| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | $0.4155 | Automatic Execution |
15:55:20 - 11-Sep-26 |
| Sell* | 2,000 | $0.4135 | Automatic Execution |
15:15:42 - 11-Sep-26 |
| Buy* | 2,000 | $0.4275 | Automatic Execution |
15:07:16 - 11-Sep-26 |
| Buy* | 1,300 | $0.428 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Buy* | 20,100 | $0.428 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Buy* | 18,462 | $0.4305 | Suspected BUY Trade |
16:35:22 - 10-Sep-26 |
| Buy* | 18,462 | $0.4331 | Ordinary |
16:29:57 - 10-Sep-26 |
| Buy* | 19,192 | $0.426 | Automatic Execution |
16:26:03 - 10-Sep-26 |
| Sell* | 6,120 | $0.426 | Automatic Execution |
16:26:03 - 10-Sep-26 |
| Sell* | 360 | $0.4365 | Automatic Execution |
15:26:10 - 10-Sep-26 |
| Sell* | 10,000 | $0.442 | Automatic Execution |
14:10:44 - 10-Sep-26 |
| Sell* | 5,960 | $0.442 | Automatic Execution |
14:10:18 - 10-Sep-26 |
| Buy* | 2,000 | $0.4415 | Automatic Execution |
14:10:18 - 10-Sep-26 |
| Buy* | 2,040 | $0.4415 | Automatic Execution |
14:10:18 - 10-Sep-26 |
| Sell* | 23,272 | $0.441 | Automatic Execution |
13:52:28 - 10-Sep-26 |
| Buy* | 2,040 | $0.441 | Automatic Execution |
13:52:28 - 10-Sep-26 |
| Buy* | 2,000 | $0.422 | Automatic Execution |
11:09:23 - 10-Sep-26 |
| Buy* | 438 | $0.4225 | Automatic Execution |
10:32:14 - 10-Sep-26 |
| Buy* | 433 | $0.427 | Automatic Execution |
10:31:59 - 10-Sep-26 |
| Buy* | 433 | $0.427 | Automatic Execution |
10:31:58 - 10-Sep-26 |
| Buy* | 10,785 | $0.427 | Automatic Execution |
10:31:58 - 10-Sep-26 |
| Buy* | 2,040 | $0.423 | Automatic Execution |
10:31:58 - 10-Sep-26 |
| Buy* | 2,040 | $0.422 | Automatic Execution |
10:31:58 - 10-Sep-26 |
| Sell* | 1,500 | $0.409 | Uncrossing Trade |
16:35:11 - 09-Sep-26 |
| Sell* | 100 | $0.412 | Automatic Execution |
14:31:58 - 09-Sep-26 |
| Buy* | 920 | $0.411 | Automatic Execution |
08:07:20 - 09-Sep-26 |
| Buy* | 2,080 | $0.41 | Automatic Execution |
08:07:20 - 09-Sep-26 |
| Buy* | 454 | $0.399 | Automatic Execution |
14:30:31 - 08-Sep-26 |
| Buy* | 453 | $0.399 | Automatic Execution |
14:30:27 - 08-Sep-26 |
| Buy* | 1,000 | $0.404 | Automatic Execution |
14:03:51 - 08-Sep-26 |
| Buy* | 1,500 | $0.403 | Automatic Execution |
14:01:38 - 08-Sep-26 |
| Sell* | 205 | $0.4065 | Automatic Execution |
10:24:14 - 08-Sep-26 |
| Sell* | 2,030 | $0.4075 | Automatic Execution |
10:24:14 - 08-Sep-26 |
| Sell* | 14,069 | $0.407 | Uncrossing Trade |
08:00:18 - 08-Sep-26 |
| Buy* | 10,651 | $0.392 | Automatic Execution |
08:30:28 - 07-Sep-26 |
| Sell* | 1,940 | $0.392 | Automatic Execution |
08:30:28 - 07-Sep-26 |
| Sell* | 1,940 | $0.393 | Automatic Execution |
08:30:28 - 07-Sep-26 |
| Sell* | 6,624 | $0.4295 | Uncrossing Trade |
16:35:16 - 04-Sep-26 |
| Buy* | 7,968 | $0.4295 | Automatic Execution |
15:26:59 - 04-Sep-26 |
