0.415 | Automatic Execution |
15:12:40 - 27-Oct-26 |
| Sell* | 2,450 | $0.415 | Automatic Execution |
15:12:38 - 27-Oct-26 |
| Buy* | 22,966 | $0.4185 | Automatic Execution |
15:07:19 - 27-Oct-26 |
| Buy* | 5,670 | $0.418 | Automatic Execution |
15:07:19 - 27-Oct-26 |
| Buy* | 9,651 | $0.432 | Automatic Execution |
10:57:44 - 27-Oct-26 |
| Buy* | 1,890 | $0.4315 | Automatic Execution |
10:57:44 - 27-Oct-26 |
| Buy* | 3,600 | $0.4315 | Automatic Execution |
10:57:44 - 27-Oct-26 |
| Sell* | 11,944 | $0.432 | Automatic Execution |
10:44:49 - 27-Oct-26 |
| Buy* | 22,544 | $0.4295 | Automatic Execution |
09:21:08 - 27-Oct-26 |
| Sell* | 1,890 | $0.4295 | Automatic Execution |
09:21:08 - 27-Oct-26 |
| Sell* | 1,890 | $0.4305 | Automatic Execution |
09:21:08 - 27-Oct-26 |
| Buy* | 7,279 | $0.4395 | Automatic Execution |
15:24:09 - 26-Oct-26 |
| Buy* | 4,767 | $0.441 | Automatic Execution |
15:23:59 - 26-Oct-26 |
| Buy* | 5,310 | $0.441 | Automatic Execution |
15:23:59 - 26-Oct-26 |
| Buy* | 25,500 | $0.4405 | Automatic Execution |
15:23:59 - 26-Oct-26 |
| Buy* | 5,310 | $0.44 | Automatic Execution |
15:23:59 - 26-Oct-26 |
| Buy* | 25,500 | $0.442 | Automatic Execution |
15:21:17 - 26-Oct-26 |
| Buy* | 19,190 | $0.4425 | Automatic Execution |
15:21:17 - 26-Oct-26 |
| Buy* | 5,310 | $0.442 | Automatic Execution |
15:21:17 - 26-Oct-26 |
| Buy* | 8,182 | $0.445 | Automatic Execution |
15:18:53 - 26-Oct-26 |
| Buy* | 5,310 | $0.4445 | Automatic Execution |
15:18:53 - 26-Oct-26 |
| Buy* | 9,739 | $0.444 | Automatic Execution |
15:14:29 - 26-Oct-26 |
| Buy* | 3,767 | $0.444 | Automatic Execution |
15:14:29 - 26-Oct-26 |
| Buy* | 21,733 | $0.444 | Automatic Execution |
15:14:07 - 26-Oct-26 |
| Buy* | 5,310 | $0.4435 | Automatic Execution |
15:14:07 - 26-Oct-26 |
| Sell* | 6,167 | $0.4535 | Automatic Execution |
13:49:52 - 26-Oct-26 |
| Sell* | 1,770 | $0.454 | Automatic Execution |
13:49:52 - 26-Oct-26 |
| Sell* | 27,448 | $0.4695 | Uncrossing Trade |
16:35:27 - 23-Oct-26 |
| Sell* | 10,277 | $0.47214 | Ordinary |
16:21:09 - 23-Oct-26 |
| Buy* | 6,637 | $0.473 | Automatic Execution |
15:46:08 - 23-Oct-26 |
| Buy* | 12,671 | $0.4745 | Automatic Execution |
15:45:20 - 23-Oct-26 |
| Buy* | 6,630 | $0.4735 | Automatic Execution |
15:42:47 - 23-Oct-26 |
| Sell* | 54,035 | $0.4895 | Ordinary |
14:31:24 - 23-Oct-26 |
| Buy* | 2,425 | $0.4895 | Automatic Execution |
14:30:29 - 23-Oct-26 |
| Sell* | 5,190 | $0.4895 | Automatic Execution |
14:30:29 - 23-Oct-26 |
| Sell* | 5,190 | $0.491 | Automatic Execution |
14:30:29 - 23-Oct-26 |
| Sell* | 16,201 | $0.48933 | Ordinary |
14:28:41 - 23-Oct-26 |
| Buy* | 4 | $0.4845 | Automatic Execution |
14:25:30 - 23-Oct-26 |
| Sell* | 10,069 | $0.4815 | Automatic Execution |
13:14:52 - 23-Oct-26 |
| Sell* | 970 | $0.482 | Automatic Execution |
13:14:52 - 23-Oct-26 |
| Sell* | 1,730 | $0.4825 | Automatic Execution |
13:14:52 - 23-Oct-26 |
| Sell* | 17,449 | $0.49 | Automatic Execution |
