| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | $0.5285 | Ordinary |
16:21:46 - 17-Jul-26 |
| Buy* | 2,858 | $0.524 | Automatic Execution |
15:58:44 - 17-Jul-26 |
| Buy* | 5,003 | $0.522 | Automatic Execution |
15:58:20 - 17-Jul-26 |
| Buy* | 4,997 | $0.522 | Automatic Execution |
15:58:20 - 17-Jul-26 |
| Sell* | 5,150 | $0.527 | Automatic Execution |
15:56:34 - 17-Jul-26 |
| Buy* | 5,310 | $0.527 | Automatic Execution |
15:56:34 - 17-Jul-26 |
| Buy* | 70 | $0.526 | Automatic Execution |
15:56:34 - 17-Jul-26 |
| Buy* | 5,240 | $0.526 | Automatic Execution |
15:56:29 - 17-Jul-26 |
| Buy* | 5,310 | $0.525 | Automatic Execution |
15:56:29 - 17-Jul-26 |
| Sell* | 16,358 | $0.51675 | Ordinary |
15:56:20 - 17-Jul-26 |
| Buy* | 5,220 | $0.527 | Automatic Execution |
15:55:25 - 17-Jul-26 |
| Buy* | 5,310 | $0.526 | Automatic Execution |
15:55:25 - 17-Jul-26 |
| Buy* | 3,500 | $0.52855 | Ordinary |
15:33:50 - 17-Jul-26 |
| Buy* | 3,536 | $0.521 | Automatic Execution |
15:32:38 - 17-Jul-26 |
| Buy* | 100 | $0.515 | Automatic Execution |
15:30:16 - 17-Jul-26 |
| Buy* | 376 | $0.515 | Automatic Execution |
15:30:16 - 17-Jul-26 |
| Sell* | 136 | $0.525 | Automatic Execution |
15:03:08 - 17-Jul-26 |
| Buy* | 17,152 | $0.536 | Automatic Execution |
14:57:55 - 17-Jul-26 |
| Buy* | 2,689 | $0.568 | Automatic Execution |
14:42:27 - 17-Jul-26 |
| Buy* | 6,735 | $0.531 | Automatic Execution |
14:20:05 - 17-Jul-26 |
| Sell* | 1,770 | $0.531 | Automatic Execution |
14:20:05 - 17-Jul-26 |
| Buy* | 17,070 | $0.525 | Automatic Execution |
13:03:27 - 17-Jul-26 |
| Buy* | 22,930 | $0.525 | Automatic Execution |
13:03:13 - 17-Jul-26 |
| Buy* | 2,848 | $0.52465 | Ordinary |
12:54:29 - 17-Jul-26 |
| Buy* | 843 | $0.522 | Automatic Execution |
12:03:08 - 17-Jul-26 |
| Buy* | 1,770 | $0.522 | Automatic Execution |
12:03:08 - 17-Jul-26 |
| Buy* | 313 | $0.523 | Automatic Execution |
12:03:08 - 17-Jul-26 |
| Sell* | 1,372 | $0.507 | Automatic Execution |
11:48:25 - 17-Jul-26 |
| Sell* | 1,770 | $0.508 | Automatic Execution |
11:48:25 - 17-Jul-26 |
| Sell* | 1,770 | $0.508 | Automatic Execution |
11:47:04 - 17-Jul-26 |
| Sell* | 1,770 | $0.509 | Automatic Execution |
11:47:04 - 17-Jul-26 |
| Buy* | 20,187 | $0.528 | Automatic Execution |
08:34:53 - 17-Jul-26 |
| Sell* | 20,187 | $0.52298 | Ordinary |
08:27:02 - 17-Jul-26 |
| Buy* | 1,241 | $0.534 | Ordinary |
08:16:23 - 17-Jul-26 |
| Sell* | 6,999 | $0.4705 | Uncrossing Trade |
16:35:06 - 16-Jul-26 |
| Sell* | 3,992 | $0.4685 | Automatic Execution |
16:26:22 - 16-Jul-26 |
| Sell* | 11,000 | $0.477 | Automatic Execution |
16:25:12 - 16-Jul-26 |
| Buy* | 11,000 | $0.4806 | Ordinary |
16:24:34 - 16-Jul-26 |
| Buy* | 666 | $0.469 | Automatic Execution |
15:34:01 - 16-Jul-26 |
| Sell* | 2,250 | $0.475 | Automatic Execution |
14:52:07 - 16-Jul-26 |
