| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | $0.41 | Automatic Execution |
16:26:46 - 14-Aug-26 |
| Buy* | 2,155 | $0.394 | Automatic Execution |
16:03:32 - 14-Aug-26 |
| Sell* | 6,570 | $0.394 | Automatic Execution |
15:33:42 - 14-Aug-26 |
| Sell* | 8,725 | $0.39464 | Ordinary |
15:33:35 - 14-Aug-26 |
| Sell* | 9,414 | $0.38 | Uncrossing Trade |
16:35:26 - 13-Aug-26 |
| Sell* | 1,142 | $0.375 | Automatic Execution |
16:04:44 - 13-Aug-26 |
| Sell* | 707 | $0.375 | Automatic Execution |
16:04:44 - 13-Aug-26 |
| Sell* | 3,750 | $0.38 | Automatic Execution |
15:29:00 - 13-Aug-26 |
| Buy* | 45,949 | $0.395 | Automatic Execution |
09:38:18 - 13-Aug-26 |
| Sell* | 45,949 | $0.395 | Ordinary |
09:14:20 - 13-Aug-26 |
| Sell* | 7,900 | $0.4035 | Automatic Execution |
08:32:46 - 13-Aug-26 |
| Buy* | 2,100 | $0.4035 | Automatic Execution |
08:32:46 - 13-Aug-26 |
| Sell* | 2,350 | $0.395 | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Sell* | 2,350 | $0.395 | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Sell* | 4,021 | $0.395 | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Buy* | 566 | $0.4005 | Automatic Execution |
15:58:47 - 12-Aug-26 |
| Buy* | 5,179 | $0.4005 | Automatic Execution |
15:58:43 - 12-Aug-26 |
| Sell* | 3,000 | $0.3915 | Ordinary |
13:48:12 - 12-Aug-26 |
| Sell* | 942 | $0.407 | Automatic Execution |
13:29:24 - 12-Aug-26 |
| Buy* | 468 | $0.428 | Automatic Execution |
12:39:03 - 11-Aug-26 |
| Buy* | 1,960 | $0.427 | Automatic Execution |
12:39:03 - 11-Aug-26 |
| Sell* | 2,223 | $0.425 | Uncrossing Trade |
16:35:08 - 10-Aug-26 |
| Buy* | 564 | $0.408 | Automatic Execution |
14:25:15 - 10-Aug-26 |
| Sell* | 9,021 | $0.3909 | Ordinary |
08:30:43 - 10-Aug-26 |
| Buy* | 10 | $0.4095 | Suspected BUY Trade |
16:35:06 - 07-Aug-26 |
| Buy* | 15,681 | $0.4115 | Automatic Execution |
15:28:20 - 07-Aug-26 |
| Sell* | 15,681 | $0.4209 | Ordinary |
08:02:58 - 07-Aug-26 |
| Sell* | 695 | $0.4205 | Uncrossing Trade |
16:35:13 - 06-Aug-26 |
| Sell* | 3,762 | $0.4125 | Automatic Execution |
16:03:55 - 06-Aug-26 |
| Sell* | 5,790 | $0.416 | Automatic Execution |
16:03:55 - 06-Aug-26 |
| Sell* | 5,790 | $0.417 | Automatic Execution |
16:03:55 - 06-Aug-26 |
| Buy* | 571 | $0.4165 | Automatic Execution |
15:17:20 - 06-Aug-26 |
| Sell* | 15,681 | $0.43 | Automatic Execution |
15:04:13 - 06-Aug-26 |
| Buy* | 263 | $0.4325 | Automatic Execution |
14:49:49 - 06-Aug-26 |
| Buy* | 7 | $0.4315 | Automatic Execution |
14:49:49 - 06-Aug-26 |
| Buy* | 1,930 | $0.4315 | Automatic Execution |
14:49:49 - 06-Aug-26 |
| Buy* | 15,681 | $0.44613 | Ordinary |
14:07:07 - 06-Aug-26 |
| Buy* | 529 | $0.4495 | Automatic Execution |
12:13:44 - 06-Aug-26 |
| Buy* | 532 | $0.4475 | Automatic Execution |
10:04:35 - 06-Aug-26 |
| Buy* | 20,662 | $0.439 | Automatic Execution |
