| Price | $1.584 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | $-0.168 -9.68% |
| Buy | $1.584 |
| Sell | $1.55 |
| Last Trade: | Buy 146.00 at $1.584 |
| Day's Volume: | 134,943 |
| Last Close: | $1.567 |
| Open: | $1.658 |
| ISIN: | XS3005160257 |
| Day's Range | $1.57 - $1.684 |
| 52wk Range: | $1.57 - $33.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.598511 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $1.584 | Automatic Execution |
16:29:57 - 10-Apr-26 |
| Buy* | 1,099 | $1.58 | Ordinary |
16:29:27 - 10-Apr-26 |
| Sell* | 4,328 | $1.58 | Automatic Execution |
16:28:02 - 10-Apr-26 |
| Buy* | 6,325 | $1.58 | Ordinary |
16:27:02 - 10-Apr-26 |
| Buy* | 1,500 | $1.574 | Ordinary |
16:25:50 - 10-Apr-26 |
| Buy* | 4,924 | $1.578 | Ordinary |
16:22:20 - 10-Apr-26 |
| Buy* | 1,440 | $1.582 | Automatic Execution |
16:21:43 - 10-Apr-26 |
| Buy* | 1,440 | $1.582 | Automatic Execution |
16:19:46 - 10-Apr-26 |
| Buy* | 1,440 | $1.578 | Automatic Execution |
16:19:46 - 10-Apr-26 |
| Sell* | 6,000 | $1.57 | Automatic Execution |
16:19:21 - 10-Apr-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