| Buy* | 3,511 | $0.4695 | Automatic Execution |
14:31:03 - 16-Jul-26 |
| Buy* | 3,455 | $0.477 | Automatic Execution |
12:03:10 - 16-Jul-26 |
| Buy* | 1,604 | $0.477 | Automatic Execution |
12:03:10 - 16-Jul-26 |
| Buy* | 1,870 | $0.4745 | Automatic Execution |
12:03:10 - 16-Jul-26 |
| Sell* | 1 | $0.4485 | Automatic Execution |
10:04:41 - 16-Jul-26 |
| Buy* | 5,174 | $0.45 | Automatic Execution |
10:04:30 - 16-Jul-26 |
| Buy* | 7,928 | $0.45 | Automatic Execution |
10:04:29 - 16-Jul-26 |
| Buy* | 7,612 | $0.45 | Automatic Execution |
10:04:28 - 16-Jul-26 |
| Buy* | 6,624 | $0.45 | Automatic Execution |
10:04:27 - 16-Jul-26 |
| Buy* | 7,774 | $0.45 | Automatic Execution |
10:04:26 - 16-Jul-26 |
| Sell* | 1,870 | $0.448 | Automatic Execution |
10:04:26 - 16-Jul-26 |
| Sell* | 1,870 | $0.449 | Automatic Execution |
10:04:26 - 16-Jul-26 |
| Buy* | 207 | $0.4675 | Automatic Execution |
09:54:20 - 16-Jul-26 |
| Buy* | 1,870 | $0.4665 | Automatic Execution |
09:54:20 - 16-Jul-26 |
| Buy* | 1,456 | $0.4675 | Automatic Execution |
09:54:20 - 16-Jul-26 |
| Buy* | 1,663 | $0.4675 | Automatic Execution |
09:54:05 - 16-Jul-26 |
| Buy* | 1,870 | $0.4665 | Automatic Execution |
09:54:05 - 16-Jul-26 |
| Buy* | 477 | $0.4685 | Automatic Execution |
09:10:33 - 16-Jul-26 |
| Buy* | 4,822 | $0.4605 | Automatic Execution |
08:54:50 - 16-Jul-26 |
| Buy* | 1,870 | $0.4555 | Automatic Execution |
08:54:50 - 16-Jul-26 |
| Buy* | 7,438 | $0.4545 | Automatic Execution |
08:54:50 - 16-Jul-26 |
| Buy* | 1,870 | $0.4545 | Automatic Execution |
08:54:50 - 16-Jul-26 |
| Buy* | 22,358 | $0.44708 | Ordinary |
16:10:03 - 15-Jul-26 |
| Sell* | 7,122 | $0.4445 | Automatic Execution |
15:48:49 - 15-Jul-26 |
| Buy* | 504 | $0.4415 | Automatic Execution |
15:28:18 - 15-Jul-26 |
| Buy* | 503 | $0.443 | Automatic Execution |
15:27:56 - 15-Jul-26 |
| Buy* | 502 | $0.444 | Automatic Execution |
15:27:41 - 15-Jul-26 |
| Buy* | 502 | $0.444 | Automatic Execution |
15:27:39 - 15-Jul-26 |
| Buy* | 483 | $0.461 | Automatic Execution |
15:27:38 - 15-Jul-26 |
| Buy* | 483 | $0.461 | Automatic Execution |
15:27:37 - 15-Jul-26 |
| Buy* | 483 | $0.461 | Automatic Execution |
15:27:32 - 15-Jul-26 |
| Buy* | 483 | $0.4615 | Automatic Execution |
15:27:30 - 15-Jul-26 |
| Sell* | 2,721 | $0.448 | Automatic Execution |
15:27:27 - 15-Jul-26 |
| Sell* | 7,081 | $0.448 | Automatic Execution |
15:27:26 - 15-Jul-26 |
| Sell* | 6,759 | $0.448 | Automatic Execution |
15:27:25 - 15-Jul-26 |
| Sell* | 6,564 | $0.448 | Automatic Execution |
15:27:24 - 15-Jul-26 |
| Buy* | 6,090 | $0.4445 | Automatic Execution |
15:27:24 - 15-Jul-26 |
| Buy* | 6,090 | $0.4435 | Automatic Execution |
15:27:24 - 15-Jul-26 |
| Sell* | 617 | $0.3815 | Automatic Execution |
08:30:06 - 15-Jul-26 |
| Sell* | 2,030 | $0.388 | Automatic Execution |
08:30:06 - 15-Jul-26 |