08:10:56 - 06-Aug-26 |
| Sell* | 20,662 | $0.43586 | Ordinary |
08:10:24 - 06-Aug-26 |
| Sell* | 407 | $0.435 | Automatic Execution |
16:09:23 - 05-Aug-26 |
| Buy* | 2,921 | $0.435 | Automatic Execution |
16:09:08 - 05-Aug-26 |
| Buy* | 5,760 | $0.435 | Automatic Execution |
16:09:08 - 05-Aug-26 |
| Buy* | 9,088 | $0.43965 | Ordinary |
15:55:21 - 05-Aug-26 |
| Sell* | 11,574 | $0.434 | Automatic Execution |
15:46:21 - 05-Aug-26 |
| Buy* | 11,574 | $0.43163 | Ordinary |
15:37:08 - 05-Aug-26 |
| Buy* | 1,580 | $0.443 | Automatic Execution |
14:20:18 - 05-Aug-26 |
| Buy* | 1,920 | $0.442 | Automatic Execution |
14:20:18 - 05-Aug-26 |
| Buy* | 532 | $0.435 | Automatic Execution |
10:36:09 - 05-Aug-26 |
| Buy* | 531 | $0.452 | Automatic Execution |
10:35:54 - 05-Aug-26 |
| Buy* | 1,920 | $0.438 | Automatic Execution |
10:35:53 - 05-Aug-26 |
| Buy* | 1,920 | $0.437 | Automatic Execution |
10:35:53 - 05-Aug-26 |
| Buy* | 1,920 | $0.436 | Automatic Execution |
10:35:53 - 05-Aug-26 |
| Buy* | 1,920 | $0.435 | Automatic Execution |
10:35:53 - 05-Aug-26 |
| Sell* | 6,140 | $0.437 | Automatic Execution |
10:35:53 - 05-Aug-26 |
| Buy* | 574 | $0.418 | Automatic Execution |
08:06:19 - 05-Aug-26 |
| Buy* | 574 | $0.418 | Automatic Execution |
08:05:51 - 05-Aug-26 |
| Sell* | 1,080 | $0.4045 | Automatic Execution |
08:00:14 - 05-Aug-26 |
| Sell* | 1,920 | $0.4055 | Automatic Execution |
08:00:14 - 05-Aug-26 |
| Buy* | 539 | $0.4135 | Suspected BUY Trade |
08:00:04 - 05-Aug-26 |
| Sell* | 1,507 | $0.435 | Uncrossing Trade |
16:35:25 - 04-Aug-26 |
| Sell* | 3,500 | $0.432 | Ordinary |
16:07:12 - 04-Aug-26 |
| Sell* | 6,090 | $0.521 | Uncrossing Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 6,282 | $0.508 | Automatic Execution |
15:50:59 - 03-Aug-26 |
| Sell* | 6,282 | $0.50713 | Ordinary |
15:50:51 - 03-Aug-26 |
| Buy* | 1,420 | $0.547 | Automatic Execution |
11:24:04 - 03-Aug-26 |
| Buy* | 1,580 | $0.547 | Automatic Execution |
11:24:04 - 03-Aug-26 |
| Buy* | 1,349 | $0.533 | Automatic Execution |
09:32:06 - 03-Aug-26 |
| Buy* | 3,615 | $0.536 | Automatic Execution |
16:28:49 - 31-Jul-26 |
| Buy* | 17,894 | $0.51 | Automatic Execution |
15:22:48 - 31-Jul-26 |
| Sell* | 4,320 | $0.506 | Automatic Execution |
15:21:40 - 31-Jul-26 |
| Sell* | 4,680 | $0.51 | Automatic Execution |
15:21:40 - 31-Jul-26 |
| Sell* | 12,614 | $0.50913 | Ordinary |
15:21:20 - 31-Jul-26 |
| Sell* | 20,000 | $0.534 | Automatic Execution |
15:08:48 - 31-Jul-26 |
| Buy* | 3,023 | $0.537 | Automatic Execution |
15:07:34 - 31-Jul-26 |
| Buy* | 4,680 | $0.535 | Automatic Execution |
15:07:34 - 31-Jul-26 |
| Buy* | 12,614 | $0.52725 | Ordinary |
15:05:41 - 31-Jul-26 |
| Buy* | 3,676 | $0.527 | Automatic Execution |
15:05:38 - 31-Jul-26 |
| Buy* | 2,515 | $0.528 | Automatic Execution |
