| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,598 | $0.611 | Uncrossing Trade |
16:35:21 - 22-May-26 |
| Buy* | 8,216 | $0.611 | Automatic Execution |
16:25:59 - 22-May-26 |
| Sell* | 8,216 | $0.60913 | Ordinary |
16:25:28 - 22-May-26 |
| Sell* | 31,858 | $0.618 | Automatic Execution |
16:23:19 - 22-May-26 |
| Sell* | 10,000 | $0.618 | Automatic Execution |
16:23:14 - 22-May-26 |
| Buy* | 40,232 | $0.62125 | Ordinary |
16:22:57 - 22-May-26 |
| Buy* | 1,605 | $0.61925 | Ordinary |
16:18:33 - 22-May-26 |
| Buy* | 1,881 | $0.621 | Automatic Execution |
16:15:21 - 22-May-26 |
| Buy* | 1,391 | $0.627 | Automatic Execution |
15:49:33 - 22-May-26 |
| Buy* | 3,630 | $0.625 | Automatic Execution |
15:49:33 - 22-May-26 |
| Buy* | 1,191 | $0.628 | Automatic Execution |
15:48:15 - 22-May-26 |
| Buy* | 3,630 | $0.626 | Automatic Execution |
15:48:15 - 22-May-26 |
| Buy* | 1,198 | $0.627 | Automatic Execution |
15:43:16 - 22-May-26 |
| Buy* | 3,630 | $0.625 | Automatic Execution |
15:43:16 - 22-May-26 |
| Buy* | 1,863 | $0.627 | Automatic Execution |
15:34:10 - 22-May-26 |
| Sell* | 1,717 | $0.635 | Automatic Execution |
15:24:49 - 22-May-26 |
| Sell* | 6,833 | $0.635 | Automatic Execution |
15:24:49 - 22-May-26 |
| Sell* | 1,450 | $0.635 | Automatic Execution |
15:24:45 - 22-May-26 |
| Buy* | 15,589 | $0.6412 | Ordinary |
15:24:28 - 22-May-26 |
| Buy* | 1,816 | $0.643 | Automatic Execution |
15:23:06 - 22-May-26 |
| Buy* | 1,819 | $0.641 | Automatic Execution |
15:23:00 - 22-May-26 |
| Buy* | 360 | $0.631 | Automatic Execution |
15:16:06 - 22-May-26 |
| Buy* | 360 | $0.631 | Automatic Execution |
15:16:00 - 22-May-26 |
| Buy* | 1,872 | $0.648 | Automatic Execution |
15:07:37 - 22-May-26 |
| Buy* | 3,630 | $0.639 | Automatic Execution |
15:07:37 - 22-May-26 |
| Buy* | 868 | $0.637 | Automatic Execution |
15:07:37 - 22-May-26 |
| Buy* | 3,630 | $0.637 | Automatic Execution |
15:07:37 - 22-May-26 |
| Buy* | 348 | $0.654 | Automatic Execution |
13:33:49 - 22-May-26 |
| Buy* | 342 | $0.664 | Automatic Execution |
12:01:17 - 22-May-26 |
| Buy* | 905 | $0.666 | Automatic Execution |
11:48:52 - 22-May-26 |
| Sell* | 500 | $0.639 | Automatic Execution |
11:03:48 - 22-May-26 |
| Sell* | 5,568 | $0.65245 | Ordinary |
10:36:44 - 22-May-26 |
| Buy* | 348 | $0.654 | Automatic Execution |
09:05:32 - 22-May-26 |
| Buy* | 285 | $0.659 | Automatic Execution |
08:50:41 - 22-May-26 |
| Buy* | 1,626 | $0.657 | Automatic Execution |
08:50:41 - 22-May-26 |
| Buy* | 1,210 | $0.657 | Automatic Execution |
08:50:41 - 22-May-26 |
| Sell* | 11,749 | $0.688 | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Sell* | 7,267 | $0.6802 | Ordinary |
15:27:10 - 21-May-26 |
| Buy* | 375 | $0.658 | Automatic Execution |
15:06:02 - 21-May-26 |
| Buy* | 3,000 | $0.658 | Automatic Execution |
