| Price | $4.5366 on 26-04-2024 at 16:30:03 |
|---|---|
| Change | $0.41065 9.68% |
| Buy | $4.6549 |
| Sell | $4.6475 |
| Buy / Sell SMH3 Shares | |
| Last Trade: | Sell 55.00 at $4.5366 |
| Day's Volume: | 1,168 |
| Last Close: | $4.6512 |
| Open: | $4.4037 |
| ISIN: | XS2399367502 |
| Day's Range | $4.3997 - $4.5366 |
| 52wk Range: | $1.1705 - $6.6613 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.440646 |
| Shares in Issue: | N/A |
Recent Trades History 3x Semicond (SMH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $4.5366 | Automatic Execution |
15:24:09 - 26-Apr-24 |
| Sell* | 25 | $4.5279 | Automatic Execution |
13:56:22 - 26-Apr-24 |
| Sell* | 50 | $4.3997 | Automatic Execution |
07:14:45 - 26-Apr-24 |
| Sell* | 50 | $4.3999 | Automatic Execution |
07:14:45 - 26-Apr-24 |
| Sell* | 50 | $4.3997 | Automatic Execution |
07:14:29 - 26-Apr-24 |
| Sell* | 50 | $4.3999 | Automatic Execution |
07:14:29 - 26-Apr-24 |
| Sell* | 50 | $4.3997 | Automatic Execution |
07:14:14 - 26-Apr-24 |
| Sell* | 50 | $4.3999 | Automatic Execution |
07:14:14 - 26-Apr-24 |
| Sell* | 50 | $4.3997 | Automatic Execution |
07:13:58 - 26-Apr-24 |
| Sell* | 50 | $4.3999 | Automatic Execution |
07:13:58 - 26-Apr-24 |