14:55:48 - 31-Jul-26 |
| Buy* | 4,680 | $0.523 | Automatic Execution |
14:55:48 - 31-Jul-26 |
| Buy* | 4,680 | $0.521 | Automatic Execution |
14:55:48 - 31-Jul-26 |
| Sell* | 3,045 | $0.507 | Automatic Execution |
14:50:44 - 31-Jul-26 |
| Buy* | 1,157 | $0.519 | Automatic Execution |
14:47:58 - 31-Jul-26 |
| Buy* | 2,581 | $0.511 | Automatic Execution |
14:43:46 - 31-Jul-26 |
| Buy* | 1,739 | $0.509 | Automatic Execution |
14:43:46 - 31-Jul-26 |
| Buy* | 4,680 | $0.509 | Automatic Execution |
14:43:46 - 31-Jul-26 |
| Sell* | 1,440 | $0.465 | Automatic Execution |
14:26:50 - 31-Jul-26 |
| Sell* | 1,560 | $0.467 | Automatic Execution |
14:26:50 - 31-Jul-26 |
| Sell* | 1,026 | $0.4845 | Automatic Execution |
14:26:20 - 31-Jul-26 |
| Buy* | 1,560 | $0.496 | Automatic Execution |
13:47:55 - 31-Jul-26 |
| Buy* | 1,440 | $0.496 | Automatic Execution |
13:47:55 - 31-Jul-26 |
| Buy* | 200 | $0.4715 | Automatic Execution |
13:01:30 - 31-Jul-26 |
| Buy* | 483 | $0.4885 | Automatic Execution |
08:51:55 - 31-Jul-26 |
| Buy* | 1,862 | $0.488 | Automatic Execution |
08:51:55 - 31-Jul-26 |
| Buy* | 3,651 | $0.488 | Automatic Execution |
08:51:55 - 31-Jul-26 |
| Buy* | 505 | $0.488 | Automatic Execution |
08:51:55 - 31-Jul-26 |
| Buy* | 1,285 | $0.4875 | Automatic Execution |
08:51:55 - 31-Jul-26 |
| Sell* | 1,014 | $0.473 | Automatic Execution |
08:43:16 - 31-Jul-26 |
| Buy* | 9,737 | $0.50 | Suspected BUY Trade |
08:05:28 - 31-Jul-26 |
| Sell* | 4,148 | $0.535 | Uncrossing Trade |
16:35:21 - 30-Jul-26 |
| Buy* | 100 | $0.536 | Automatic Execution |
15:57:00 - 30-Jul-26 |
| Sell* | 7,750 | $0.525 | Automatic Execution |
15:48:59 - 30-Jul-26 |
| Buy* | 500 | $0.50755 | Ordinary |
15:37:18 - 30-Jul-26 |
| Buy* | 266 | $0.508 | Automatic Execution |
15:36:01 - 30-Jul-26 |
| Sell* | 9,951 | $0.49813 | Ordinary |
15:34:17 - 30-Jul-26 |
| Buy* | 574 | $0.536 | Automatic Execution |
15:09:16 - 30-Jul-26 |
| Buy* | 500 | $0.536 | Automatic Execution |
15:09:16 - 30-Jul-26 |
| Buy* | 9,951 | $0.53585 | Ordinary |
15:08:47 - 30-Jul-26 |
| Buy* | 500 | $0.5358 | Ordinary |
15:08:34 - 30-Jul-26 |
| Sell* | 356 | $0.536 | Automatic Execution |
15:01:04 - 30-Jul-26 |
| Buy* | 2,183 | $0.552 | Automatic Execution |
14:52:34 - 30-Jul-26 |
| Buy* | 8,070 | $0.566 | Automatic Execution |
14:35:06 - 30-Jul-26 |
| Sell* | 3,930 | $0.566 | Automatic Execution |
14:35:06 - 30-Jul-26 |
| Sell* | 18,594 | $0.56775 | Ordinary |
14:09:17 - 30-Jul-26 |
| Buy* | 2,114 | $0.585 | Automatic Execution |
13:16:22 - 30-Jul-26 |
| Sell* | 5,850 | $0.569 | Automatic Execution |
13:16:21 - 30-Jul-26 |
| Buy* | 6,182 | $0.585 | Automatic Execution |
13:16:21 - 30-Jul-26 |
| Buy* | 2,227 | $0.581 | Automatic Execution |
13:16:21 - 30-Jul-26 |
| Buy* | 4,000 | $0.581 | Automatic Execution |
13:16:21 - 30-Jul-26 |
