| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,516 | $1.048 | Automatic Execution |
16:23:21 - 24-Apr-26 |
| Buy* | 2,190 | $1.032 | Automatic Execution |
16:23:21 - 24-Apr-26 |
| Buy* | 2,190 | $1.028 | Automatic Execution |
16:23:21 - 24-Apr-26 |
| Buy* | 500 | $1.026 | Automatic Execution |
16:07:30 - 24-Apr-26 |
| Sell* | 3,201 | $1.052 | Automatic Execution |
16:05:53 - 24-Apr-26 |
| Buy* | 2,190 | $1.032 | Automatic Execution |
16:05:53 - 24-Apr-26 |
| Buy* | 2,190 | $1.032 | Automatic Execution |
16:02:07 - 24-Apr-26 |
| Sell* | 1,935 | $1.04 | Ordinary |
15:28:27 - 24-Apr-26 |
| Buy* | 1,010 | $1.054 | Automatic Execution |
15:18:15 - 24-Apr-26 |
| Buy* | 157 | $1.048 | Automatic Execution |
15:12:59 - 24-Apr-26 |
| Buy* | 156 | $1.05 | Automatic Execution |
15:12:44 - 24-Apr-26 |
| Buy* | 156 | $1.05 | Automatic Execution |
15:12:28 - 24-Apr-26 |
| Buy* | 157 | $1.048 | Automatic Execution |
15:12:13 - 24-Apr-26 |
| Buy* | 2,190 | $1.062 | Automatic Execution |
15:11:57 - 24-Apr-26 |
| Buy* | 2,190 | $1.058 | Automatic Execution |
15:11:57 - 24-Apr-26 |
| Buy* | 2,190 | $1.07 | Automatic Execution |
15:07:42 - 24-Apr-26 |
| Buy* | 2,190 | $1.06 | Automatic Execution |
15:07:42 - 24-Apr-26 |
| Buy* | 4,130 | $1.07788 | Ordinary |
14:58:16 - 24-Apr-26 |
| Buy* | 2,190 | $1.096 | Automatic Execution |
14:56:52 - 24-Apr-26 |
| Buy* | 2,190 | $1.092 | Automatic Execution |
14:56:52 - 24-Apr-26 |
| Buy* | 938 | $1.058 | Automatic Execution |
14:41:53 - 24-Apr-26 |
| Buy* | 2,190 | $1.05 | Automatic Execution |
14:41:53 - 24-Apr-26 |
| Buy* | 2,190 | $1.046 | Automatic Execution |
14:41:53 - 24-Apr-26 |
| Sell* | 2,667 | $1.026 | Automatic Execution |
14:39:14 - 24-Apr-26 |
| Sell* | 1,784 | $1.026 | Automatic Execution |
14:39:14 - 24-Apr-26 |
| Buy* | 2,190 | $1.05 | Automatic Execution |
14:35:42 - 24-Apr-26 |
| Sell* | 5,000 | $1.066 | Automatic Execution |
14:01:35 - 24-Apr-26 |
| Sell* | 1,882 | $1.066 | Automatic Execution |
14:01:07 - 24-Apr-26 |
| Buy* | 6,882 | $1.08 | Ordinary |
13:59:24 - 24-Apr-26 |
| Buy* | 5,820 | $1.01 | Automatic Execution |
13:04:54 - 24-Apr-26 |
| Sell* | 730 | $1.026 | Automatic Execution |
13:04:54 - 24-Apr-26 |
| Sell* | 730 | $1.03 | Automatic Execution |
13:04:54 - 24-Apr-26 |
| Buy* | 8,934 | $1.006 | Automatic Execution |
13:04:03 - 24-Apr-26 |
| Sell* | 730 | $1.022 | Automatic Execution |
13:04:03 - 24-Apr-26 |
| Sell* | 730 | $1.026 | Automatic Execution |
13:04:03 - 24-Apr-26 |
| Sell* | 2,500 | $1.05 | Automatic Execution |
12:23:12 - 24-Apr-26 |
| Sell* | 3 | $1.052 | Automatic Execution |
12:23:12 - 24-Apr-26 |
| Sell* | 14,115 | $1.06 | Automatic Execution |
12:07:52 - 24-Apr-26 |
| Sell* | 885 | $1.06 | Automatic Execution |
12:07:52 - 24-Apr-26 |
