| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $14.635 | Uncrossing Trade |
16:35:25 - 17-Apr-26 |
| Sell* | 30 | $14.56 | Automatic Execution |
16:13:07 - 17-Apr-26 |
| Sell* | 164 | $14.40 | Automatic Execution |
14:46:52 - 17-Apr-26 |
| Sell* | 650 | $14.40 | Automatic Execution |
14:46:52 - 17-Apr-26 |
| Sell* | 294 | $14.40 | Automatic Execution |
14:46:51 - 17-Apr-26 |
| Sell* | 70 | $14.40 | Automatic Execution |
14:46:51 - 17-Apr-26 |
| Sell* | 238 | $14.40 | Automatic Execution |
14:46:51 - 17-Apr-26 |
| Sell* | 11 | $14.40 | Automatic Execution |
14:46:51 - 17-Apr-26 |
| Sell* | 279 | $14.40 | Automatic Execution |
14:46:51 - 17-Apr-26 |
| Sell* | 294 | $14.40 | Automatic Execution |
14:46:51 - 17-Apr-26 |
| Buy* | 7 | $14.54915 | Ordinary |
14:38:40 - 17-Apr-26 |
| Buy* | 47 | $14.16 | Ordinary |
11:16:41 - 17-Apr-26 |
| Buy* | 15 | $14.075 | Automatic Execution |
10:19:44 - 17-Apr-26 |
| Buy* | 35 | $14.075 | Automatic Execution |
10:18:28 - 17-Apr-26 |
| Buy* | 71 | $14.015 | Ordinary |
08:47:14 - 17-Apr-26 |
| Buy* | 71 | $14.015 | Ordinary |
08:46:39 - 17-Apr-26 |
| Buy* | 142 | $14.02 | Ordinary |
08:45:18 - 17-Apr-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
15:37:52 - 16-Apr-26 |
| Buy* | 20 | $13.63 | Automatic Execution |
15:33:53 - 16-Apr-26 |
| Buy* | 50 | $13.535 | Automatic Execution |
15:19:57 - 16-Apr-26 |
| Buy* | 50 | $13.525 | Automatic Execution |
15:19:50 - 16-Apr-26 |
| Buy* | 50 | $13.585 | Automatic Execution |
15:18:50 - 16-Apr-26 |
| Buy* | 50 | $13.53 | Automatic Execution |
15:18:23 - 16-Apr-26 |
| Buy* | 4 | $13.99865 | Ordinary |
10:12:21 - 16-Apr-26 |
| Sell* | 7 | $13.92 | Automatic Execution |
08:23:30 - 16-Apr-26 |
| Sell* | 70 | $13.39 | Automatic Execution |
15:17:12 - 15-Apr-26 |
| Sell* | 180 | $13.40 | Automatic Execution |
15:17:12 - 15-Apr-26 |
| Buy* | 218 | $13.38 | Automatic Execution |
14:47:49 - 15-Apr-26 |
| Buy* | 92 | $13.38 | Automatic Execution |
14:47:49 - 15-Apr-26 |
| Buy* | 143 | $13.38 | Automatic Execution |
14:47:49 - 15-Apr-26 |
| Buy* | 213 | $13.38 | Automatic Execution |
14:47:49 - 15-Apr-26 |
| Buy* | 321 | $13.38 | Automatic Execution |
14:47:49 - 15-Apr-26 |
| Buy* | 480 | $13.38 | Automatic Execution |
14:47:49 - 15-Apr-26 |
| Buy* | 726 | $13.38 | Automatic Execution |
14:47:49 - 15-Apr-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
14:47:49 - 15-Apr-26 |
| Buy* | 1,101 | $13.38 | Automatic Execution |
14:47:49 - 15-Apr-26 |
| Buy* | 1,513 | $13.38 | Automatic Execution |
14:47:49 - 15-Apr-26 |
| Buy* | 149 | $13.38 | Automatic Execution |
14:47:49 - 15-Apr-26 |
| Buy* | 141 | $13.38 | Automatic Execution |
14:47:49 - 15-Apr-26 |
| Buy* | 5 | $13.48 | Automatic Execution |
