| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $21.78 | Automatic Execution |
15:53:28 - 16-Jul-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
15:47:46 - 16-Jul-26 |
| Sell* | 2 | $22.94 | Automatic Execution |
15:17:18 - 16-Jul-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:35:05 - 16-Jul-26 |
| Sell* | 1 | $22.285 | Automatic Execution |
13:21:17 - 16-Jul-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:20:00 - 16-Jul-26 |
| Buy* | 3 | $22.145 | Automatic Execution |
13:10:31 - 16-Jul-26 |
| Sell* | 54 | $21.51 | Automatic Execution |
12:46:11 - 16-Jul-26 |
| Sell* | 730 | $21.485 | Automatic Execution |
12:46:11 - 16-Jul-26 |
| Sell* | 9 | $22.00 | Automatic Execution |
12:39:12 - 16-Jul-26 |
| Sell* | 21 | $22.405 | Automatic Execution |
12:32:11 - 16-Jul-26 |
| Sell* | 50 | $22.50 | Automatic Execution |
12:03:00 - 16-Jul-26 |
| Buy* | 50 | $22.62 | Automatic Execution |
10:02:13 - 16-Jul-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
08:42:27 - 16-Jul-26 |
| Buy* | 307 | $23.21 | Suspected BUY Trade |
16:35:09 - 15-Jul-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
15:47:27 - 15-Jul-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
15:46:20 - 15-Jul-26 |
| Sell* | 254 | $22.957 | Ordinary |
15:44:04 - 15-Jul-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
15:27:13 - 15-Jul-26 |
| Sell* | 381 | $24.3565 | Ordinary |
15:14:46 - 15-Jul-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
15:08:16 - 15-Jul-26 |
| Buy* | 248 | $24.605 | Automatic Execution |
14:52:31 - 15-Jul-26 |
| Buy* | 4 | $25.52 | Automatic Execution |
14:34:58 - 15-Jul-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
13:05:10 - 15-Jul-26 |
| Buy* | 22 | $26.05 | Automatic Execution |
12:50:09 - 15-Jul-26 |
| Buy* | 150 | $26.19 | Automatic Execution |
10:13:13 - 15-Jul-26 |
| Buy* | 125 | $26.20 | Automatic Execution |
10:13:13 - 15-Jul-26 |
| Buy* | 275 | $26.20 | Automatic Execution |
10:11:05 - 15-Jul-26 |
| Buy* | 230 | $25.86 | Automatic Execution |
09:33:02 - 15-Jul-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
09:17:28 - 15-Jul-26 |
| Buy* | 30 | $26.05 | Automatic Execution |
09:17:28 - 15-Jul-26 |
| Sell* | 21 | $26.14 | Automatic Execution |
09:14:21 - 15-Jul-26 |
| Buy* | 137 | $26.99 | Automatic Execution |
08:04:32 - 15-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
08:04:32 - 15-Jul-26 |
| Buy* | 30 | $26.96 | Automatic Execution |
08:04:32 - 15-Jul-26 |
| Buy* | 40 | $24.71 | Automatic Execution |
15:45:44 - 14-Jul-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:01:20 - 14-Jul-26 |
| Buy* | 50 | $26.27 | Automatic Execution |
14:29:48 - 14-Jul-26 |
| Sell* | 432 | $26.20 | Automatic Execution |
14:16:53 - 14-Jul-26 |
| Sell* | 95 | $26.20 | Automatic Execution |
14:16:52 - 14-Jul-26 |
| Sell* | 78 | $26.20 | Automatic Execution |
14:16:47 - 14-Jul-26 |
| Buy* | 30 | $26.20 | Automatic Execution |
14:16:47 - 14-Jul-26 |
| Buy* | 381 | $26.2155 | Ordinary |
14:16:29 - 14-Jul-26 |
| Buy* | 254 | $26.121 | Ordinary |
14:15:27 - 14-Jul-26 |
| Buy* | 20 | $25.26 | Automatic Execution |
13:05:36 - 14-Jul-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:51:50 - 14-Jul-26 |
| Sell* | 562 | $24.72 | Automatic Execution |
10:33:12 - 14-Jul-26 |
| Buy* | 262 | $24.72 | Automatic Execution |
10:33:12 - 14-Jul-26 |
| Buy* | 30 | $24.715 | Automatic Execution |
10:33:12 - 14-Jul-26 |