| Sell* | 6,505 | $0.438 | Automatic Execution |
11:28:53 - 04-Sep-26 |
| Sell* | 1,307 | $0.4345 | Automatic Execution |
08:54:25 - 04-Sep-26 |
| Sell* | 842 | $0.43 | Automatic Execution |
08:54:09 - 04-Sep-26 |
| Sell* | 474 | $0.4345 | Automatic Execution |
08:54:09 - 04-Sep-26 |
| Sell* | 1,316 | $0.4345 | Automatic Execution |
08:54:05 - 04-Sep-26 |
| Sell* | 1,317 | $0.434 | Automatic Execution |
08:53:49 - 04-Sep-26 |
| Sell* | 1,315 | $0.435 | Automatic Execution |
08:53:44 - 04-Sep-26 |
| Sell* | 846 | $0.4335 | Automatic Execution |
08:53:28 - 04-Sep-26 |
| Sell* | 472 | $0.435 | Automatic Execution |
08:53:28 - 04-Sep-26 |
| Sell* | 1,318 | $0.435 | Automatic Execution |
08:53:16 - 04-Sep-26 |
| Sell* | 1,319 | $0.4345 | Automatic Execution |
08:53:01 - 04-Sep-26 |
| Sell* | 852 | $0.4335 | Automatic Execution |
08:52:44 - 04-Sep-26 |
| Sell* | 469 | $0.4345 | Automatic Execution |
08:52:44 - 04-Sep-26 |
| Sell* | 1,321 | $0.4345 | Automatic Execution |
08:52:41 - 04-Sep-26 |
| Sell* | 397 | $0.43 | Automatic Execution |
08:52:25 - 04-Sep-26 |
| Sell* | 928 | $0.4335 | Automatic Execution |
08:52:25 - 04-Sep-26 |
| Sell* | 1,324 | $0.4345 | Automatic Execution |
08:52:16 - 04-Sep-26 |
| Sell* | 862 | $0.4335 | Automatic Execution |
08:52:00 - 04-Sep-26 |
| Sell* | 464 | $0.4345 | Automatic Execution |
08:52:00 - 04-Sep-26 |
| Sell* | 1,326 | $0.4345 | Automatic Execution |
08:51:36 - 04-Sep-26 |
| Sell* | 413 | $0.43 | Automatic Execution |
08:51:21 - 04-Sep-26 |
| Sell* | 918 | $0.4335 | Automatic Execution |
08:51:21 - 04-Sep-26 |
| Sell* | 872 | $0.4335 | Automatic Execution |
08:51:13 - 04-Sep-26 |
| Sell* | 459 | $0.4345 | Automatic Execution |
08:51:13 - 04-Sep-26 |
| Sell* | 1,331 | $0.4345 | Automatic Execution |
08:51:03 - 04-Sep-26 |
| Sell* | 890 | $0.43 | Automatic Execution |
08:50:47 - 04-Sep-26 |
| Sell* | 450 | $0.4345 | Automatic Execution |
08:50:47 - 04-Sep-26 |
| Sell* | 1,340 | $0.4345 | Automatic Execution |
08:50:38 - 04-Sep-26 |
| Sell* | 6,442 | $0.447 | Uncrossing Trade |
08:00:16 - 04-Sep-26 |
| Buy* | 336 | $0.4745 | Automatic Execution |
16:19:08 - 03-Sep-26 |
| Buy* | 336 | $0.475 | Automatic Execution |
16:18:52 - 03-Sep-26 |
| Buy* | 336 | $0.4755 | Automatic Execution |
16:18:37 - 03-Sep-26 |
| Buy* | 336 | $0.4755 | Automatic Execution |
16:18:28 - 03-Sep-26 |
| Buy* | 5,065 | $0.4745 | Automatic Execution |
16:18:21 - 03-Sep-26 |
| Sell* | 4,805 | $0.466 | Automatic Execution |
16:18:21 - 03-Sep-26 |
| Sell* | 5,430 | $0.4665 | Automatic Execution |
16:18:21 - 03-Sep-26 |
| Buy* | 331 | $0.482 | Automatic Execution |
12:42:33 - 03-Sep-26 |
| Buy* | 331 | $0.482 | Automatic Execution |
12:42:24 - 03-Sep-26 |
| Buy* | 331 | $0.482 | Automatic Execution |
12:42:21 - 03-Sep-26 |
| Buy* | 318 | $0.502 | Automatic Execution |