| Sell* | 2,502 | $1.06 | Automatic Execution |
12:07:52 - 24-Apr-26 |
| Sell* | 870 | $1.06 | Automatic Execution |
12:07:50 - 24-Apr-26 |
| Sell* | 919 | $1.06 | Automatic Execution |
12:07:50 - 24-Apr-26 |
| Sell* | 2,839 | $1.06 | Automatic Execution |
12:07:49 - 24-Apr-26 |
| Sell* | 870 | $1.06 | Automatic Execution |
12:07:27 - 24-Apr-26 |
| Buy* | 9,552 | $1.052 | Automatic Execution |
09:31:35 - 24-Apr-26 |
| Sell* | 730 | $1.074 | Automatic Execution |
09:31:32 - 24-Apr-26 |
| Sell* | 4,270 | $1.128 | Automatic Execution |
09:12:00 - 24-Apr-26 |
| Buy* | 730 | $1.128 | Automatic Execution |
09:12:00 - 24-Apr-26 |
| Buy* | 146 | $1.126 | Automatic Execution |
08:59:31 - 24-Apr-26 |
| Buy* | 288 | $1.13 | Automatic Execution |
08:59:15 - 24-Apr-26 |
| Buy* | 61 | $1.13 | Automatic Execution |
08:59:15 - 24-Apr-26 |
| Buy* | 584 | $1.126 | Automatic Execution |
08:59:15 - 24-Apr-26 |
| Buy* | 146 | $1.126 | Automatic Execution |
08:56:12 - 24-Apr-26 |
| Buy* | 669 | $1.13 | Automatic Execution |
08:55:56 - 24-Apr-26 |
| Buy* | 730 | $1.126 | Automatic Execution |
08:55:56 - 24-Apr-26 |
| Buy* | 90 | $1.168 | Automatic Execution |
08:55:33 - 24-Apr-26 |
| Buy* | 51 | $1.168 | Automatic Execution |
08:55:33 - 24-Apr-26 |
| Buy* | 1,349 | $1.168 | Automatic Execution |
08:55:33 - 24-Apr-26 |
| Buy* | 61 | $1.13 | Automatic Execution |
08:55:18 - 24-Apr-26 |
| Buy* | 669 | $1.13 | Automatic Execution |
08:55:18 - 24-Apr-26 |
| Buy* | 730 | $1.126 | Automatic Execution |
08:55:18 - 24-Apr-26 |
| Buy* | 1,607 | $1.216 | Automatic Execution |
16:08:44 - 23-Apr-26 |
| Buy* | 3,000 | $1.198 | Automatic Execution |
16:08:44 - 23-Apr-26 |
| Buy* | 1,980 | $1.168 | Automatic Execution |
16:08:43 - 23-Apr-26 |
| Buy* | 450 | $1.184 | Automatic Execution |
15:22:24 - 23-Apr-26 |
| Sell* | 3,878 | $1.178 | Automatic Execution |
15:14:41 - 23-Apr-26 |
| Buy* | 9,889 | $1.18 | Automatic Execution |
13:16:09 - 23-Apr-26 |
| Buy* | 37,950 | $1.18 | Automatic Execution |
13:16:04 - 23-Apr-26 |
| Buy* | 3,878 | $1.234 | Ordinary |
11:00:27 - 23-Apr-26 |
| Sell* | 2,000 | $1.21 | Automatic Execution |
08:54:53 - 23-Apr-26 |
| Sell* | 20,000 | $1.21 | Automatic Execution |
08:30:18 - 23-Apr-26 |
| Sell* | 1,000 | $1.204 | Automatic Execution |
08:18:59 - 23-Apr-26 |
| Buy* | 135 | $1.216 | Automatic Execution |
08:12:20 - 23-Apr-26 |
| Buy* | 1,416 | $1.264 | Automatic Execution |
08:07:37 - 23-Apr-26 |
| Buy* | 3,000 | $1.25 | Automatic Execution |
08:07:37 - 23-Apr-26 |
| Buy* | 660 | $1.22 | Automatic Execution |
08:07:37 - 23-Apr-26 |
| Sell* | 91 | $1.266 | Automatic Execution |
16:15:48 - 22-Apr-26 |
| Buy* | 2,999 | $1.308 | Automatic Execution |
14:22:54 - 22-Apr-26 |
| Buy* | 630 | $1.302 | Automatic Execution |
14:22:54 - 22-Apr-26 |