15:06:02 - 21-May-26 |
| Buy* | 3,000 | $0.665 | Automatic Execution |
15:01:49 - 21-May-26 |
| Buy* | 600 | $0.693 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 7,267 | $0.6874 | Ordinary |
13:16:29 - 21-May-26 |
| Sell* | 5,675 | $0.686 | Automatic Execution |
08:25:46 - 21-May-26 |
| Sell* | 2,845 | $0.686 | Automatic Execution |
08:25:46 - 21-May-26 |
| Sell* | 1,480 | $0.686 | Automatic Execution |
08:25:46 - 21-May-26 |
| Sell* | 53 | $0.675 | Uncrossing Trade |
16:35:24 - 20-May-26 |
| Buy* | 1,449 | $0.69 | Automatic Execution |
16:29:53 - 20-May-26 |
| Buy* | 12,762 | $0.68 | Automatic Execution |
16:10:06 - 20-May-26 |
| Buy* | 5,000 | $0.683 | Automatic Execution |
16:00:09 - 20-May-26 |
| Sell* | 155 | $0.70 | Automatic Execution |
15:09:32 - 20-May-26 |
| Sell* | 12,762 | $0.70068 | Ordinary |
15:02:41 - 20-May-26 |
| Buy* | 7,017 | $0.71 | Automatic Execution |
14:54:43 - 20-May-26 |
| Sell* | 10,934 | $0.667 | Automatic Execution |
13:33:18 - 20-May-26 |
| Sell* | 3,000 | $0.674 | Automatic Execution |
13:33:18 - 20-May-26 |
| Sell* | 1,070 | $0.696 | Automatic Execution |
13:33:15 - 20-May-26 |
| Sell* | 1,070 | $0.699 | Automatic Execution |
13:33:15 - 20-May-26 |
| Sell* | 1,070 | $0.701 | Automatic Execution |
13:33:15 - 20-May-26 |
| Sell* | 1,070 | $0.696 | Automatic Execution |
13:25:14 - 20-May-26 |
| Sell* | 1,070 | $0.698 | Automatic Execution |
13:25:14 - 20-May-26 |
| Sell* | 1,070 | $0.702 | Automatic Execution |
12:57:18 - 20-May-26 |
| Sell* | 1,070 | $0.704 | Automatic Execution |
12:57:18 - 20-May-26 |
| Buy* | 2,650 | $0.671 | Automatic Execution |
11:37:38 - 20-May-26 |
| Buy* | 4,878 | $0.671 | Automatic Execution |
11:37:38 - 20-May-26 |
| Buy* | 8,499 | $0.671 | Automatic Execution |
11:37:38 - 20-May-26 |
| Sell* | 3,000 | $0.685 | Automatic Execution |
11:37:36 - 20-May-26 |
| Sell* | 1,070 | $0.693 | Automatic Execution |
11:37:36 - 20-May-26 |
| Buy* | 9,444 | $0.70 | Automatic Execution |
11:02:13 - 20-May-26 |
| Buy* | 10,000 | $0.70 | Automatic Execution |
11:00:41 - 20-May-26 |
| Sell* | 422 | $0.702 | Automatic Execution |
10:39:28 - 20-May-26 |
| Sell* | 1,070 | $0.70 | Automatic Execution |
10:39:12 - 20-May-26 |
| Sell* | 1,070 | $0.702 | Automatic Execution |
10:39:12 - 20-May-26 |
| Sell* | 1,070 | $0.70 | Automatic Execution |
10:38:57 - 20-May-26 |
| Sell* | 1,070 | $0.702 | Automatic Execution |
10:38:57 - 20-May-26 |
| Sell* | 1,070 | $0.70 | Automatic Execution |
10:38:41 - 20-May-26 |
| Sell* | 1,070 | $0.702 | Automatic Execution |
10:38:41 - 20-May-26 |
| Sell* | 1,070 | $0.70 | Automatic Execution |
10:38:26 - 20-May-26 |
| Sell* | 1,070 | $0.702 | Automatic Execution |
10:38:26 - 20-May-26 |
| Buy* | 1,962 | $0.715 | Automatic Execution |
10:38:11 - 20-May-26 |
| Sell* | 2,541 | $0.716 | Automatic Execution |