| Buy* | 150 | $24.715 | Automatic Execution |
10:33:12 - 14-Jul-26 |
| Buy* | 20 | $24.605 | Automatic Execution |
09:07:22 - 14-Jul-26 |
| Sell* | 25 | $24.515 | Automatic Execution |
09:06:12 - 14-Jul-26 |
| Buy* | 35 | $24.74 | Automatic Execution |
09:04:41 - 14-Jul-26 |
| Buy* | 1 | $24.435 | Automatic Execution |
08:29:57 - 14-Jul-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:47:30 - 13-Jul-26 |
| Sell* | 26 | $24.50 | Automatic Execution |
14:37:16 - 13-Jul-26 |
| Sell* | 2 | $24.60 | Automatic Execution |
14:36:51 - 13-Jul-26 |
| Sell* | 115 | $24.865 | Automatic Execution |
09:47:43 - 13-Jul-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
09:47:43 - 13-Jul-26 |
| Sell* | 50 | $24.58 | Automatic Execution |
08:15:52 - 13-Jul-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
08:10:18 - 13-Jul-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
08:07:14 - 13-Jul-26 |
| Buy* | 12 | $24.55 | Suspected BUY Trade |
08:05:41 - 13-Jul-26 |
| Sell* | 121 | $26.42 | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 8 | $26.24 | Automatic Execution |
15:35:31 - 10-Jul-26 |
| Sell* | 305 | $26.22 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $26.26 | SI Trade |
15:09:57 - 10-Jul-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 240 | $25.46 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Sell* | 104 | $25.81 | Automatic Execution |
12:30:01 - 10-Jul-26 |
| Sell* | 145 | $25.81 | Automatic Execution |
12:30:01 - 10-Jul-26 |
| Buy* | 165 | $25.69 | Automatic Execution |
12:03:54 - 10-Jul-26 |
| Buy* | 52 | $25.69 | Automatic Execution |
12:03:54 - 10-Jul-26 |
| Buy* | 409 | $25.69 | Automatic Execution |
12:02:49 - 10-Jul-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
10:35:12 - 10-Jul-26 |
| Buy* | 35 | $25.89 | Suspected BUY Trade |
08:00:14 - 10-Jul-26 |
| Sell* | 286 | $27.00 | Uncrossing Trade |
16:35:06 - 09-Jul-26 |
| Sell* | 30 | $27.05 | Automatic Execution |
16:24:02 - 09-Jul-26 |
| Buy* | 151 | $27.06 | Automatic Execution |
16:09:32 - 09-Jul-26 |
| Sell* | 120 | $27.06 | Automatic Execution |
16:09:32 - 09-Jul-26 |
| Sell* | 252 | $26.905 | Ordinary |
15:45:23 - 09-Jul-26 |
| Sell* | 461 | $26.03 | Automatic Execution |
15:21:16 - 09-Jul-26 |
| Buy* | 27 | $26.67 | Automatic Execution |
15:16:56 - 09-Jul-26 |
| Sell* | 120 | $26.76 | Automatic Execution |
15:15:25 - 09-Jul-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:15:25 - 09-Jul-26 |
| Buy* | 95 | $26.99 | Automatic Execution |
15:12:31 - 09-Jul-26 |
| Buy* | 120 | $26.98 | Automatic Execution |
15:12:31 - 09-Jul-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:08:52 - 09-Jul-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:00:38 - 09-Jul-26 |
| Buy* | 4 | $27.24 | Automatic Execution |
14:49:59 - 09-Jul-26 |
| Sell* | 60 | $27.28 | Automatic Execution |
14:40:41 - 09-Jul-26 |
| Sell* | 120 | $27.29 | Automatic Execution |
14:40:41 - 09-Jul-26 |
| Sell* | 120 | $27.30 | Automatic Execution |
14:40:41 - 09-Jul-26 |
| Sell* | 12 | $27.00 | Automatic Execution |
14:32:56 - 09-Jul-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
14:32:39 - 09-Jul-26 |
| Sell* | 120 | $27.00 | Automatic Execution |
14:32:38 - 09-Jul-26 |
| Buy* | 460 | $27.27 | Automatic Execution |
13:38:25 - 09-Jul-26 |
| Buy* | 40 | $27.20 | Automatic Execution |
13:38:25 - 09-Jul-26 |
| Sell* | 40 | $27.01 | Automatic Execution |