| Buy* | 630 | $1.296 | Automatic Execution |
14:22:54 - 22-Apr-26 |
| Buy* | 1,792 | $1.308 | Automatic Execution |
10:47:12 - 22-Apr-26 |
| Buy* | 1,200 | $1.308 | Automatic Execution |
10:47:12 - 22-Apr-26 |
| Buy* | 630 | $1.304 | Automatic Execution |
10:47:12 - 22-Apr-26 |
| Buy* | 630 | $1.298 | Automatic Execution |
10:47:12 - 22-Apr-26 |
| Sell* | 100 | $1.308 | Automatic Execution |
15:58:42 - 21-Apr-26 |
| Sell* | 1,860 | $1.302 | Automatic Execution |
15:57:27 - 21-Apr-26 |
| Sell* | 1,860 | $1.306 | Automatic Execution |
15:57:27 - 21-Apr-26 |
| Sell* | 551 | $1.28 | Automatic Execution |
15:18:32 - 21-Apr-26 |
| Sell* | 1,860 | $1.284 | Automatic Execution |
15:18:32 - 21-Apr-26 |
| Buy* | 209 | $1.326 | Automatic Execution |
14:39:02 - 21-Apr-26 |
| Buy* | 1,860 | $1.322 | Automatic Execution |
14:39:02 - 21-Apr-26 |
| Buy* | 350 | $1.32 | Automatic Execution |
14:26:07 - 21-Apr-26 |
| Buy* | 620 | $1.32 | Automatic Execution |
14:26:07 - 21-Apr-26 |
| Buy* | 7,265 | $1.32 | Ordinary |
14:25:33 - 21-Apr-26 |
| Sell* | 1,149 | $1.294 | Ordinary |
10:43:29 - 21-Apr-26 |
| Buy* | 758 | $1.29 | Automatic Execution |
08:01:58 - 21-Apr-26 |
| Buy* | 1,101 | $1.29 | Automatic Execution |
08:01:57 - 21-Apr-26 |
| Buy* | 1,074 | $1.29 | Automatic Execution |
08:01:56 - 21-Apr-26 |
| Buy* | 1,032 | $1.29 | Automatic Execution |
08:01:55 - 21-Apr-26 |
| Buy* | 1,101 | $1.29 | Automatic Execution |
08:01:54 - 21-Apr-26 |
| Buy* | 1,086 | $1.29 | Automatic Execution |
08:01:53 - 21-Apr-26 |
| Sell* | 620 | $1.282 | Automatic Execution |
08:01:53 - 21-Apr-26 |
| Sell* | 620 | $1.286 | Automatic Execution |
08:01:53 - 21-Apr-26 |
| Buy* | 7,345 | $1.36 | Automatic Execution |
16:14:31 - 20-Apr-26 |
| Sell* | 7,345 | $1.354 | Ordinary |
16:04:50 - 20-Apr-26 |
| Sell* | 10,000 | $1.354 | Automatic Execution |
13:38:45 - 20-Apr-26 |
| Sell* | 11 | $1.354 | Automatic Execution |
13:38:45 - 20-Apr-26 |
| Sell* | 10,000 | $1.354 | Automatic Execution |
13:29:20 - 20-Apr-26 |
| Sell* | 8,000 | $1.358 | Automatic Execution |
13:29:13 - 20-Apr-26 |
| Sell* | 12,711 | $1.364 | Automatic Execution |
13:29:05 - 20-Apr-26 |
| Buy* | 620 | $1.364 | Automatic Execution |
13:29:05 - 20-Apr-26 |
| Buy* | 30,812 | $1.364 | Ordinary |
13:28:48 - 20-Apr-26 |
| Sell* | 3,608 | $1.354 | Automatic Execution |
13:23:11 - 20-Apr-26 |
| Buy* | 13,044 | $1.364 | Ordinary |
13:22:18 - 20-Apr-26 |
| Buy* | 600 | $1.368 | Automatic Execution |
12:27:37 - 20-Apr-26 |
| Buy* | 380 | $1.39 | Automatic Execution |
09:24:42 - 20-Apr-26 |
| Buy* | 620 | $1.386 | Automatic Execution |
09:24:42 - 20-Apr-26 |
| Buy* | 620 | $1.388 | Automatic Execution |
09:23:54 - 20-Apr-26 |
| Buy* | 620 | $1.384 | Automatic Execution |
09:23:54 - 20-Apr-26 |
| Buy* | 620 | $1.386 | Automatic Execution |