| Sell* | 8,149 | $0.411 | Uncrossing Trade |
16:35:28 - 14-Jul-26 |
| Sell* | 2,345 | $0.4145 | Automatic Execution |
16:07:18 - 14-Jul-26 |
| Buy* | 18,489 | $0.396 | Automatic Execution |
14:15:45 - 14-Jul-26 |
| Sell* | 18,484 | $0.39325 | Ordinary |
14:15:18 - 14-Jul-26 |
| Sell* | 1,467 | $0.38 | Automatic Execution |
13:30:47 - 14-Jul-26 |
| Sell* | 1,467 | $0.38 | Automatic Execution |
13:30:43 - 14-Jul-26 |
| Sell* | 1,016 | $0.38 | Automatic Execution |
13:30:42 - 14-Jul-26 |
| Sell* | 440 | $0.3895 | Automatic Execution |
13:30:41 - 14-Jul-26 |
| Sell* | 1,474 | $0.3895 | Automatic Execution |
13:30:32 - 14-Jul-26 |
| Sell* | 36 | $0.3895 | Automatic Execution |
13:30:29 - 14-Jul-26 |
| Sell* | 1,437 | $0.3905 | Automatic Execution |
13:30:29 - 14-Jul-26 |
| Sell* | 513 | $0.3905 | Automatic Execution |
13:30:29 - 14-Jul-26 |
| Sell* | 958 | $0.393 | Automatic Execution |
13:30:29 - 14-Jul-26 |
| Sell* | 992 | $0.393 | Automatic Execution |
13:30:26 - 14-Jul-26 |
| Sell* | 480 | $0.394 | Automatic Execution |
13:30:26 - 14-Jul-26 |
| Sell* | 1,470 | $0.394 | Automatic Execution |
13:30:21 - 14-Jul-26 |
| Buy* | 518 | $0.4285 | Automatic Execution |
12:11:39 - 14-Jul-26 |
| Sell* | 5,602 | $0.4275 | Automatic Execution |
15:24:54 - 13-Jul-26 |
| Sell* | 3,790 | $0.427 | Automatic Execution |
15:19:44 - 13-Jul-26 |
| Sell* | 6,210 | $0.428 | Automatic Execution |
15:19:42 - 13-Jul-26 |
| Buy* | 509 | $0.438 | Automatic Execution |
15:12:50 - 13-Jul-26 |
| Buy* | 4,694 | $0.437 | Automatic Execution |
15:12:46 - 13-Jul-26 |
| Buy* | 504 | $0.4425 | Automatic Execution |
15:05:58 - 13-Jul-26 |
| Buy* | 504 | $0.4425 | Automatic Execution |
15:05:58 - 13-Jul-26 |
| Buy* | 504 | $0.4425 | Automatic Execution |
15:05:57 - 13-Jul-26 |
| Buy* | 1,167 | $0.4425 | Automatic Execution |
15:05:57 - 13-Jul-26 |
| Buy* | 6,564 | $0.4415 | Automatic Execution |
15:05:57 - 13-Jul-26 |
| Buy* | 6,210 | $0.441 | Automatic Execution |
15:05:57 - 13-Jul-26 |
| Sell* | 10,000 | $0.428 | Automatic Execution |
14:31:01 - 13-Jul-26 |
| Buy* | 18,484 | $0.43258 | Ordinary |
13:34:00 - 13-Jul-26 |
| Buy* | 1,131 | $0.4255 | Automatic Execution |
12:58:39 - 13-Jul-26 |
| Sell* | 18,489 | $0.42083 | Ordinary |
09:48:06 - 13-Jul-26 |
| Sell* | 33 | $0.4025 | Uncrossing Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 18,489 | $0.42 | Automatic Execution |
16:06:26 - 10-Jul-26 |
| Buy* | 18,489 | $0.43245 | Ordinary |
15:25:48 - 10-Jul-26 |
| Buy* | 500 | $0.4305 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 5,054 | $0.393 | Uncrossing Trade |
16:35:11 - 09-Jul-26 |
| Sell* | 14,854 | $0.3955 | Automatic Execution |
16:29:17 - 09-Jul-26 |
| Buy* | 14,854 | $0.39748 | Ordinary |
16:29:04 - 09-Jul-26 |
| Buy* | 1,760 | $0.3975 | Automatic Execution |
13:59:23 - 09-Jul-26 |
| Buy* | 5,394 | $0.3965 | Automatic Execution |
