| Price | $7.735 on 15-08-2025 at 18:40:07 |
|---|---|
| Change | $0.265 3.55% |
| Buy | $7.77 |
| Sell | $7.70 |
| Last Trade: | Buy 100.00 at $7.42 |
| Day's Volume: | 0 |
| Last Close: | $7.735 |
| Open: | $7.47 |
| ISIN: | XS3005160257 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0914 - $61.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.42 | Automatic Execution |
15:37:59 - 13-Aug-25 |
| Buy* | 4 | $7.90 | Automatic Execution |
14:29:27 - 12-Aug-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:39:34 - 07-Aug-25 |
| Buy* | 548 | $8.21 | Automatic Execution |
08:24:07 - 07-Aug-25 |
| Buy* | 860 | $8.21 | Automatic Execution |
08:24:07 - 07-Aug-25 |
| Sell* | 1,408 | $8.60 | Automatic Execution |
08:15:54 - 06-Aug-25 |
| Sell* | 21 | $8.56 | Automatic Execution |
08:56:01 - 04-Aug-25 |
| Sell* | 27 | $8.56 | Automatic Execution |
08:56:01 - 04-Aug-25 |
| Sell* | 27 | $8.56 | Automatic Execution |
08:56:01 - 04-Aug-25 |
| Buy* | 472 | $7.95 | Automatic Execution |
13:02:48 - 30-Jul-25 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
