| Price | $1.048 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | $-0.13 -11.36% |
| Buy | $1.03 |
| Sell | $0.998 |
| Last Trade: | Sell 10,516.00 at $1.048 |
| Day's Volume: | 133,574 |
| Last Close: | $1.014 |
| Open: | $1.126 |
| ISIN: | XS3005160257 |
| Day's Range | $1.006 - $1.168 |
| 52wk Range: | $1.006 - $26.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.056518 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,516 | $1.048 | Automatic Execution |
16:23:21 - 24-Apr-26 |
| Buy* | 2,190 | $1.032 | Automatic Execution |
16:23:21 - 24-Apr-26 |
| Buy* | 2,190 | $1.028 | Automatic Execution |
16:23:21 - 24-Apr-26 |
| Buy* | 500 | $1.026 | Automatic Execution |
16:07:30 - 24-Apr-26 |
| Sell* | 3,201 | $1.052 | Automatic Execution |
16:05:53 - 24-Apr-26 |
| Buy* | 2,190 | $1.032 | Automatic Execution |
16:05:53 - 24-Apr-26 |
| Buy* | 2,190 | $1.032 | Automatic Execution |
16:02:07 - 24-Apr-26 |
| Sell* | 1,935 | $1.04 | Ordinary |
15:28:27 - 24-Apr-26 |
| Buy* | 1,010 | $1.054 | Automatic Execution |
15:18:15 - 24-Apr-26 |
| Buy* | 157 | $1.048 | Automatic Execution |
15:12:59 - 24-Apr-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