10:38:10 - 20-May-26 |
| Buy* | 1,070 | $0.73 | Automatic Execution |
10:38:10 - 20-May-26 |
| Buy* | 1,070 | $0.725 | Automatic Execution |
10:38:10 - 20-May-26 |
| Buy* | 2,916 | $0.704 | Automatic Execution |
10:38:10 - 20-May-26 |
| Sell* | 1,070 | $0.70 | Automatic Execution |
10:38:10 - 20-May-26 |
| Sell* | 1,070 | $0.702 | Automatic Execution |
10:38:10 - 20-May-26 |
| Sell* | 2,363 | $0.723 | Automatic Execution |
10:12:11 - 20-May-26 |
| Sell* | 2,637 | $0.706 | Automatic Execution |
10:07:40 - 20-May-26 |
| Sell* | 1,070 | $0.707 | Automatic Execution |
10:07:40 - 20-May-26 |
| Sell* | 4,289 | $0.7038 | Ordinary |
09:58:51 - 20-May-26 |
| Sell* | 12,782 | $0.7025 | Ordinary |
09:55:40 - 20-May-26 |
| Sell* | 860 | $0.703 | Automatic Execution |
09:33:49 - 20-May-26 |
| Sell* | 1,070 | $0.701 | Automatic Execution |
09:33:33 - 20-May-26 |
| Sell* | 3,000 | $0.701 | Automatic Execution |
09:33:33 - 20-May-26 |
| Sell* | 1,070 | $0.703 | Automatic Execution |
09:33:33 - 20-May-26 |
| Buy* | 1,780 | $0.707 | Automatic Execution |
09:05:21 - 20-May-26 |
| Sell* | 1,070 | $0.707 | Automatic Execution |
09:05:21 - 20-May-26 |
| Sell* | 446 | $0.712 | Automatic Execution |
09:03:16 - 20-May-26 |
| Sell* | 673 | $0.717 | Automatic Execution |
08:54:39 - 20-May-26 |
| Sell* | 517 | $0.72 | Automatic Execution |
08:16:30 - 20-May-26 |
| Sell* | 7,373 | $0.70408 | Ordinary |
08:10:57 - 20-May-26 |
| Sell* | 1,070 | $0.718 | Automatic Execution |
08:10:45 - 20-May-26 |
| Sell* | 1,070 | $0.72 | Automatic Execution |
08:10:45 - 20-May-26 |
| Sell* | 1,070 | $0.718 | Automatic Execution |
08:10:27 - 20-May-26 |
| Sell* | 1,070 | $0.72 | Automatic Execution |
08:10:27 - 20-May-26 |
| Sell* | 1,070 | $0.719 | Automatic Execution |
08:09:13 - 20-May-26 |
| Sell* | 1,070 | $0.721 | Automatic Execution |
08:09:13 - 20-May-26 |
| Sell* | 1,070 | $0.719 | Automatic Execution |
08:07:13 - 20-May-26 |
| Sell* | 1,070 | $0.721 | Automatic Execution |
08:07:13 - 20-May-26 |
| Buy* | 1,630 | $0.733 | Suspected BUY Trade |
08:05:25 - 20-May-26 |
| Sell* | 3,610 | $0.78 | Uncrossing Trade |
16:35:13 - 19-May-26 |
| Buy* | 6,700 | $0.777 | Automatic Execution |
16:29:33 - 19-May-26 |
| Sell* | 3,300 | $0.777 | Automatic Execution |
16:29:33 - 19-May-26 |
| Sell* | 1,241 | $0.776 | Automatic Execution |
16:28:51 - 19-May-26 |
| Buy* | 2,056 | $0.779 | Automatic Execution |
16:16:48 - 19-May-26 |
| Buy* | 1,563 | $0.779 | Automatic Execution |
16:16:48 - 19-May-26 |
| Buy* | 3,127 | $0.779 | Automatic Execution |
16:16:48 - 19-May-26 |
| Buy* | 1,479 | $0.779 | Automatic Execution |
16:16:48 - 19-May-26 |
| Buy* | 1,561 | $0.779 | Automatic Execution |
16:16:48 - 19-May-26 |
| Buy* | 6,333 | $0.779 | Automatic Execution |
16:16:48 - 19-May-26 |
| Buy* | 1,320 | $0.779 | Automatic Execution |