12:42:05 - 03-Sep-26 |
| Buy* | 1,673 | $0.483 | Automatic Execution |
12:42:05 - 03-Sep-26 |
| Buy* | 137 | $0.483 | Automatic Execution |
12:42:05 - 03-Sep-26 |
| Buy* | 10,745 | $0.483 | Automatic Execution |
12:42:05 - 03-Sep-26 |
| Buy* | 1,810 | $0.482 | Automatic Execution |
12:42:05 - 03-Sep-26 |
| Buy* | 949 | $0.4785 | Automatic Execution |
10:55:22 - 03-Sep-26 |
| Buy* | 1,810 | $0.4785 | Automatic Execution |
10:55:22 - 03-Sep-26 |
| Sell* | 10,913 | $0.4605 | Uncrossing Trade |
16:35:25 - 02-Sep-26 |
| Sell* | 1,138 | $0.477 | Automatic Execution |
13:09:42 - 02-Sep-26 |
| Sell* | 1,760 | $0.4775 | Automatic Execution |
13:09:42 - 02-Sep-26 |
| Buy* | 305 | $0.489 | Automatic Execution |
13:00:49 - 02-Sep-26 |
| Buy* | 305 | $0.489 | Automatic Execution |
13:00:23 - 02-Sep-26 |
| Buy* | 305 | $0.489 | Automatic Execution |
13:00:07 - 02-Sep-26 |
| Buy* | 305 | $0.4895 | Automatic Execution |
12:58:43 - 02-Sep-26 |
| Buy* | 304 | $0.49 | Automatic Execution |
12:38:16 - 02-Sep-26 |
| Buy* | 304 | $0.4905 | Automatic Execution |
08:01:06 - 02-Sep-26 |
| Buy* | 304 | $0.4915 | Automatic Execution |
08:00:50 - 02-Sep-26 |
| Buy* | 304 | $0.4915 | Automatic Execution |
08:00:15 - 02-Sep-26 |
| Buy* | 12,657 | $0.4875 | Suspected BUY Trade |
08:00:06 - 02-Sep-26 |
| Sell* | 10,342 | $0.4735 | Uncrossing Trade |
16:35:27 - 01-Sep-26 |
| Sell* | 2,200 | $0.4755 | Automatic Execution |
14:33:28 - 01-Sep-26 |
| Sell* | 300 | $0.4395 | Automatic Execution |
08:06:17 - 01-Sep-26 |
| Sell* | 25 | $0.437 | Uncrossing Trade |
16:35:26 - 28-Aug-26 |
| Sell* | 28 | $0.4255 | Uncrossing Trade |
16:35:26 - 27-Aug-26 |
| Sell* | 13,848 | $0.46164 | Ordinary |
15:44:55 - 26-Aug-26 |
| Buy* | 4,570 | $0.4685 | Automatic Execution |
15:18:18 - 26-Aug-26 |
| Buy* | 5,430 | $0.468 | Automatic Execution |
15:18:18 - 26-Aug-26 |
| Buy* | 13,848 | $0.46908 | Ordinary |
13:51:32 - 26-Aug-26 |
| Sell* | 2,190 | $0.4605 | Uncrossing Trade |
16:35:20 - 25-Aug-26 |
| Buy* | 24,471 | $0.4615 | Automatic Execution |
10:02:51 - 25-Aug-26 |
| Sell* | 18,364 | $0.4601 | Ordinary |
10:02:24 - 25-Aug-26 |
| Sell* | 6,107 | $0.4601 | Ordinary |
10:01:55 - 25-Aug-26 |
| Buy* | 21,865 | $0.462 | Automatic Execution |
10:00:16 - 25-Aug-26 |
| Sell* | 21,865 | $0.4596 | Ordinary |
09:59:55 - 25-Aug-26 |
| Sell* | 5,497 | $0.4865 | Uncrossing Trade |
16:35:25 - 24-Aug-26 |
| Sell* | 2,210 | $0.4905 | Automatic Execution |
15:32:29 - 24-Aug-26 |
| Sell* | 358 | $0.487 | Automatic Execution |
14:49:46 - 24-Aug-26 |
| Sell* | 671 | $0.4865 | Automatic Execution |
14:49:30 - 24-Aug-26 |
| Sell* | 671 | $0.4865 | Automatic Execution |
14:49:26 - 24-Aug-26 |
| Sell* | 671 | $0.4865 | Automatic Execution |
14:49:25 - 24-Aug-26 |
| Buy* | 334 | $0.4705 | Automatic Execution |
09:55:26 - 24-Aug-26 |