13:14:50 - 23-Oct-26 |
| Buy* | 54,035 | $0.491 | Ordinary |
13:14:35 - 23-Oct-26 |
| Buy* | 16,201 | $0.49105 | Ordinary |
13:14:04 - 23-Oct-26 |
| Sell* | 3,187 | $0.482 | Automatic Execution |
11:36:29 - 23-Oct-26 |
| Sell* | 3,187 | $0.482 | Automatic Execution |
11:36:29 - 23-Oct-26 |
| Sell* | 2,656 | $0.482 | Automatic Execution |
11:36:15 - 23-Oct-26 |
| Buy* | 10,277 | $0.48598 | Ordinary |
11:30:14 - 23-Oct-26 |
| Buy* | 1,383 | $0.49 | Automatic Execution |
11:01:15 - 23-Oct-26 |
| Buy* | 1,730 | $0.49 | Automatic Execution |
11:01:15 - 23-Oct-26 |
| Buy* | 3,300 | $0.4895 | Automatic Execution |
11:01:15 - 23-Oct-26 |
| Buy* | 5,000 | $0.468 | Automatic Execution |
09:59:08 - 23-Oct-26 |
| Sell* | 10,456 | $0.44744 | Ordinary |
08:06:34 - 23-Oct-26 |
| Sell* | 7,420 | $0.4825 | Automatic Execution |
16:14:59 - 22-Oct-26 |
| Sell* | 5,880 | $0.483 | Automatic Execution |
16:14:59 - 22-Oct-26 |
| Buy* | 10,457 | $0.4776 | Ordinary |
15:38:03 - 22-Oct-26 |
| Sell* | 5,324 | $0.4585 | Automatic Execution |
14:55:54 - 22-Oct-26 |
| Buy* | 5,000 | $0.464 | Automatic Execution |
14:06:18 - 22-Oct-26 |
| Buy* | 23,303 | $0.46 | Automatic Execution |
13:52:00 - 22-Oct-26 |
| Buy* | 2,360 | $0.46 | Automatic Execution |
13:52:00 - 22-Oct-26 |
| Buy* | 3,002 | $0.46 | Automatic Execution |
13:52:00 - 22-Oct-26 |
| Buy* | 11,335 | $0.46 | Automatic Execution |
13:51:59 - 22-Oct-26 |
| Sell* | 9,240 | $0.453 | Automatic Execution |
11:26:09 - 22-Oct-26 |
| Sell* | 3,800 | $0.453 | Automatic Execution |
11:26:09 - 22-Oct-26 |
| Sell* | 1,960 | $0.4535 | Automatic Execution |
11:26:09 - 22-Oct-26 |
| Buy* | 831 | $0.466 | Automatic Execution |
10:05:07 - 22-Oct-26 |
| Buy* | 1,960 | $0.465 | Automatic Execution |
10:05:07 - 22-Oct-26 |
| Buy* | 3,800 | $0.465 | Automatic Execution |
10:05:07 - 22-Oct-26 |
| Buy* | 10,240 | $0.4665 | Automatic Execution |
10:02:19 - 22-Oct-26 |
| Buy* | 1,960 | $0.466 | Automatic Execution |
10:02:19 - 22-Oct-26 |
| Buy* | 3,800 | $0.466 | Automatic Execution |
10:02:19 - 22-Oct-26 |
| Buy* | 819 | $0.4655 | Automatic Execution |
09:59:17 - 22-Oct-26 |
| Buy* | 3,800 | $0.465 | Automatic Execution |
09:59:17 - 22-Oct-26 |
| Buy* | 2,000 | $0.463 | Automatic Execution |
09:59:17 - 22-Oct-26 |
| Buy* | 881 | $0.462 | Automatic Execution |
09:49:24 - 22-Oct-26 |
| Buy* | 3,800 | $0.462 | Automatic Execution |
09:49:24 - 22-Oct-26 |
| Buy* | 1,960 | $0.4615 | Automatic Execution |
09:49:24 - 22-Oct-26 |
| Buy* | 6,500 | $0.4265 | Automatic Execution |
15:05:50 - 21-Oct-26 |
| Buy* | 13,756 | $0.4405 | Automatic Execution |
16:22:04 - 20-Oct-26 |
| Buy* | 7,915 | $0.4355 | Automatic Execution |
15:44:08 - 20-Oct-26 |
| Buy* | 6,030 | $0.435 | Automatic Execution |
15:44:08 - 20-Oct-26 |
| Sell* | 5,000 | $0.444 | Automatic Execution |
15:11:55 - 20-Oct-26 |
| Sell* | 6,635 | $0.4415 | Automatic Execution |
15:02:32 - 20-Oct-26 |