| Price | $0.536 on 31-07-2026 at 18:35:07 |
|---|---|
| Change | $-0.0085 -1.59% |
| Buy | $0.534 |
| Sell | $0.519 |
| Last Trade: | Buy 3,615.00 at $0.536 |
| Day's Volume: | 137,956 |
| Last Close: | $0.5265 |
| Open: | $0.50 |
| ISIN: | XS3005160257 |
| Day's Range | $0.465 - $0.537 |
| 52wk Range: | $0.332 - $8.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.514821 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,615 | $0.536 | Automatic Execution |
16:28:49 - 31-Jul-26 |
| Buy* | 17,894 | $0.51 | Automatic Execution |
15:22:48 - 31-Jul-26 |
| Sell* | 4,320 | $0.506 | Automatic Execution |
15:21:40 - 31-Jul-26 |
| Sell* | 4,680 | $0.51 | Automatic Execution |
15:21:40 - 31-Jul-26 |
| Sell* | 12,614 | $0.50913 | Ordinary |
15:21:20 - 31-Jul-26 |
| Sell* | 20,000 | $0.534 | Automatic Execution |
15:08:48 - 31-Jul-26 |
| Buy* | 3,023 | $0.537 | Automatic Execution |
15:07:34 - 31-Jul-26 |
| Buy* | 4,680 | $0.535 | Automatic Execution |
15:07:34 - 31-Jul-26 |
| Buy* | 12,614 | $0.52725 | Ordinary |
15:05:41 - 31-Jul-26 |
| Buy* | 3,676 | $0.527 | Automatic Execution |
15:05:38 - 31-Jul-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
