| Price | $6.90 on 17-09-2025 at 18:50:07 |
|---|---|
| Change | $0.105 1.53% |
| Buy | $7.00 |
| Sell | $6.93 |
| Last Trade: | Buy 45.00 at $6.90 |
| Day's Volume: | 45 |
| Last Close: | $6.965 |
| Open: | $6.90 |
| ISIN: | XS3005160257 |
| Day's Range | $6.90 - $6.90 |
| 52wk Range: | $0.0914 - $61.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.90 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $6.90 | Automatic Execution |
09:43:09 - 17-Sep-25 |
| Sell* | 640 | $6.86 | Automatic Execution |
14:19:34 - 12-Sep-25 |
| Sell* | 120 | $6.86 | Automatic Execution |
14:19:34 - 12-Sep-25 |
| Sell* | 120 | $6.91 | Automatic Execution |
14:19:34 - 12-Sep-25 |
| Sell* | 120 | $6.93 | Automatic Execution |
14:19:34 - 12-Sep-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
12:35:57 - 12-Sep-25 |
| Sell* | 12 | $7.49 | Automatic Execution |
14:55:37 - 08-Sep-25 |
| Sell* | 27 | $7.49 | Automatic Execution |
14:55:37 - 08-Sep-25 |
| Sell* | 27 | $7.49 | Automatic Execution |
14:55:37 - 08-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:51:35 - 02-Sep-25 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
