| Price | $15.355 on 17-09-2026 at 11:02:34 |
|---|---|
| Change | $0.34 2.26% |
| Buy | $15.83 |
| Sell | $15.51 |
| Last Trade: | Sell 100.00 at $15.355 |
| Day's Volume: | 398 |
| Last Close: | $15.015 |
| Open: | $15.465 |
| ISIN: | XS2399367502 |
| Day's Range | $15.355 - $15.69 |
| 52wk Range: | $5.55 - $37.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.54859 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.355 | Automatic Execution |
10:09:48 - 17-Sep-26 |
| Buy* | 197 | $15.69 | Automatic Execution |
09:57:15 - 17-Sep-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
08:11:50 - 17-Sep-26 |
| Buy* | 100 | $15.465 | Suspected BUY Trade |
08:00:17 - 17-Sep-26 |
| Buy* | 48 | $15.2415 | Ordinary |
16:13:03 - 16-Sep-26 |
| Sell* | 30 | $15.015 | Automatic Execution |
14:33:56 - 16-Sep-26 |
| Buy* | 100 | $15.015 | Automatic Execution |
09:29:57 - 16-Sep-26 |
| Sell* | 60 | $14.865 | Automatic Execution |
08:09:19 - 16-Sep-26 |
| Sell* | 135 | $14.837 | Ordinary |
08:00:07 - 16-Sep-26 |
| Sell* | 200 | $14.72 | Uncrossing Trade |
08:00:06 - 16-Sep-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:30 pm | RNS | Notice - Invest Strat Modifications - Semi Conduct |
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