14:01:37 - 15-Apr-26 |
| Sell* | 40 | $13.54 | Automatic Execution |
10:44:04 - 15-Apr-26 |
| Sell* | 10 | $13.56 | Automatic Execution |
10:44:04 - 15-Apr-26 |
| Sell* | 50 | $13.56 | Automatic Execution |
10:43:49 - 15-Apr-26 |
| Sell* | 40 | $13.575 | Automatic Execution |
10:43:36 - 15-Apr-26 |
| Sell* | 10 | $13.585 | Automatic Execution |
10:43:36 - 15-Apr-26 |
| Sell* | 50 | $13.585 | Automatic Execution |
10:43:28 - 15-Apr-26 |
| Sell* | 7 | $13.575 | Automatic Execution |
10:33:52 - 15-Apr-26 |
| Sell* | 60 | $13.585 | Automatic Execution |
10:33:52 - 15-Apr-26 |
| Sell* | 60 | $13.595 | Automatic Execution |
10:33:52 - 15-Apr-26 |
| Sell* | 20 | $13.575 | Automatic Execution |
10:33:29 - 15-Apr-26 |
| Sell* | 20 | $13.585 | Automatic Execution |
10:33:29 - 15-Apr-26 |
| Sell* | 60 | $13.595 | Automatic Execution |
10:33:29 - 15-Apr-26 |
| Sell* | 40 | $13.585 | Automatic Execution |
10:33:01 - 15-Apr-26 |
| Sell* | 60 | $13.595 | Automatic Execution |
10:33:01 - 15-Apr-26 |
| Sell* | 83 | $13.74 | Automatic Execution |
10:09:26 - 15-Apr-26 |
| Buy* | 5 | $13.825 | Automatic Execution |
09:40:58 - 15-Apr-26 |
| Buy* | 1 | $13.705 | Automatic Execution |
08:43:44 - 15-Apr-26 |
| Buy* | 104 | $13.205 | Automatic Execution |
16:37:34 - 14-Apr-26 |
| Buy* | 600 | $13.205 | Automatic Execution |
16:37:34 - 14-Apr-26 |
| Buy* | 600 | $13.205 | Automatic Execution |
16:37:34 - 14-Apr-26 |
| Buy* | 600 | $13.205 | Automatic Execution |
16:37:34 - 14-Apr-26 |
| Buy* | 600 | $13.205 | Automatic Execution |
16:37:34 - 14-Apr-26 |
| Buy* | 600 | $13.205 | Automatic Execution |
16:37:34 - 14-Apr-26 |
| Buy* | 600 | $13.205 | Automatic Execution |
16:37:34 - 14-Apr-26 |
| Sell* | 300 | $13.205 | Automatic Execution |
16:37:34 - 14-Apr-26 |
| Sell* | 50 | $13.205 | Automatic Execution |
16:37:34 - 14-Apr-26 |
| Sell* | 100 | $13.205 | Automatic Execution |
16:37:34 - 14-Apr-26 |
| Sell* | 50 | $13.205 | Automatic Execution |
16:37:34 - 14-Apr-26 |
| Sell* | 100 | $13.205 | Automatic Execution |
16:37:34 - 14-Apr-26 |
| Sell* | 74 | $13.205 | Uncrossing Trade |
16:35:10 - 14-Apr-26 |
| Sell* | 210 | $13.18 | Automatic Execution |
16:29:56 - 14-Apr-26 |
| Sell* | 210 | $13.18 | Automatic Execution |
16:29:38 - 14-Apr-26 |
| Sell* | 210 | $13.185 | Automatic Execution |
16:29:22 - 14-Apr-26 |
| Sell* | 210 | $13.185 | Automatic Execution |
16:29:06 - 14-Apr-26 |
| Buy* | 214 | $13.18 | Automatic Execution |
16:28:53 - 14-Apr-26 |
| Sell* | 210 | $13.185 | Automatic Execution |
16:28:50 - 14-Apr-26 |
| Sell* | 160 | $13.185 | Automatic Execution |
16:15:37 - 14-Apr-26 |
| Buy* | 210 | $13.18 | Automatic Execution |
16:15:37 - 14-Apr-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:58:03 - 14-Apr-26 |