| Buy* | 5,000 | $0.581 | Automatic Execution |
13:16:21 - 30-Jul-26 |
| Sell* | 5,000 | $0.569 | Automatic Execution |
13:16:21 - 30-Jul-26 |
| Sell* | 1,310 | $0.588 | Automatic Execution |
13:16:20 - 30-Jul-26 |
| Sell* | 1,310 | $0.59 | Automatic Execution |
13:16:20 - 30-Jul-26 |
| Buy* | 337 | $0.643 | Automatic Execution |
11:00:20 - 30-Jul-26 |
| Buy* | 1,030 | $0.642 | Automatic Execution |
11:00:20 - 30-Jul-26 |
| Buy* | 1,850 | $0.65 | Automatic Execution |
08:47:27 - 30-Jul-26 |
| Sell* | 1,000 | $0.648 | Ordinary |
08:00:26 - 30-Jul-26 |
| Buy* | 3,500 | $0.663 | Suspected BUY Trade |
08:00:25 - 30-Jul-26 |
| Buy* | 10,000 | $0.637 | Automatic Execution |
16:38:48 - 29-Jul-26 |
| Buy* | 10,000 | $0.637 | Automatic Execution |
16:38:48 - 29-Jul-26 |
| Buy* | 8,800 | $0.637 | Automatic Execution |
16:38:48 - 29-Jul-26 |
| Sell* | 1,200 | $0.637 | Automatic Execution |
16:38:48 - 29-Jul-26 |
| Sell* | 10,000 | $0.637 | Automatic Execution |
16:38:48 - 29-Jul-26 |
| Sell* | 3,443 | $0.637 | Uncrossing Trade |
16:35:13 - 29-Jul-26 |
| Sell* | 2,069 | $0.628 | Automatic Execution |
16:11:52 - 29-Jul-26 |
| Sell* | 1,030 | $0.629 | Automatic Execution |
15:54:34 - 29-Jul-26 |
| Sell* | 2,500 | $0.637 | Automatic Execution |
15:48:37 - 29-Jul-26 |
| Buy* | 2,836 | $0.642 | Automatic Execution |
15:40:16 - 29-Jul-26 |
| Sell* | 611 | $0.587 | Automatic Execution |
14:11:38 - 29-Jul-26 |
| Buy* | 15,812 | $0.584 | Automatic Execution |
11:46:50 - 29-Jul-26 |
| Buy* | 4,873 | $0.583 | Automatic Execution |
11:44:27 - 29-Jul-26 |
| Buy* | 361 | $0.583 | Automatic Execution |
11:44:27 - 29-Jul-26 |
| Sell* | 15,812 | $0.5719 | Ordinary |
11:34:15 - 29-Jul-26 |
| Buy* | 100 | $0.585 | Automatic Execution |
10:49:25 - 29-Jul-26 |
| Sell* | 666 | $0.579 | Automatic Execution |
16:12:55 - 28-Jul-26 |
| Buy* | 12,828 | $0.588 | Automatic Execution |
16:11:09 - 28-Jul-26 |
| Sell* | 12,828 | $0.58313 | Ordinary |
16:10:55 - 28-Jul-26 |
| Sell* | 1,613 | $0.574 | Automatic Execution |
15:50:34 - 28-Jul-26 |
| Sell* | 4,530 | $0.576 | Automatic Execution |
15:50:34 - 28-Jul-26 |
| Sell* | 9,342 | $0.573 | Automatic Execution |
15:49:07 - 28-Jul-26 |
| Sell* | 4,530 | $0.575 | Automatic Execution |
15:49:07 - 28-Jul-26 |
| Sell* | 4,530 | $0.577 | Automatic Execution |
15:49:07 - 28-Jul-26 |
| Buy* | 289 | $0.616 | Automatic Execution |
15:18:28 - 28-Jul-26 |
| Buy* | 4,530 | $0.615 | Automatic Execution |
15:18:28 - 28-Jul-26 |
| Buy* | 20,000 | $0.607 | Automatic Execution |
15:17:54 - 28-Jul-26 |
| Buy* | 9,476 | $0.607 | Automatic Execution |
15:17:48 - 28-Jul-26 |
| Buy* | 13,551 | $0.607 | Automatic Execution |
15:17:48 - 28-Jul-26 |
| Sell* | 1,223 | $0.599 | Automatic Execution |
15:17:48 - 28-Jul-26 |
| Sell* | 4,530 | $0.601 | Automatic Execution |
