| Price | $0.548 on 05-06-2026 at 17:45:10 |
|---|---|
| Change | $0.071 14.72% |
| Buy | $0.558 |
| Sell | $0.549 |
| Last Trade: | Sell 582.00 at $0.548 |
| Day's Volume: | 360,486 |
| Last Close: | $0.5535 |
| Open: | $0.506 |
| ISIN: | XS3005160257 |
| Day's Range | $0.504 - $0.55 |
| 52wk Range: | $0.436 - $12.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.532821 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 582 | $0.548 | Automatic Execution |
16:25:04 - 05-Jun-26 |
| Sell* | 5,190 | $0.549 | Automatic Execution |
16:25:04 - 05-Jun-26 |
| Sell* | 5,190 | $0.55 | Automatic Execution |
16:25:04 - 05-Jun-26 |
| Sell* | 1,507 | $0.546 | Automatic Execution |
16:20:37 - 05-Jun-26 |
| Sell* | 5,190 | $0.547 | Automatic Execution |
16:20:37 - 05-Jun-26 |
| Buy* | 727 | $0.545 | Automatic Execution |
16:11:23 - 05-Jun-26 |
| Buy* | 450 | $0.545 | Automatic Execution |
16:11:23 - 05-Jun-26 |
| Buy* | 27,854 | $0.54 | Automatic Execution |
16:05:10 - 05-Jun-26 |
| Sell* | 40,232 | $0.5346 | Ordinary |
15:53:30 - 05-Jun-26 |
| Sell* | 4,620 | $0.529 | Automatic Execution |
15:40:32 - 05-Jun-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
