| Price | $0.4155 on 11-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.02075 -4.82% |
| Buy | $0.414 |
| Sell | $0.4055 |
| Last Trade: | Sell 4,000.00 at $0.4155 |
| Day's Volume: | 29,400 |
| Last Close: | $0.40975 |
| Open: | $0.428 |
| ISIN: | XS3005160257 |
| Day's Range | $0.4135 - $0.428 |
| 52wk Range: | $0.332 - $6.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.425279 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | $0.4155 | Automatic Execution |
15:55:20 - 11-Sep-26 |
| Sell* | 2,000 | $0.4135 | Automatic Execution |
15:15:42 - 11-Sep-26 |
| Buy* | 2,000 | $0.4275 | Automatic Execution |
15:07:16 - 11-Sep-26 |
| Buy* | 1,300 | $0.428 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Buy* | 20,100 | $0.428 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Buy* | 18,462 | $0.4305 | Suspected BUY Trade |
16:35:22 - 10-Sep-26 |
| Buy* | 18,462 | $0.4331 | Ordinary |
16:29:57 - 10-Sep-26 |
| Buy* | 19,192 | $0.426 | Automatic Execution |
16:26:03 - 10-Sep-26 |
| Sell* | 6,120 | $0.426 | Automatic Execution |
16:26:03 - 10-Sep-26 |
| Sell* | 360 | $0.4365 | Automatic Execution |
15:26:10 - 10-Sep-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
