| Price | $0.437 on 28-08-2026 at 18:35:09 |
|---|---|
| Change | $0.0115 2.7% |
| Buy | $0.44 |
| Sell | $0.432 |
| Last Trade: | Sell 25.00 at $0.437 |
| Day's Volume: | 25 |
| Last Close: | $0.437 |
| Open: | $0.437 |
| ISIN: | XS3005160257 |
| Day's Range | $0.437 - $0.437 |
| 52wk Range: | $0.332 - $8.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.437 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $0.437 | Uncrossing Trade |
16:35:26 - 28-Aug-26 |
| Sell* | 28 | $0.4255 | Uncrossing Trade |
16:35:26 - 27-Aug-26 |
| Sell* | 13,848 | $0.46164 | Ordinary |
15:44:55 - 26-Aug-26 |
| Buy* | 4,570 | $0.4685 | Automatic Execution |
15:18:18 - 26-Aug-26 |
| Buy* | 5,430 | $0.468 | Automatic Execution |
15:18:18 - 26-Aug-26 |
| Buy* | 13,848 | $0.46908 | Ordinary |
13:51:32 - 26-Aug-26 |
| Sell* | 2,190 | $0.4605 | Uncrossing Trade |
16:35:20 - 25-Aug-26 |
| Buy* | 24,471 | $0.4615 | Automatic Execution |
10:02:51 - 25-Aug-26 |
| Sell* | 18,364 | $0.4601 | Ordinary |
10:02:24 - 25-Aug-26 |
| Sell* | 6,107 | $0.4601 | Ordinary |
10:01:55 - 25-Aug-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
