| Price | $4.10 on 27-11-2025 at 19:30:08 |
|---|---|
| Change | $-0.0975 -2.4% |
| Buy | $4.00 |
| Sell | $3.94 |
| Last Trade: | Sell 220.00 at $4.10 |
| Day's Volume: | 315 |
| Last Close: | $3.97 |
| Open: | $4.10 |
| ISIN: | XS3005160257 |
| Day's Range | $4.10 - $4.10 |
| 52wk Range: | $0.0914 - $61.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.10 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $4.10 | Automatic Execution |
14:35:49 - 27-Nov-25 |
| Sell* | 95 | $4.10 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Buy* | 17 | $4.29 | Automatic Execution |
08:35:04 - 26-Nov-25 |
| Sell* | 1,579 | $4.52 | Automatic Execution |
08:43:03 - 25-Nov-25 |
| Buy* | 190 | $4.52 | Automatic Execution |
08:43:03 - 25-Nov-25 |
| Buy* | 400 | $5.18 | Suspected BUY Trade |
16:35:25 - 21-Nov-25 |
| Buy* | 637 | $5.29 | Automatic Execution |
14:46:31 - 21-Nov-25 |
| Buy* | 777 | $5.29 | Automatic Execution |
14:46:31 - 21-Nov-25 |
| Buy* | 1,288 | $5.29 | Automatic Execution |
14:46:30 - 21-Nov-25 |
| Buy* | 16 | $5.29 | Automatic Execution |
14:46:30 - 21-Nov-25 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
