| Price | $0.335 on 09-10-2026 at 18:15:11 |
|---|---|
| Change | $0.0235 7.53% |
| Buy | $0.339 |
| Sell | $0.332 |
| Last Trade: | Buy 9,007.00 at $0.335 |
| Day's Volume: | 21,496 |
| Last Close: | $0.3355 |
| Open: | $0.316 |
| ISIN: | XS3005160257 |
| Day's Range | $0.316 - $0.335 |
| 52wk Range: | $0.282 - $5.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.324127 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,007 | $0.335 | Automatic Execution |
14:57:42 - 09-Oct-26 |
| Buy* | 247 | $0.3165 | Automatic Execution |
10:54:13 - 09-Oct-26 |
| Buy* | 2,670 | $0.316 | Automatic Execution |
10:54:13 - 09-Oct-26 |
| Buy* | 6,902 | $0.3165 | Automatic Execution |
10:53:49 - 09-Oct-26 |
| Buy* | 2,670 | $0.316 | Automatic Execution |
10:53:49 - 09-Oct-26 |
| Sell* | 271 | $0.312 | Uncrossing Trade |
16:35:10 - 08-Oct-26 |
| Sell* | 11,500 | $0.3035 | Automatic Execution |
15:30:10 - 08-Oct-26 |
| Sell* | 1,927 | $0.317 | Automatic Execution |
15:06:17 - 08-Oct-26 |
| Buy* | 2,280 | $0.319 | Automatic Execution |
09:52:56 - 08-Oct-26 |
| Buy* | 2,720 | $0.318 | Automatic Execution |
09:52:56 - 08-Oct-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
