| Price | $4.08 on 06-11-2025 at 19:40:08 |
|---|---|
| Change | $0.27 6.96% |
| Buy | $4.175 |
| Sell | $4.12 |
| Last Trade: | Sell 675.00 at $4.08 |
| Day's Volume: | 675 |
| Last Close: | $4.1475 |
| Open: | $4.08 |
| ISIN: | XS3005160257 |
| Day's Range | $4.08 - $4.08 |
| 52wk Range: | $0.0914 - $61.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.08 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 675 | $4.08 | Automatic Execution |
15:15:48 - 06-Nov-25 |
| Sell* | 430 | $4.00 | Automatic Execution |
15:50:37 - 04-Nov-25 |
| Buy* | 660 | $3.94 | Automatic Execution |
15:50:37 - 04-Nov-25 |
| Buy* | 660 | $3.93 | Automatic Execution |
15:50:37 - 04-Nov-25 |
| Sell* | 1,806 | $4.055 | Automatic Execution |
14:35:20 - 04-Nov-25 |
| Buy* | 660 | $4.05 | Automatic Execution |
14:35:20 - 04-Nov-25 |
| Sell* | 2,443 | $3.755 | Automatic Execution |
10:35:47 - 03-Nov-25 |
| Buy* | 220 | $3.755 | Automatic Execution |
10:35:47 - 03-Nov-25 |
| Buy* | 13 | $3.745 | Automatic Execution |
09:56:10 - 03-Nov-25 |
| Buy* | 27 | $3.745 | Automatic Execution |
09:56:10 - 03-Nov-25 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