| Buy* | 1,160 | $0.479 | Automatic Execution |
09:01:46 - 24-Aug-26 |
| Buy* | 1,840 | $0.478 | Automatic Execution |
09:01:46 - 24-Aug-26 |
| Buy* | 160 | $0.4795 | Automatic Execution |
09:01:20 - 24-Aug-26 |
| Buy* | 1,840 | $0.4785 | Automatic Execution |
09:01:20 - 24-Aug-26 |
| Buy* | 21,865 | $0.45715 | Ordinary |
15:47:21 - 21-Aug-26 |
| Buy* | 26,001 | $0.4455 | Automatic Execution |
15:03:37 - 21-Aug-26 |
| Sell* | 26,001 | $0.42544 | Ordinary |
08:27:38 - 21-Aug-26 |
| Sell* | 814 | $0.4275 | Automatic Execution |
08:12:44 - 21-Aug-26 |
| Sell* | 162 | $0.43 | Ordinary |
08:00:07 - 21-Aug-26 |
| Sell* | 6,279 | $0.453 | Automatic Execution |
16:26:09 - 20-Aug-26 |
| Buy* | 5,610 | $0.453 | Automatic Execution |
16:26:09 - 20-Aug-26 |
| Sell* | 12,515 | $0.452 | Automatic Execution |
15:09:59 - 20-Aug-26 |
| Buy* | 5,610 | $0.4515 | Automatic Execution |
15:09:59 - 20-Aug-26 |
| Buy* | 35 | $0.4505 | Automatic Execution |
15:09:59 - 20-Aug-26 |
| Buy* | 5,610 | $0.4505 | Automatic Execution |
15:09:59 - 20-Aug-26 |
| Buy* | 10,025 | $0.45758 | Ordinary |
14:19:00 - 20-Aug-26 |
| Buy* | 402 | $0.459 | Automatic Execution |
14:01:17 - 20-Aug-26 |
| Buy* | 402 | $0.459 | Automatic Execution |
14:01:17 - 20-Aug-26 |
| Buy* | 398 | $0.4645 | Automatic Execution |
13:47:59 - 20-Aug-26 |
| Buy* | 398 | $0.463 | Automatic Execution |
13:47:55 - 20-Aug-26 |
| Buy* | 398 | $0.463 | Automatic Execution |
13:47:47 - 20-Aug-26 |
| Buy* | 398 | $0.463 | Automatic Execution |
13:47:35 - 20-Aug-26 |
| Buy* | 15,976 | $0.4379 | Ordinary |
08:19:57 - 20-Aug-26 |
| Sell* | 16,954 | $0.42544 | Ordinary |
08:07:42 - 20-Aug-26 |
| Sell* | 35 | $0.429 | Uncrossing Trade |
08:00:17 - 20-Aug-26 |
| Sell* | 9,965 | $0.4455 | Uncrossing Trade |
16:35:09 - 19-Aug-26 |
| Sell* | 6,000 | $0.446 | Automatic Execution |
16:22:43 - 19-Aug-26 |
| Buy* | 6,000 | $0.44685 | Ordinary |
15:56:16 - 19-Aug-26 |
| Sell* | 10,000 | $0.4505 | Automatic Execution |
15:29:49 - 19-Aug-26 |
| Buy* | 10,954 | $0.45608 | Ordinary |
15:09:59 - 19-Aug-26 |
| Buy* | 4,270 | $0.456 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Buy* | 5,730 | $0.455 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Sell* | 16,476 | $0.40725 | Ordinary |
14:15:33 - 19-Aug-26 |
| Buy* | 25,081 | $0.4075 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Sell* | 1,910 | $0.4075 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Sell* | 360 | $0.429 | Automatic Execution |
13:28:57 - 19-Aug-26 |
| Sell* | 25,081 | $0.4415 | Automatic Execution |
11:12:39 - 19-Aug-26 |
| Buy* | 1,910 | $0.4415 | Automatic Execution |
11:12:39 - 19-Aug-26 |
| Buy* | 518 | $0.4305 | Automatic Execution |
09:17:48 - 19-Aug-26 |
| Buy* | 1,910 | $0.4295 | Automatic Execution |
09:17:48 - 19-Aug-26 |
| Buy* | 29,460 | $0.415 | Automatic Execution |