16:16:47 - 19-May-26 |
| Buy* | 1,320 | $0.779 | Automatic Execution |
16:16:47 - 19-May-26 |
| Buy* | 12,599 | $0.779 | Automatic Execution |
16:16:39 - 19-May-26 |
| Buy* | 1,320 | $0.779 | Automatic Execution |
16:16:39 - 19-May-26 |
| Buy* | 1,320 | $0.779 | Automatic Execution |
16:16:01 - 19-May-26 |
| Buy* | 2,548 | $0.779 | Automatic Execution |
16:16:01 - 19-May-26 |
| Buy* | 3,701 | $0.779 | Automatic Execution |
16:16:01 - 19-May-26 |
| Buy* | 5,594 | $0.779 | Automatic Execution |
16:16:01 - 19-May-26 |
| Sell* | 42,236 | $0.7742 | Ordinary |
16:15:44 - 19-May-26 |
| Sell* | 5,846 | $0.78105 | Ordinary |
16:12:37 - 19-May-26 |
| Sell* | 6,665 | $0.789 | Automatic Execution |
16:11:06 - 19-May-26 |
| Sell* | 3,454 | $0.789 | Automatic Execution |
16:11:06 - 19-May-26 |
| Sell* | 5,924 | $0.79 | Automatic Execution |
16:00:56 - 19-May-26 |
| Sell* | 500 | $0.791 | Automatic Execution |
16:00:56 - 19-May-26 |
| Sell* | 4,602 | $0.799 | Automatic Execution |
15:52:51 - 19-May-26 |
| Sell* | 1,320 | $0.799 | Automatic Execution |
15:52:51 - 19-May-26 |
| Sell* | 1,320 | $0.799 | Automatic Execution |
15:52:51 - 19-May-26 |
| Sell* | 1,320 | $0.799 | Automatic Execution |
15:52:51 - 19-May-26 |
| Sell* | 1,320 | $0.799 | Automatic Execution |
15:52:51 - 19-May-26 |
| Sell* | 153 | $0.799 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 3,300 | $0.81 | Automatic Execution |
15:44:14 - 19-May-26 |
| Buy* | 2,909 | $0.805 | Automatic Execution |
15:44:14 - 19-May-26 |
| Buy* | 3,300 | $0.805 | Automatic Execution |
15:44:14 - 19-May-26 |
| Sell* | 1,000 | $0.807 | Automatic Execution |
15:28:30 - 19-May-26 |
| Sell* | 2,000 | $0.807 | Automatic Execution |
15:19:15 - 19-May-26 |
| Sell* | 5,000 | $0.814 | Automatic Execution |
15:19:01 - 19-May-26 |
| Buy* | 7,373 | $0.8132 | Ordinary |
15:08:50 - 19-May-26 |
| Buy* | 3,351 | $0.79195 | Ordinary |
15:02:12 - 19-May-26 |
| Sell* | 500 | $0.772 | Automatic Execution |
14:55:05 - 19-May-26 |
| Buy* | 6,519 | $0.76615 | Ordinary |
14:40:32 - 19-May-26 |
| Sell* | 6,274 | $0.74045 | Ordinary |
14:37:55 - 19-May-26 |
| Sell* | 750 | $0.741 | Automatic Execution |
14:36:46 - 19-May-26 |
| Buy* | 2,095 | $0.777 | Automatic Execution |
14:35:16 - 19-May-26 |
| Buy* | 3,300 | $0.775 | Automatic Execution |
14:35:16 - 19-May-26 |
| Buy* | 3,300 | $0.773 | Automatic Execution |
14:35:16 - 19-May-26 |
| Buy* | 3,300 | $0.771 | Automatic Execution |
14:35:16 - 19-May-26 |
| Buy* | 2,496 | $0.781 | Automatic Execution |
14:33:32 - 19-May-26 |
| Buy* | 804 | $0.778 | Automatic Execution |
14:33:32 - 19-May-26 |
| Buy* | 3,300 | $0.772 | Automatic Execution |
14:33:32 - 19-May-26 |
| Buy* | 3,300 | $0.77 | Automatic Execution |
14:33:32 - 19-May-26 |
| Buy* | 1,682 | $0.778 | Automatic Execution |
