| Price | $22.62 on 16-07-2026 at 09:40:39 |
|---|---|
| Change | $-0.59 -2.54% |
| Buy | $23.63 |
| Sell | $22.405 |
| Last Trade: | Buy 50.00 at $22.62 |
| Day's Volume: | 100 |
| Last Close: | $23.21 |
| Open: | $23.20 |
| ISIN: | XS2399367502 |
| Day's Range | $22.62 - $23.20 |
| 52wk Range: | $4.388 - $37.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.91 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $22.62 | Automatic Execution |
10:02:13 - 16-Jul-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
08:42:27 - 16-Jul-26 |
| Buy* | 307 | $23.21 | Suspected BUY Trade |
16:35:09 - 15-Jul-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
15:47:27 - 15-Jul-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
15:46:20 - 15-Jul-26 |
| Sell* | 254 | $22.957 | Ordinary |
15:44:04 - 15-Jul-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
15:27:13 - 15-Jul-26 |
| Sell* | 381 | $24.3565 | Ordinary |
15:14:46 - 15-Jul-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
15:08:16 - 15-Jul-26 |
| Buy* | 248 | $24.605 | Automatic Execution |
14:52:31 - 15-Jul-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:30 pm | RNS | Notice - Invest Strat Modifications - Semi Conduct |
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