08:43:26 - 20-Apr-26 |
| Buy* | 620 | $1.382 | Automatic Execution |
08:43:26 - 20-Apr-26 |
| Buy* | 620 | $1.38 | Automatic Execution |
08:27:48 - 20-Apr-26 |
| Buy* | 620 | $1.376 | Automatic Execution |
08:27:48 - 20-Apr-26 |
| Buy* | 620 | $1.38 | Automatic Execution |
08:27:14 - 20-Apr-26 |
| Sell* | 980 | $1.36 | Automatic Execution |
08:26:40 - 20-Apr-26 |
| Sell* | 980 | $1.36 | Automatic Execution |
08:26:39 - 20-Apr-26 |
| Sell* | 1,568 | $1.36 | Automatic Execution |
08:26:34 - 20-Apr-26 |
| Sell* | 1,725 | $1.36 | Automatic Execution |
08:26:34 - 20-Apr-26 |
| Sell* | 2,314 | $1.36 | Automatic Execution |
08:26:34 - 20-Apr-26 |
| Sell* | 1,568 | $1.36 | Automatic Execution |
08:26:34 - 20-Apr-26 |
| Sell* | 1,568 | $1.36 | Automatic Execution |
08:26:34 - 20-Apr-26 |
| Sell* | 1,568 | $1.36 | Automatic Execution |
08:26:34 - 20-Apr-26 |
| Sell* | 1,568 | $1.36 | Automatic Execution |
08:26:34 - 20-Apr-26 |
| Buy* | 1,427 | $1.45 | Automatic Execution |
08:15:42 - 20-Apr-26 |
| Buy* | 1,200 | $1.434 | Automatic Execution |
08:15:42 - 20-Apr-26 |
| Buy* | 1,200 | $1.43 | Automatic Execution |
08:15:42 - 20-Apr-26 |
| Buy* | 620 | $1.38 | Automatic Execution |
08:15:28 - 20-Apr-26 |
| Buy* | 620 | $1.374 | Automatic Execution |
08:15:28 - 20-Apr-26 |
| Buy* | 620 | $1.378 | Automatic Execution |
08:15:04 - 20-Apr-26 |
| Sell* | 1,834 | $1.348 | Automatic Execution |
16:21:43 - 17-Apr-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
16:21:43 - 17-Apr-26 |
| Sell* | 5,999 | $1.35 | Automatic Execution |
16:19:34 - 17-Apr-26 |
| Buy* | 1,083 | $1.36 | Ordinary |
16:14:15 - 17-Apr-26 |
| Buy* | 300 | $1.36 | Automatic Execution |
16:02:55 - 17-Apr-26 |
| Buy* | 1,916 | $1.422 | Automatic Execution |
16:01:53 - 17-Apr-26 |
| Buy* | 1,800 | $1.368 | Automatic Execution |
16:01:52 - 17-Apr-26 |
| Buy* | 124 | $1.35 | Automatic Execution |
15:42:58 - 17-Apr-26 |
| Buy* | 124 | $1.35 | Automatic Execution |
15:42:57 - 17-Apr-26 |
| Buy* | 124 | $1.35 | Automatic Execution |
15:42:40 - 17-Apr-26 |
| Buy* | 124 | $1.35 | Automatic Execution |
15:42:39 - 17-Apr-26 |
| Buy* | 113 | $1.35 | Automatic Execution |
15:42:39 - 17-Apr-26 |
| Buy* | 113 | $1.35 | Automatic Execution |
15:42:32 - 17-Apr-26 |
| Buy* | 113 | $1.35 | Automatic Execution |
15:42:31 - 17-Apr-26 |
| Buy* | 113 | $1.35 | Automatic Execution |
15:42:26 - 17-Apr-26 |
| Buy* | 113 | $1.35 | Automatic Execution |
15:42:26 - 17-Apr-26 |
| Sell* | 207 | $1.35 | Automatic Execution |
15:42:17 - 17-Apr-26 |
| Buy* | 112 | $1.356 | Automatic Execution |
15:39:57 - 17-Apr-26 |
| Buy* | 112 | $1.358 | Automatic Execution |
15:39:40 - 17-Apr-26 |
| Buy* | 112 | $1.358 | Automatic Execution |
15:39:21 - 17-Apr-26 |
| Buy* | 112 | $1.358 | Automatic Execution |
