| Price | $0.524 on 17-07-2026 at 18:35:11 |
|---|---|
| Change | $0.0545 11.58% |
| Buy | $0.53 |
| Sell | $0.52 |
| Last Trade: | Buy 8,000.00 at $0.5285 |
| Day's Volume: | 226,482 |
| Last Close: | $0.525 |
| Open: | $0.528 |
| ISIN: | XS3005160257 |
| Day's Range | $0.507 - $0.568 |
| 52wk Range: | $0.332 - $8.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.528215 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | $0.5285 | Ordinary |
16:21:46 - 17-Jul-26 |
| Buy* | 2,858 | $0.524 | Automatic Execution |
15:58:44 - 17-Jul-26 |
| Buy* | 5,003 | $0.522 | Automatic Execution |
15:58:20 - 17-Jul-26 |
| Buy* | 4,997 | $0.522 | Automatic Execution |
15:58:20 - 17-Jul-26 |
| Sell* | 5,150 | $0.527 | Automatic Execution |
15:56:34 - 17-Jul-26 |
| Buy* | 5,310 | $0.527 | Automatic Execution |
15:56:34 - 17-Jul-26 |
| Buy* | 70 | $0.526 | Automatic Execution |
15:56:34 - 17-Jul-26 |
| Buy* | 5,240 | $0.526 | Automatic Execution |
15:56:29 - 17-Jul-26 |
| Buy* | 5,310 | $0.525 | Automatic Execution |
15:56:29 - 17-Jul-26 |
| Sell* | 16,358 | $0.51675 | Ordinary |
15:56:20 - 17-Jul-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