13:59:23 - 09-Jul-26 |
| Buy* | 1,760 | $0.3965 | Automatic Execution |
13:59:23 - 09-Jul-26 |
| Buy* | 8,240 | $0.407 | Automatic Execution |
09:35:04 - 09-Jul-26 |
| Sell* | 1,760 | $0.407 | Automatic Execution |
09:35:04 - 09-Jul-26 |
| Buy* | 5,757 | $0.4025 | Automatic Execution |
09:23:16 - 09-Jul-26 |
| Sell* | 1,560 | $0.4025 | Automatic Execution |
09:23:16 - 09-Jul-26 |
| Sell* | 1,760 | $0.4035 | Automatic Execution |
09:23:16 - 09-Jul-26 |
| Buy* | 200 | $0.39 | Automatic Execution |
09:23:16 - 09-Jul-26 |
| Sell* | 2,442 | $0.384 | Automatic Execution |
09:23:14 - 09-Jul-26 |
| Sell* | 3,400 | $0.385 | Automatic Execution |
09:23:14 - 09-Jul-26 |
| Sell* | 958 | $0.384 | Automatic Execution |
09:23:04 - 09-Jul-26 |
| Sell* | 3,400 | $0.385 | Automatic Execution |
09:23:04 - 09-Jul-26 |
| Sell* | 1,760 | $0.4025 | Automatic Execution |
09:23:01 - 09-Jul-26 |
| Sell* | 1,760 | $0.4035 | Automatic Execution |
09:23:01 - 09-Jul-26 |
| Buy* | 3,172 | $0.418 | Ordinary |
09:22:53 - 09-Jul-26 |
| Sell* | 1,760 | $0.4055 | Automatic Execution |
09:22:45 - 09-Jul-26 |
| Sell* | 1,760 | $0.4065 | Automatic Execution |
09:22:45 - 09-Jul-26 |
| Buy* | 11,000 | $0.4555 | Automatic Execution |
16:08:44 - 08-Jul-26 |
| Sell* | 11,000 | $0.45421 | Ordinary |
16:02:15 - 08-Jul-26 |
| Sell* | 20,000 | $0.46 | Automatic Execution |
15:17:46 - 08-Jul-26 |
| Sell* | 49,688 | $0.44 | Automatic Execution |
14:48:34 - 08-Jul-26 |
| Buy* | 5,000 | $0.44 | Automatic Execution |
14:48:34 - 08-Jul-26 |
| Sell* | 65,700 | $0.44 | Automatic Execution |
14:48:34 - 08-Jul-26 |
| Buy* | 5,000 | $0.44 | Automatic Execution |
14:48:34 - 08-Jul-26 |
| Sell* | 69,546 | $0.44 | Automatic Execution |
14:48:34 - 08-Jul-26 |
| Buy* | 1,154 | $0.44 | Automatic Execution |
14:48:34 - 08-Jul-26 |
| Buy* | 3,846 | $0.44 | Automatic Execution |
14:48:34 - 08-Jul-26 |
| Sell* | 130 | $0.44 | Automatic Execution |
14:48:34 - 08-Jul-26 |
| Buy* | 5,000 | $0.44 | Automatic Execution |
14:48:34 - 08-Jul-26 |
| Sell* | 3,976 | $0.44 | Automatic Execution |
14:48:34 - 08-Jul-26 |
| Buy* | 1,154 | $0.44 | Automatic Execution |
14:48:34 - 08-Jul-26 |
| Buy* | 3,846 | $0.44 | Automatic Execution |
14:48:19 - 08-Jul-26 |
| Sell* | 65,700 | $0.44 | Automatic Execution |
14:48:19 - 08-Jul-26 |
| Buy* | 5,000 | $0.44 | Automatic Execution |
14:48:19 - 08-Jul-26 |
| Sell* | 5,130 | $0.442 | Automatic Execution |
14:48:19 - 08-Jul-26 |
| Sell* | 5,130 | $0.443 | Automatic Execution |
14:48:19 - 08-Jul-26 |
| Sell* | 985 | $0.4685 | Automatic Execution |
14:34:14 - 08-Jul-26 |
| Buy* | 5,130 | $0.4685 | Automatic Execution |
14:33:58 - 08-Jul-26 |
| Buy* | 7,950 | $0.4545 | Automatic Execution |
14:33:28 - 08-Jul-26 |
| Sell* | 5,130 | $0.4545 | Automatic Execution |
14:33:28 - 08-Jul-26 |
| Sell* | 5,130 | $0.456 | Automatic Execution |
