| Price | $0.39 on 03-07-2026 at 18:25:09 |
|---|---|
| Change | $-0.033 -7.8% |
| Buy | $0.4205 |
| Sell | $0.39 |
| Last Trade: | Buy 1,159.00 at $0.39 |
| Day's Volume: | 9,418 |
| Last Close: | $0.39 |
| Open: | $0.42 |
| ISIN: | XS3005160257 |
| Day's Range | $0.39 - $0.424 |
| 52wk Range: | $0.332 - $9.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.421615 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,159 | $0.39 | Suspected BUY Trade |
16:35:01 - 03-Jul-26 |
| Sell* | 548 | $0.3935 | Automatic Execution |
12:11:13 - 03-Jul-26 |
| Buy* | 200 | $0.424 | Automatic Execution |
10:59:21 - 03-Jul-26 |
| Buy* | 5,791 | $0.431 | Ordinary |
09:33:09 - 03-Jul-26 |
| Sell* | 134 | $0.423 | Uncrossing Trade |
16:35:20 - 02-Jul-26 |
| Buy* | 3,570 | $0.4315 | Automatic Execution |
16:21:07 - 02-Jul-26 |
| Sell* | 6,630 | $0.4315 | Automatic Execution |
16:21:07 - 02-Jul-26 |
| Buy* | 34,464 | $0.43 | Automatic Execution |
16:15:40 - 02-Jul-26 |
| Sell* | 2,715 | $0.4195 | Automatic Execution |
15:43:59 - 02-Jul-26 |
| Sell* | 6,630 | $0.4205 | Automatic Execution |
15:43:53 - 02-Jul-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
