| Price | $9.40 on 17-03-2026 at 09:35:41 |
|---|---|
| Change | $-0.1925 -2.01% |
| Buy | $9.505 |
| Sell | $9.335 |
| Last Trade: | Sell 15.00 at $9.40 |
| Day's Volume: | 1,000 |
| Last Close: | $9.5925 |
| Open: | $9.40 |
| ISIN: | XS2399367502 |
| Day's Range | $9.40 - $9.40 |
| 52wk Range: | $1.139 - $12.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.40 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $9.40 | Automatic Execution |
08:02:31 - 17-Mar-26 |
| Sell* | 80 | $9.2375 | Automatic Execution |
09:36:10 - 16-Mar-26 |
| Buy* | 291 | $9.0546 | Ordinary |
16:13:54 - 13-Mar-26 |
| Buy* | 84 | $9.15 | Automatic Execution |
16:11:18 - 13-Mar-26 |
| Unknown* | 0 | $9.3525 | SI Trade |
12:38:41 - 13-Mar-26 |
| Unknown* | 0 | $8.9675 | SI Trade |
08:09:14 - 13-Mar-26 |
| Buy* | 6 | $9.355 | SI Trade |
16:20:18 - 12-Mar-26 |
| Buy* | 148 | $9.305 | Ordinary |
15:46:38 - 12-Mar-26 |
| Buy* | 50 | $9.20 | SI Trade |
15:27:36 - 12-Mar-26 |
| Sell* | 30 | $9.135 | SI Trade |
14:31:24 - 12-Mar-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
