| Price | $5.1275 on 15-07-2025 at 18:50:08 |
|---|---|
| Change | $0.3265 6.84% |
| Buy | $5.1025 |
| Sell | $5.0925 |
| Buy / Sell SMH3 Shares | |
| Last Trade: | Buy 1.00 at $5.1425 |
| Day's Volume: | 3,327 |
| Last Close: | $5.0975 |
| Open: | $5.07 |
| ISIN: | XS2399367502 |
| Day's Range | $5.02 - $5.15 |
| 52wk Range: | $1.139 - $8.3424 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.070676 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.1425 | SI Trade |
15:37:20 - 15-Jul-25 |
| Buy* | 260 | $5.1275 | Automatic Execution |
15:31:22 - 15-Jul-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:59:51 - 15-Jul-25 |
| Buy* | 14 | $5.0925 | SI Trade |
14:40:25 - 15-Jul-25 |
| Sell* | 50 | $5.15 | Automatic Execution |
14:37:19 - 15-Jul-25 |
| Sell* | 25 | $5.0875 | SI Trade |
14:14:34 - 15-Jul-25 |
| Buy* | 170 | $5.0775 | Automatic Execution |
13:00:41 - 15-Jul-25 |
| Buy* | 170 | $5.075 | Automatic Execution |
13:00:41 - 15-Jul-25 |
| Sell* | 168 | $5.0575 | SI Trade |
12:45:22 - 15-Jul-25 |
| Sell* | 131 | $4.956 | SI Trade |
12:45:22 - 15-Jul-25 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