| Buy* | 92 | $13.15 | Automatic Execution |
15:17:19 - 14-Apr-26 |
| Buy* | 736 | $13.15 | Automatic Execution |
15:17:19 - 14-Apr-26 |
| Buy* | 255 | $13.15 | Automatic Execution |
15:17:19 - 14-Apr-26 |
| Sell* | 222 | $13.15 | Automatic Execution |
15:17:19 - 14-Apr-26 |
| Buy* | 423 | $13.15 | Automatic Execution |
15:17:19 - 14-Apr-26 |
| Sell* | 349 | $13.15 | Automatic Execution |
15:17:18 - 14-Apr-26 |
| Buy* | 250 | $13.15 | Automatic Execution |
15:17:18 - 14-Apr-26 |
| Buy* | 80 | $13.15 | Automatic Execution |
15:16:05 - 14-Apr-26 |
| Buy* | 93 | $13.15 | Automatic Execution |
15:16:05 - 14-Apr-26 |
| Buy* | 182 | $13.2638 | Ordinary |
14:20:21 - 14-Apr-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:44:36 - 14-Apr-26 |
| Sell* | 70 | $13.25 | Automatic Execution |
12:44:36 - 14-Apr-26 |
| Sell* | 40 | $13.295 | Automatic Execution |
12:44:36 - 14-Apr-26 |
| Sell* | 40 | $13.12 | Automatic Execution |
11:54:52 - 14-Apr-26 |
| Buy* | 23 | $13.37 | Automatic Execution |
10:26:09 - 14-Apr-26 |
| Buy* | 40 | $13.25 | Automatic Execution |
09:08:33 - 14-Apr-26 |
| Buy* | 70 | $13.24 | Automatic Execution |
09:08:33 - 14-Apr-26 |
| Buy* | 70 | $13.25 | Automatic Execution |
09:08:18 - 14-Apr-26 |
| Buy* | 70 | $13.24 | Automatic Execution |
09:08:18 - 14-Apr-26 |
| Sell* | 108 | $13.26 | Automatic Execution |
08:33:14 - 14-Apr-26 |
| Buy* | 70 | $13.26 | Automatic Execution |
08:33:14 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:33:07 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:33:07 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:50 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:49 - 14-Apr-26 |
| Sell* | 88 | $13.235 | Automatic Execution |
08:32:49 - 14-Apr-26 |
| Sell* | 88 | $13.235 | Automatic Execution |
08:32:49 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:26 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:26 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:23 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:23 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:23 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:23 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:23 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:23 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:23 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:23 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:23 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:23 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:22 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:22 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:22 - 14-Apr-26 |
| Sell* | 80 | $13.235 | Automatic Execution |