14:33:28 - 08-Jul-26 |
| Sell* | 5,130 | $0.457 | Automatic Execution |
14:33:28 - 08-Jul-26 |
| Sell* | 15,418 | $0.4935 | Automatic Execution |
12:44:11 - 08-Jul-26 |
| Sell* | 20,000 | $0.50 | Automatic Execution |
12:08:51 - 08-Jul-26 |
| Sell* | 3,237 | $0.4995 | Automatic Execution |
11:56:58 - 08-Jul-26 |
| Buy* | 1,710 | $0.4995 | Automatic Execution |
11:56:58 - 08-Jul-26 |
| Buy* | 1,710 | $0.498 | Automatic Execution |
11:56:58 - 08-Jul-26 |
| Sell* | 11,667 | $0.48744 | Ordinary |
11:41:21 - 08-Jul-26 |
| Sell* | 3,093 | $0.51 | Automatic Execution |
11:06:15 - 08-Jul-26 |
| Buy* | 1,710 | $0.51 | Automatic Execution |
11:06:15 - 08-Jul-26 |
| Buy* | 1,710 | $0.509 | Automatic Execution |
11:06:15 - 08-Jul-26 |
| Buy* | 3,901 | $0.51125 | Ordinary |
10:22:41 - 08-Jul-26 |
| Sell* | 2,663 | $0.507 | Automatic Execution |
09:37:11 - 08-Jul-26 |
| Buy* | 1,710 | $0.507 | Automatic Execution |
09:37:11 - 08-Jul-26 |
| Buy* | 5,686 | $0.4865 | Automatic Execution |
09:36:41 - 08-Jul-26 |
| Sell* | 4,580 | $0.4865 | Automatic Execution |
09:36:41 - 08-Jul-26 |
| Sell* | 1,710 | $0.492 | Automatic Execution |
09:36:41 - 08-Jul-26 |
| Sell* | 1,710 | $0.493 | Automatic Execution |
09:36:41 - 08-Jul-26 |
| Buy* | 8,952 | $0.4865 | Automatic Execution |
09:36:25 - 08-Jul-26 |
| Sell* | 1,437 | $0.4865 | Automatic Execution |
09:36:25 - 08-Jul-26 |
| Sell* | 1,710 | $0.4895 | Automatic Execution |
09:36:25 - 08-Jul-26 |
| Sell* | 1,710 | $0.4905 | Automatic Execution |
09:36:25 - 08-Jul-26 |
| Sell* | 853 | $0.4865 | Automatic Execution |
09:36:09 - 08-Jul-26 |
| Buy* | 7,051 | $0.4865 | Automatic Execution |
09:36:09 - 08-Jul-26 |
| Sell* | 1,710 | $0.4865 | Automatic Execution |
09:36:09 - 08-Jul-26 |
| Sell* | 1,710 | $0.4875 | Automatic Execution |
09:36:09 - 08-Jul-26 |
| Sell* | 1,710 | $0.489 | Automatic Execution |
09:36:09 - 08-Jul-26 |
| Sell* | 1,710 | $0.49 | Automatic Execution |
09:36:09 - 08-Jul-26 |
| Sell* | 15,978 | $0.474 | Automatic Execution |
09:08:08 - 08-Jul-26 |
| Sell* | 2,523 | $0.474 | Automatic Execution |
09:08:08 - 08-Jul-26 |
| Sell* | 2,523 | $0.474 | Automatic Execution |
09:08:08 - 08-Jul-26 |
| Sell* | 2,523 | $0.474 | Automatic Execution |
09:08:08 - 08-Jul-26 |
| Sell* | 2,523 | $0.474 | Automatic Execution |
09:08:08 - 08-Jul-26 |
| Sell* | 2,050 | $0.474 | Automatic Execution |
09:08:08 - 08-Jul-26 |
| Sell* | 2,050 | $0.474 | Automatic Execution |
09:08:08 - 08-Jul-26 |
| Sell* | 2,050 | $0.474 | Automatic Execution |
09:08:08 - 08-Jul-26 |
| Buy* | 140 | $0.475 | Automatic Execution |
08:42:52 - 08-Jul-26 |
| Buy* | 1,710 | $0.475 | Automatic Execution |
08:42:52 - 08-Jul-26 |
| Buy* | 5,284 | $0.474 | Automatic Execution |
08:36:51 - 08-Jul-26 |
| Buy* | 1,710 | $0.474 | Automatic Execution |
08:36:51 - 08-Jul-26 |