| Price | $0.351 on 22-06-2026 at 08:12:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.356 |
| Sell | $0.3455 |
| Last Trade: | Sell 18,000.00 at $0.34125 |
| Day's Volume: | 18,000 |
| Last Close: | $0.351 |
| Open: | $0.351 |
| ISIN: | XS3005160257 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.338 - $10.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.34125 |
| Shares in Issue: | N/A |
-3x Semicond (SMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,000 | $0.34125 | Ordinary |
08:33:31 - 22-Jun-26 |
| Buy* | 4,062 | $0.351 | Suspected BUY Trade |
16:35:13 - 19-Jun-26 |
| Sell* | 12,000 | $0.35536 | Ordinary |
16:00:49 - 19-Jun-26 |
| Sell* | 1,675 | $0.3545 | Automatic Execution |
15:27:39 - 19-Jun-26 |
| Sell* | 4,263 | $0.3545 | Automatic Execution |
15:00:37 - 19-Jun-26 |
| Buy* | 13,765 | $0.36648 | Ordinary |
14:57:42 - 19-Jun-26 |
| Sell* | 1,533 | $0.3695 | Automatic Execution |
13:52:56 - 19-Jun-26 |
| Sell* | 2,003 | $0.338 | Automatic Execution |
10:42:01 - 19-Jun-26 |
| Sell* | 16,377 | $0.37 | Automatic Execution |
10:14:07 - 19-Jun-26 |
| Buy* | 16,235 | $0.36933 | Ordinary |
09:17:49 - 19-Jun-26 |
-3x Semicond (SMHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
