| Price | $3.45 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.48 |
| Sell | $3.42 |
| Last Trade: | Buy 201.00 at $3.625 |
| Day's Volume: | 0 |
| Last Close: | $3.45 |
| Open: | $0.00 |
| ISIN: | XS3005160257 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0914 - $61.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $3.625 | Automatic Execution |
14:18:27 - 23-Dec-25 |
| Buy* | 5 | $3.875 | Automatic Execution |
12:49:11 - 16-Dec-25 |
| Buy* | 5 | $3.965 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 10 | $3.715 | Automatic Execution |
13:44:31 - 15-Dec-25 |
| Buy* | 10 | $3.715 | Automatic Execution |
13:43:54 - 15-Dec-25 |
| Buy* | 613 | $3.73 | Ordinary |
12:25:47 - 15-Dec-25 |
| Buy* | 770 | $3.54 | Ordinary |
16:21:09 - 11-Dec-25 |
| Sell* | 8 | $3.36 | Automatic Execution |
08:05:42 - 10-Dec-25 |
| Sell* | 27 | $3.36 | Automatic Execution |
08:05:42 - 10-Dec-25 |
| Sell* | 27 | $3.36 | Automatic Execution |
08:05:42 - 10-Dec-25 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
