| Price | $0.4695 on 23-10-2026 at 18:05:10 |
|---|---|
| Change | $-0.01225 -2.54% |
| Buy | $0.479 |
| Sell | $0.4705 |
| Last Trade: | Sell 27,448.00 at $0.4695 |
| Day's Volume: | 288,338 |
| Last Close: | $0.4695 |
| Open: | $0.468 |
| ISIN: | XS3005160257 |
| Day's Range | $0.468 - $0.491 |
| 52wk Range: | $0.282 - $5.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.483387 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,448 | $0.4695 | Uncrossing Trade |
16:35:27 - 23-Oct-26 |
| Sell* | 10,277 | $0.47214 | Ordinary |
16:21:09 - 23-Oct-26 |
| Buy* | 6,637 | $0.473 | Automatic Execution |
15:46:08 - 23-Oct-26 |
| Buy* | 12,671 | $0.4745 | Automatic Execution |
15:45:20 - 23-Oct-26 |
| Buy* | 6,630 | $0.4735 | Automatic Execution |
15:42:47 - 23-Oct-26 |
| Sell* | 54,035 | $0.4895 | Ordinary |
14:31:24 - 23-Oct-26 |
| Buy* | 2,425 | $0.4895 | Automatic Execution |
14:30:29 - 23-Oct-26 |
| Sell* | 5,190 | $0.4895 | Automatic Execution |
14:30:29 - 23-Oct-26 |
| Sell* | 5,190 | $0.491 | Automatic Execution |
14:30:29 - 23-Oct-26 |
| Sell* | 16,201 | $0.48933 | Ordinary |
14:28:41 - 23-Oct-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