15:38:52 - 17-Apr-26 |
| Buy* | 350 | $1.36 | Automatic Execution |
15:33:26 - 17-Apr-26 |
| Buy* | 113 | $1.352 | Automatic Execution |
15:14:49 - 17-Apr-26 |
| Buy* | 200 | $1.354 | Automatic Execution |
15:11:32 - 17-Apr-26 |
| Buy* | 1,800 | $1.35 | Automatic Execution |
15:11:32 - 17-Apr-26 |
| Buy* | 879 | $1.372 | Automatic Execution |
15:05:47 - 17-Apr-26 |
| Buy* | 1,800 | $1.368 | Automatic Execution |
15:05:47 - 17-Apr-26 |
| Buy* | 1,800 | $1.362 | Automatic Execution |
15:05:47 - 17-Apr-26 |
| Buy* | 414 | $1.368 | Automatic Execution |
15:05:20 - 17-Apr-26 |
| Sell* | 710 | $1.36 | Automatic Execution |
14:51:23 - 17-Apr-26 |
| Buy* | 1,800 | $1.366 | Automatic Execution |
14:29:52 - 17-Apr-26 |
| Sell* | 11,541 | $1.328 | Automatic Execution |
14:12:35 - 17-Apr-26 |
| Buy* | 5,498 | $1.338 | Ordinary |
14:12:05 - 17-Apr-26 |
| Sell* | 1,583 | $1.38 | Automatic Execution |
13:47:21 - 17-Apr-26 |
| Sell* | 101 | $1.384 | Automatic Execution |
13:47:21 - 17-Apr-26 |
| Sell* | 200 | $1.386 | Automatic Execution |
13:47:21 - 17-Apr-26 |
| Buy* | 5,294 | $1.408 | Ordinary |
12:58:12 - 17-Apr-26 |
| Buy* | 108 | $1.412 | Automatic Execution |
11:12:28 - 17-Apr-26 |
| Buy* | 108 | $1.41 | Automatic Execution |
11:08:12 - 17-Apr-26 |
| Buy* | 108 | $1.412 | Automatic Execution |
11:07:29 - 17-Apr-26 |
| Buy* | 600 | $1.432 | Automatic Execution |
09:41:24 - 17-Apr-26 |
| Buy* | 600 | $1.426 | Automatic Execution |
09:41:24 - 17-Apr-26 |
| Buy* | 1,854 | $1.47 | Automatic Execution |
08:56:57 - 17-Apr-26 |
| Buy* | 600 | $1.432 | Automatic Execution |
08:56:57 - 17-Apr-26 |
| Buy* | 600 | $1.434 | Automatic Execution |
08:53:15 - 17-Apr-26 |
| Buy* | 600 | $1.428 | Automatic Execution |
08:53:15 - 17-Apr-26 |
| Sell* | 1,417 | $1.38 | Automatic Execution |
08:25:21 - 17-Apr-26 |
| Sell* | 600 | $1.388 | Automatic Execution |
08:25:21 - 17-Apr-26 |
| Sell* | 102 | $1.39 | Automatic Execution |
08:25:21 - 17-Apr-26 |
| Sell* | 600 | $1.392 | Automatic Execution |
08:25:21 - 17-Apr-26 |
| Buy* | 702 | $1.486 | Automatic Execution |
08:19:19 - 17-Apr-26 |
| Buy* | 1,149 | $1.472 | Automatic Execution |
08:19:19 - 17-Apr-26 |
| Buy* | 1,851 | $1.472 | Automatic Execution |
08:19:19 - 17-Apr-26 |
| Buy* | 600 | $1.436 | Automatic Execution |
08:19:12 - 17-Apr-26 |
| Buy* | 600 | $1.432 | Automatic Execution |
08:19:12 - 17-Apr-26 |
| Sell* | 3,800 | $1.40 | Uncrossing Trade |
16:35:11 - 16-Apr-26 |
| Buy* | 749 | $1.426 | Ordinary |
16:22:26 - 16-Apr-26 |
| Sell* | 2,360 | $1.42 | Automatic Execution |
16:18:37 - 16-Apr-26 |
| Buy* | 2,360 | $1.42 | Ordinary |
16:10:22 - 16-Apr-26 |
| Sell* | 1,499 | $1.422 | Automatic Execution |
16:03:22 - 16-Apr-26 |
| Sell* | 1,628 | $1.448 | Automatic Execution |
14:40:51 - 16-Apr-26 |