| Price | $0.4155 on 17-06-2026 at 12:16:58 |
|---|---|
| Change | $-0.003 -0.72% |
| Buy | $0.421 |
| Sell | $0.411 |
| Last Trade: | Buy 23,653.00 at $0.42255 |
| Day's Volume: | 35,390 |
| Last Close: | $0.4185 |
| Open: | $0.418 |
| ISIN: | XS3005160257 |
| Day's Range | $0.4145 - $0.418 |
| 52wk Range: | $0.384 - $11.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.420183 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,653 | $0.42255 | Ordinary |
13:04:39 - 17-Jun-26 |
| Buy* | 10 | $0.4155 | Automatic Execution |
08:38:12 - 17-Jun-26 |
| Buy* | 1,990 | $0.4145 | Automatic Execution |
08:38:12 - 17-Jun-26 |
| Buy* | 10 | $0.4155 | Automatic Execution |
08:37:24 - 17-Jun-26 |
| Buy* | 1,990 | $0.4145 | Automatic Execution |
08:37:24 - 17-Jun-26 |
| Buy* | 10 | $0.416 | Automatic Execution |
08:36:16 - 17-Jun-26 |
| Buy* | 1,990 | $0.415 | Automatic Execution |
08:36:16 - 17-Jun-26 |
| Sell* | 3,210 | $0.416 | Automatic Execution |
08:13:33 - 17-Jun-26 |
| Buy* | 1,990 | $0.416 | Automatic Execution |
08:13:33 - 17-Jun-26 |
| Buy* | 537 | $0.418 | Automatic Execution |
08:00:10 - 17-Jun-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