14:32:29 - 19-May-26 |
| Buy* | 2,459 | $0.771 | Automatic Execution |
14:32:29 - 19-May-26 |
| Buy* | 841 | $0.771 | Automatic Execution |
14:32:23 - 19-May-26 |
| Buy* | 3,300 | $0.769 | Automatic Execution |
14:32:23 - 19-May-26 |
| Buy* | 814 | $0.778 | Automatic Execution |
14:32:07 - 19-May-26 |
| Buy* | 3,300 | $0.776 | Automatic Execution |
14:32:07 - 19-May-26 |
| Buy* | 799 | $0.781 | Automatic Execution |
14:31:45 - 19-May-26 |
| Buy* | 3,300 | $0.779 | Automatic Execution |
14:31:45 - 19-May-26 |
| Buy* | 721 | $0.796 | Automatic Execution |
14:30:45 - 19-May-26 |
| Buy* | 3,300 | $0.794 | Automatic Execution |
14:30:45 - 19-May-26 |
| Buy* | 2,881 | $0.814 | Automatic Execution |
14:27:56 - 19-May-26 |
| Buy* | 1,100 | $0.802 | Automatic Execution |
14:27:56 - 19-May-26 |
| Buy* | 6,274 | $0.79605 | Ordinary |
14:26:48 - 19-May-26 |
| Buy* | 500 | $0.794 | Automatic Execution |
14:25:33 - 19-May-26 |
| Buy* | 500 | $0.794 | Automatic Execution |
14:25:30 - 19-May-26 |
| Buy* | 500 | $0.796 | Automatic Execution |
14:25:13 - 19-May-26 |
| Buy* | 400 | $0.796 | Automatic Execution |
14:25:09 - 19-May-26 |
| Buy* | 100 | $0.794 | Automatic Execution |
14:25:09 - 19-May-26 |
| Buy* | 500 | $0.794 | Automatic Execution |
14:25:05 - 19-May-26 |
| Buy* | 1,100 | $0.795 | Automatic Execution |
14:24:20 - 19-May-26 |
| Buy* | 1,100 | $0.792 | Automatic Execution |
14:24:20 - 19-May-26 |
| Buy* | 1,100 | $0.793 | Automatic Execution |
14:23:12 - 19-May-26 |
| Buy* | 586 | $0.791 | Automatic Execution |
14:23:12 - 19-May-26 |
| Buy* | 1,100 | $0.791 | Automatic Execution |
14:23:12 - 19-May-26 |
| Buy* | 4,243 | $0.78315 | Ordinary |
13:39:50 - 19-May-26 |
| Buy* | 2,543 | $0.78315 | Ordinary |
13:36:55 - 19-May-26 |
| Buy* | 1,000 | $0.784 | Automatic Execution |
12:43:44 - 19-May-26 |
| Sell* | 1,462 | $0.781 | Automatic Execution |
11:51:47 - 19-May-26 |
| Sell* | 5,247 | $0.781 | Automatic Execution |
11:51:47 - 19-May-26 |
| Sell* | 1,441 | $0.781 | Automatic Execution |
11:48:56 - 19-May-26 |
| Sell* | 1,366 | $0.784 | Automatic Execution |
11:47:48 - 19-May-26 |
| Sell* | 1,727 | $0.784 | Automatic Execution |
11:47:43 - 19-May-26 |
| Sell* | 1,727 | $0.784 | Automatic Execution |
11:47:43 - 19-May-26 |
| Sell* | 1,727 | $0.784 | Automatic Execution |
11:47:43 - 19-May-26 |
| Sell* | 1,727 | $0.784 | Automatic Execution |
11:47:43 - 19-May-26 |
| Sell* | 1,727 | $0.784 | Automatic Execution |
11:47:43 - 19-May-26 |
| Sell* | 275 | $0.796 | Automatic Execution |
11:46:56 - 19-May-26 |
| Sell* | 495 | $0.796 | Automatic Execution |
11:46:56 - 19-May-26 |
| Buy* | 1,100 | $0.794 | Automatic Execution |
11:46:41 - 19-May-26 |
| Buy* | 1,100 | $0.792 | Automatic Execution |
11:46:41 - 19-May-26 |
| Sell* | 6,982 | $0.786 | Automatic Execution |
11:46:40 - 19-May-26 |