08:32:22 - 14-Apr-26 |
| Buy* | 70 | $13.235 | Automatic Execution |
08:32:22 - 14-Apr-26 |
| Sell* | 428 | $12.565 | Automatic Execution |
08:30:16 - 14-Apr-26 |
| Sell* | 70 | $13.08 | Automatic Execution |
08:30:16 - 14-Apr-26 |
| Sell* | 70 | $13.11 | Automatic Execution |
08:30:16 - 14-Apr-26 |
| Sell* | 70 | $13.12 | Automatic Execution |
08:30:16 - 14-Apr-26 |
| Sell* | 30 | $13.10 | Automatic Execution |
08:21:38 - 14-Apr-26 |
| Sell* | 70 | $13.11 | Automatic Execution |
08:21:38 - 14-Apr-26 |
| Sell* | 1,857 | $13.22 | Automatic Execution |
08:18:12 - 14-Apr-26 |
| Sell* | 549 | $13.22 | Automatic Execution |
08:17:51 - 14-Apr-26 |
| Sell* | 568 | $13.22 | Automatic Execution |
08:17:51 - 14-Apr-26 |
| Sell* | 568 | $13.22 | Automatic Execution |
08:17:51 - 14-Apr-26 |
| Sell* | 568 | $13.22 | Automatic Execution |
08:17:51 - 14-Apr-26 |
| Sell* | 568 | $13.22 | Automatic Execution |
08:17:51 - 14-Apr-26 |
| Sell* | 568 | $13.22 | Automatic Execution |
08:17:51 - 14-Apr-26 |
| Sell* | 514 | $13.22 | Automatic Execution |
08:17:51 - 14-Apr-26 |
| Sell* | 2,170 | $13.22 | Automatic Execution |
08:17:50 - 14-Apr-26 |
| Buy* | 70 | $13.22 | Automatic Execution |
08:17:50 - 14-Apr-26 |
| Buy* | 70 | $13.215 | Automatic Execution |
08:10:28 - 14-Apr-26 |
| Sell* | 360 | $13.30 | Automatic Execution |
08:10:28 - 14-Apr-26 |
| Buy* | 70 | $13.225 | Automatic Execution |
08:10:28 - 14-Apr-26 |
| Sell* | 360 | $13.25 | Automatic Execution |
08:09:54 - 14-Apr-26 |
| Buy* | 70 | $13.23 | Automatic Execution |
08:09:54 - 14-Apr-26 |
| Buy* | 70 | $13.22 | Automatic Execution |
08:09:54 - 14-Apr-26 |
| Buy* | 70 | $13.185 | Automatic Execution |
08:07:46 - 14-Apr-26 |
| Buy* | 70 | $13.175 | Automatic Execution |
08:07:46 - 14-Apr-26 |
| Buy* | 1,430 | $12.99 | Automatic Execution |
08:01:30 - 14-Apr-26 |
| Sell* | 70 | $12.995 | Automatic Execution |
08:01:30 - 14-Apr-26 |
| Sell* | 667 | $12.285 | Automatic Execution |
15:23:25 - 13-Apr-26 |
| Sell* | 182 | $12.29 | Automatic Execution |
15:09:53 - 13-Apr-26 |
| Sell* | 303 | $12.295 | Automatic Execution |
15:09:53 - 13-Apr-26 |
| Sell* | 694 | $12.30 | Automatic Execution |
15:09:53 - 13-Apr-26 |
| Sell* | 292 | $12.30 | Automatic Execution |
15:09:53 - 13-Apr-26 |
| Sell* | 217 | $12.30 | Automatic Execution |
15:09:53 - 13-Apr-26 |
| Buy* | 210 | $12.30 | Automatic Execution |
15:09:53 - 13-Apr-26 |
| Buy* | 62 | $12.29 | Automatic Execution |
15:09:53 - 13-Apr-26 |
| Buy* | 148 | $12.29 | Automatic Execution |
15:09:53 - 13-Apr-26 |
| Sell* | 292 | $12.30 | Automatic Execution |
15:09:38 - 13-Apr-26 |
| Sell* | 140 | $12.30 | Automatic Execution |
15:09:38 - 13-Apr-26 |
| Sell* | 292 | $12.30 | Automatic Execution |