09:15:31 - 19-Aug-26 |
| Sell* | 1,910 | $0.415 | Automatic Execution |
09:15:31 - 19-Aug-26 |
| Buy* | 6,107 | $0.4395 | Ordinary |
08:00:25 - 19-Aug-26 |
| Buy* | 18,364 | $0.4391 | Ordinary |
08:00:25 - 19-Aug-26 |
| Sell* | 5,885 | $0.44 | Automatic Execution |
16:21:50 - 18-Aug-26 |
| Sell* | 10,496 | $0.44 | Automatic Execution |
16:21:44 - 18-Aug-26 |
| Sell* | 485 | $0.4375 | Automatic Execution |
16:09:43 - 18-Aug-26 |
| Sell* | 95 | $0.43518 | Ordinary |
16:03:19 - 18-Aug-26 |
| Sell* | 1 | $0.424 | Automatic Execution |
15:31:37 - 18-Aug-26 |
| Buy* | 5,914 | $0.423 | Automatic Execution |
15:27:06 - 18-Aug-26 |
| Sell* | 6,720 | $0.4235 | Automatic Execution |
15:27:06 - 18-Aug-26 |
| Sell* | 12,635 | $0.434 | Automatic Execution |
15:19:15 - 18-Aug-26 |
| Buy* | 16,476 | $0.4246 | Ordinary |
14:34:19 - 18-Aug-26 |
| Buy* | 4,699 | $0.425 | Automatic Execution |
14:15:17 - 18-Aug-26 |
| Buy* | 2,240 | $0.425 | Automatic Execution |
14:15:17 - 18-Aug-26 |
| Sell* | 22,191 | $0.426 | Automatic Execution |
14:15:17 - 18-Aug-26 |
| Buy* | 2,240 | $0.426 | Automatic Execution |
14:15:17 - 18-Aug-26 |
| Sell* | 71,271 | $0.42 | Automatic Execution |
11:13:36 - 18-Aug-26 |
| Sell* | 50,000 | $0.42 | Automatic Execution |
11:13:22 - 18-Aug-26 |
| Buy* | 126,664 | $0.424 | Ordinary |
11:12:53 - 18-Aug-26 |
| Buy* | 503 | $0.4155 | Automatic Execution |
09:42:34 - 18-Aug-26 |
| Buy* | 2,278 | $0.404 | Automatic Execution |
08:44:08 - 18-Aug-26 |
| Buy* | 2,240 | $0.404 | Automatic Execution |
08:44:08 - 18-Aug-26 |
| Sell* | 2,733 | $0.3905 | Ordinary |
08:03:20 - 18-Aug-26 |
| Sell* | 22 | $0.3715 | Uncrossing Trade |
16:35:07 - 17-Aug-26 |
| Buy* | 2,500 | $0.41 | Automatic Execution |
16:26:46 - 14-Aug-26 |
| Buy* | 2,155 | $0.394 | Automatic Execution |
16:03:32 - 14-Aug-26 |
| Sell* | 6,570 | $0.394 | Automatic Execution |
15:33:42 - 14-Aug-26 |
| Sell* | 8,725 | $0.39464 | Ordinary |
15:33:35 - 14-Aug-26 |
| Sell* | 9,414 | $0.38 | Uncrossing Trade |
16:35:26 - 13-Aug-26 |
| Sell* | 1,142 | $0.375 | Automatic Execution |
16:04:44 - 13-Aug-26 |
| Sell* | 707 | $0.375 | Automatic Execution |
16:04:44 - 13-Aug-26 |
| Sell* | 3,750 | $0.38 | Automatic Execution |
15:29:00 - 13-Aug-26 |
| Buy* | 45,949 | $0.395 | Automatic Execution |
09:38:18 - 13-Aug-26 |
| Sell* | 45,949 | $0.395 | Ordinary |
09:14:20 - 13-Aug-26 |
| Sell* | 7,900 | $0.4035 | Automatic Execution |
08:32:46 - 13-Aug-26 |
| Buy* | 2,100 | $0.4035 | Automatic Execution |
08:32:46 - 13-Aug-26 |
| Sell* | 2,350 | $0.395 | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Sell* | 2,350 | $0.395 | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Sell* | 4,021 | $0.395 | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Buy* | 566 | $0.4005 | Automatic Execution |
15:58:47 - 12-Aug-26 |