| Price | $0.41 on 14-08-2026 at 17:05:07 |
|---|---|
| Change | $0.0215 5.66% |
| Buy | $0.4055 |
| Sell | $0.3975 |
| Last Trade: | Buy 2,500.00 at $0.41 |
| Day's Volume: | 19,950 |
| Last Close: | $0.4015 |
| Open: | $0.394 |
| ISIN: | XS3005160257 |
| Day's Range | $0.394 - $0.41 |
| 52wk Range: | $0.332 - $8.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.396285 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | $0.41 | Automatic Execution |
16:26:46 - 14-Aug-26 |
| Buy* | 2,155 | $0.394 | Automatic Execution |
16:03:32 - 14-Aug-26 |
| Sell* | 6,570 | $0.394 | Automatic Execution |
15:33:42 - 14-Aug-26 |
| Sell* | 8,725 | $0.39464 | Ordinary |
15:33:35 - 14-Aug-26 |
| Sell* | 9,414 | $0.38 | Uncrossing Trade |
16:35:26 - 13-Aug-26 |
| Sell* | 1,142 | $0.375 | Automatic Execution |
16:04:44 - 13-Aug-26 |
| Sell* | 707 | $0.375 | Automatic Execution |
16:04:44 - 13-Aug-26 |
| Sell* | 3,750 | $0.38 | Automatic Execution |
15:29:00 - 13-Aug-26 |
| Buy* | 45,949 | $0.395 | Automatic Execution |
09:38:18 - 13-Aug-26 |
| Sell* | 45,949 | $0.395 | Ordinary |
09:14:20 - 13-Aug-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
