| Price | $0.611 on 22-05-2026 at 18:35:09 |
|---|---|
| Change | $-0.077 -11.19% |
| Buy | $0.621 |
| Sell | $0.605 |
| Last Trade: | Sell 8,598.00 at $0.611 |
| Day's Volume: | 179,215 |
| Last Close: | $0.611 |
| Open: | $0.657 |
| ISIN: | XS3005160257 |
| Day's Range | $0.611 - $0.666 |
| 52wk Range: | $0.611 - $15.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.62548 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,598 | $0.611 | Uncrossing Trade |
16:35:21 - 22-May-26 |
| Buy* | 8,216 | $0.611 | Automatic Execution |
16:25:59 - 22-May-26 |
| Sell* | 8,216 | $0.60913 | Ordinary |
16:25:28 - 22-May-26 |
| Sell* | 31,858 | $0.618 | Automatic Execution |
16:23:19 - 22-May-26 |
| Sell* | 10,000 | $0.618 | Automatic Execution |
16:23:14 - 22-May-26 |
| Buy* | 40,232 | $0.62125 | Ordinary |
16:22:57 - 22-May-26 |
| Buy* | 1,605 | $0.61925 | Ordinary |
16:18:33 - 22-May-26 |
| Buy* | 1,881 | $0.621 | Automatic Execution |
16:15:21 - 22-May-26 |
| Buy* | 1,391 | $0.627 | Automatic Execution |
15:49:33 - 22-May-26 |
| Buy* | 3,630 | $0.625 | Automatic Execution |
15:49:33 - 22-May-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