15:09:38 - 13-Apr-26 |
| Sell* | 141 | $12.30 | Automatic Execution |
15:09:38 - 13-Apr-26 |
| Sell* | 292 | $12.30 | Automatic Execution |
15:09:38 - 13-Apr-26 |
| Sell* | 140 | $12.30 | Automatic Execution |
15:09:38 - 13-Apr-26 |
| Sell* | 292 | $12.30 | Automatic Execution |
15:09:38 - 13-Apr-26 |
| Sell* | 143 | $12.30 | Automatic Execution |
15:09:37 - 13-Apr-26 |
| Sell* | 292 | $12.30 | Automatic Execution |
15:09:37 - 13-Apr-26 |
| Sell* | 121 | $12.30 | Automatic Execution |
15:09:37 - 13-Apr-26 |
| Sell* | 7 | $12.30 | Automatic Execution |
15:09:37 - 13-Apr-26 |
| Sell* | 292 | $12.30 | Automatic Execution |
15:09:37 - 13-Apr-26 |
| Sell* | 168 | $12.30 | Automatic Execution |
15:09:37 - 13-Apr-26 |
| Buy* | 210 | $12.31 | Automatic Execution |
15:09:37 - 13-Apr-26 |
| Sell* | 138 | $12.30 | Automatic Execution |
15:09:35 - 13-Apr-26 |
| Buy* | 210 | $12.30 | Automatic Execution |
15:09:35 - 13-Apr-26 |
| Buy* | 210 | $12.29 | Automatic Execution |
15:09:35 - 13-Apr-26 |
| Buy* | 62 | $12.22 | Automatic Execution |
14:56:02 - 13-Apr-26 |
| Buy* | 62 | $12.22 | Automatic Execution |
14:56:00 - 13-Apr-26 |
| Buy* | 69 | $11.90 | Automatic Execution |
14:07:26 - 13-Apr-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
14:07:26 - 13-Apr-26 |
| Sell* | 70 | $11.97 | Automatic Execution |
14:07:26 - 13-Apr-26 |
| Buy* | 96 | $11.98 | Automatic Execution |
14:07:23 - 13-Apr-26 |
| Buy* | 184 | $11.98 | Automatic Execution |
14:07:23 - 13-Apr-26 |
| Sell* | 70 | $11.98 | Automatic Execution |
14:07:23 - 13-Apr-26 |
| Sell* | 140 | $11.98 | Automatic Execution |
12:55:55 - 13-Apr-26 |
| Sell* | 210 | $11.98 | Automatic Execution |
12:55:55 - 13-Apr-26 |
| Sell* | 316 | $11.98 | Automatic Execution |
12:54:23 - 13-Apr-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
12:54:23 - 13-Apr-26 |
| Buy* | 1 | $12.065 | Automatic Execution |
11:46:35 - 13-Apr-26 |
| Buy* | 63 | $12.065 | Automatic Execution |
11:44:10 - 13-Apr-26 |
| Buy* | 63 | $12.105 | Automatic Execution |
11:43:57 - 13-Apr-26 |
| Buy* | 63 | $12.105 | Automatic Execution |
11:43:57 - 13-Apr-26 |
| Buy* | 63 | $12.115 | Automatic Execution |
11:43:55 - 13-Apr-26 |
| Buy* | 63 | $12.115 | Automatic Execution |
11:43:55 - 13-Apr-26 |
| Buy* | 1,127 | $12.17 | Automatic Execution |
11:43:55 - 13-Apr-26 |
| Buy* | 1,585 | $12.165 | Automatic Execution |
11:43:55 - 13-Apr-26 |
| Buy* | 150 | $12.165 | Automatic Execution |
11:43:55 - 13-Apr-26 |
| Buy* | 70 | $12.07 | Automatic Execution |
11:43:55 - 13-Apr-26 |
| Buy* | 70 | $12.06 | Automatic Execution |
11:43:55 - 13-Apr-26 |
| Buy* | 3 | $12.065 | Automatic Execution |
10:53:33 - 13-Apr-26 |
| Sell* | 1 | $12.02 | Automatic Execution |
10:46:03 - 13-Apr-26 |