| Price | $0.611 on 06-11-2026 at 19:15:10 |
|---|---|
| Change | $-0.036 -5.56% |
| Buy | $0.622 |
| Sell | $0.62 |
| Last Trade: | Sell 51.00 at $0.611 |
| Day's Volume: | 29,144 |
| Last Close: | $0.611 |
| Open: | $0.637 |
| ISIN: | XS3005160257 |
| Day's Range | $0.60 - $0.643 |
| 52wk Range: | $0.282 - $5.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.621952 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $0.611 | Uncrossing Trade |
16:35:00 - 06-Nov-26 |
| Sell* | 1,290 | $0.619 | Automatic Execution |
16:29:03 - 06-Nov-26 |
| Sell* | 1,935 | $0.62 | Automatic Execution |
16:29:03 - 06-Nov-26 |
| Sell* | 565 | $0.628 | Automatic Execution |
15:47:54 - 06-Nov-26 |
| Buy* | 1,935 | $0.628 | Automatic Execution |
15:47:54 - 06-Nov-26 |
| Buy* | 2,500 | $0.635 | Automatic Execution |
15:44:39 - 06-Nov-26 |
| Buy* | 6,775 | $0.643 | Automatic Execution |
15:31:34 - 06-Nov-26 |
| Buy* | 1,290 | $0.643 | Automatic Execution |
15:31:34 - 06-Nov-26 |
| Buy* | 1,935 | $0.643 | Automatic Execution |
15:31:34 - 06-Nov-26 |
| Sell* | 1,290 | $0.60 | Automatic Execution |
14:37:40 - 06-Nov-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