15:17:48 - 28-Jul-26 |
| Sell* | 43,856 | $0.60 | Ordinary |
15:17:30 - 28-Jul-26 |
| Buy* | 274 | $0.621 | Automatic Execution |
15:16:37 - 28-Jul-26 |
| Buy* | 4,530 | $0.616 | Automatic Execution |
15:16:37 - 28-Jul-26 |
| Buy* | 4,089 | $0.60 | Automatic Execution |
15:14:06 - 28-Jul-26 |
| Buy* | 2,032 | $0.60 | Automatic Execution |
15:14:06 - 28-Jul-26 |
| Buy* | 6,714 | $0.60 | Automatic Execution |
15:08:33 - 28-Jul-26 |
| Buy* | 629 | $0.60 | Automatic Execution |
15:08:33 - 28-Jul-26 |
| Buy* | 9,381 | $0.60 | Automatic Execution |
15:08:26 - 28-Jul-26 |
| Sell* | 605 | $0.582 | Automatic Execution |
15:03:37 - 28-Jul-26 |
| Sell* | 21,750 | $0.583 | Automatic Execution |
15:03:37 - 28-Jul-26 |
| Sell* | 4,530 | $0.584 | Automatic Execution |
15:03:37 - 28-Jul-26 |
| Sell* | 4,530 | $0.586 | Automatic Execution |
15:03:37 - 28-Jul-26 |
| Sell* | 4,171 | $0.58898 | Ordinary |
15:01:17 - 28-Jul-26 |
| Buy* | 5,000 | $0.5975 | Ordinary |
14:43:07 - 28-Jul-26 |
| Buy* | 4,205 | $0.589 | Automatic Execution |
14:42:28 - 28-Jul-26 |
| Buy* | 10,161 | $0.589 | Automatic Execution |
14:42:23 - 28-Jul-26 |
| Buy* | 3,126 | $0.589 | Automatic Execution |
14:42:23 - 28-Jul-26 |
| Buy* | 12,508 | $0.589 | Automatic Execution |
14:42:23 - 28-Jul-26 |
| Buy* | 21,264 | $0.586 | Automatic Execution |
14:42:15 - 28-Jul-26 |
| Sell* | 51,264 | $0.58087 | Ordinary |
14:42:04 - 28-Jul-26 |
| Buy* | 4,171 | $0.598 | Ordinary |
14:40:28 - 28-Jul-26 |
| Buy* | 4,978 | $0.60 | Automatic Execution |
14:39:43 - 28-Jul-26 |
| Buy* | 3,500 | $0.584 | Automatic Execution |
14:31:08 - 28-Jul-26 |
| Buy* | 332 | $0.583 | Automatic Execution |
13:23:53 - 28-Jul-26 |
| Buy* | 589 | $0.581 | Automatic Execution |
13:23:53 - 28-Jul-26 |
| Buy* | 921 | $0.581 | Automatic Execution |
13:23:12 - 28-Jul-26 |
| Buy* | 1,200 | $0.589 | Automatic Execution |
12:27:42 - 28-Jul-26 |
| Buy* | 413 | $0.583 | Automatic Execution |
12:03:26 - 28-Jul-26 |
| Buy* | 413 | $0.583 | Automatic Execution |
12:03:22 - 28-Jul-26 |
| Buy* | 414 | $0.581 | Automatic Execution |
11:46:24 - 28-Jul-26 |
| Buy* | 511 | $0.568 | Automatic Execution |
09:58:28 - 28-Jul-26 |
| Buy* | 1,510 | $0.568 | Automatic Execution |
09:58:28 - 28-Jul-26 |
| Sell* | 1,490 | $0.568 | Automatic Execution |
09:58:07 - 28-Jul-26 |
| Buy* | 10 | $0.568 | Automatic Execution |
09:57:51 - 28-Jul-26 |
| Buy* | 1,500 | $0.568 | Automatic Execution |
09:57:41 - 28-Jul-26 |
| Buy* | 10,686 | $0.587 | Automatic Execution |
09:55:08 - 28-Jul-26 |
| Buy* | 1,510 | $0.573 | Automatic Execution |
09:55:08 - 28-Jul-26 |
| Buy* | 1,510 | $0.57 | Automatic Execution |
09:55:08 - 28-Jul-26 |
| Buy* | 1,510 | $0.568 | Automatic Execution |
09:55:08 - 28-Jul-26 |
| Buy* | 230 | $0.595 | Automatic Execution |
09:55:08 - 28-Jul-26 |