| Price | $0.67 on 13-05-2026 at 16:15:00 |
|---|---|
| Change | $-0.083 -11.11% |
| Buy | $0.67 |
| Sell | $0.658 |
| Last Trade: | Buy 293.00 at $0.67 |
| Day's Volume: | 288,983 |
| Last Close: | $0.664 |
| Open: | $0.672 |
| ISIN: | XS3005160257 |
| Day's Range | $0.63 - $0.696 |
| 52wk Range: | $0.63 - $16.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.664909 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | $0.67 | Automatic Execution |
16:27:47 - 13-May-26 |
| Buy* | 1 | $0.663 | Automatic Execution |
16:27:47 - 13-May-26 |
| Buy* | 7,281 | $0.663 | Automatic Execution |
16:27:47 - 13-May-26 |
| Sell* | 7,282 | $0.6605 | Ordinary |
16:27:19 - 13-May-26 |
| Buy* | 3,870 | $0.67 | Automatic Execution |
16:25:55 - 13-May-26 |
| Buy* | 1,872 | $0.669 | Automatic Execution |
16:17:33 - 13-May-26 |
| Buy* | 852 | $0.669 | Automatic Execution |
16:17:33 - 13-May-26 |
| Buy* | 2,724 | $0.669 | Automatic Execution |
16:15:01 - 13-May-26 |
| Buy* | 2,724 | $0.669 | Automatic Execution |
16:13:53 - 13-May-26 |
| Buy* | 20,000 | $0.667 | Automatic Execution |
15:46:46 - 13-May-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