13:28:24 - 09-Jul-26 |
| Buy* | 87 | $26.87 | Automatic Execution |
13:16:28 - 09-Jul-26 |
| Buy* | 573 | $26.87 | Automatic Execution |
13:16:28 - 09-Jul-26 |
| Sell* | 40 | $26.87 | Automatic Execution |
13:16:24 - 09-Jul-26 |
| Sell* | 994 | $26.818 | Ordinary |
13:16:03 - 09-Jul-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
13:13:33 - 09-Jul-26 |
| Buy* | 166 | $26.03 | Automatic Execution |
12:27:43 - 09-Jul-26 |
| Buy* | 30 | $26.03 | Automatic Execution |
12:27:43 - 09-Jul-26 |
| Sell* | 1,138 | $25.68 | Automatic Execution |
11:53:14 - 09-Jul-26 |
| Buy* | 279 | $25.79 | Automatic Execution |
11:52:56 - 09-Jul-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
11:52:35 - 09-Jul-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Sell* | 40 | $25.80 | Automatic Execution |
09:46:07 - 09-Jul-26 |
| Buy* | 3 | $26.05 | Automatic Execution |
09:10:01 - 09-Jul-26 |
| Sell* | 35 | $25.44 | Automatic Execution |
08:25:12 - 09-Jul-26 |
| Buy* | 113 | $26.449 | Ordinary |
08:00:13 - 09-Jul-26 |
| Buy* | 50 | $26.449 | Ordinary |
08:00:13 - 09-Jul-26 |
| Buy* | 260 | $23.91 | Automatic Execution |
15:56:32 - 08-Jul-26 |
| Buy* | 120 | $23.885 | Automatic Execution |
15:56:32 - 08-Jul-26 |
| Buy* | 120 | $23.875 | Automatic Execution |
15:56:32 - 08-Jul-26 |
| Sell* | 10 | $23.635 | Automatic Execution |
15:54:50 - 08-Jul-26 |
| Unknown* | 0 | $23.95 | SI Trade |
15:02:01 - 08-Jul-26 |
| Buy* | 1,800 | $24.00475 | Ordinary |
15:02:00 - 08-Jul-26 |
| Buy* | 50 | $24.045 | Automatic Execution |
15:00:44 - 08-Jul-26 |
| Buy* | 36 | $23.92 | Automatic Execution |
14:58:02 - 08-Jul-26 |
| Buy* | 120 | $23.92 | Automatic Execution |
14:58:02 - 08-Jul-26 |
| Sell* | 20 | $23.785 | Automatic Execution |
14:55:47 - 08-Jul-26 |
| Unknown* | 0 | $23.885 | SI Trade |
14:53:22 - 08-Jul-26 |
| Sell* | 30 | $23.87 | Automatic Execution |
14:53:11 - 08-Jul-26 |
| Buy* | 452 | $23.63 | Automatic Execution |
14:43:30 - 08-Jul-26 |
| Sell* | 120 | $23.675 | Automatic Execution |
14:43:20 - 08-Jul-26 |
| Buy* | 380 | $23.20 | Automatic Execution |
14:38:50 - 08-Jul-26 |
| Sell* | 120 | $23.205 | Automatic Execution |
14:38:50 - 08-Jul-26 |
| Buy* | 257 | $22.97 | Automatic Execution |
14:31:18 - 08-Jul-26 |
| Sell* | 40 | $22.44 | Automatic Execution |
13:56:12 - 08-Jul-26 |
| Sell* | 80 | $22.23 | Automatic Execution |
13:19:26 - 08-Jul-26 |
| Sell* | 500 | $22.23 | Automatic Execution |
13:19:26 - 08-Jul-26 |
| Sell* | 2 | $21.735 | Automatic Execution |
12:23:23 - 08-Jul-26 |
| Buy* | 1 | $21.78 | Automatic Execution |
12:22:01 - 08-Jul-26 |
| Sell* | 20 | $21.905 | Automatic Execution |
12:14:03 - 08-Jul-26 |
| Buy* | 40 | $21.735 | Automatic Execution |
12:14:03 - 08-Jul-26 |
| Buy* | 40 | $21.725 | Automatic Execution |
12:14:03 - 08-Jul-26 |
| Sell* | 381 | $21.7105 | Ordinary |
11:48:38 - 08-Jul-26 |
| Sell* | 480 | $21.5685 | Ordinary |
11:21:54 - 08-Jul-26 |
| Buy* | 30 | $21.315 | Automatic Execution |
10:29:10 - 08-Jul-26 |
| Buy* | 15 | $21.11 | Automatic Execution |
10:13:02 - 08-Jul-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
10:13:02 - 08-Jul-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:03:06 - 08-Jul-26 |
| Sell* | 151 | $21.5114 | Ordinary |
09:50:44 - 08-Jul-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
09:39:26 - 08-Jul-26 |
| Sell* | 190 | $21.83 | Ordinary |
09:29:25 - 08-Jul-26 |
| Sell* | 410 | $22.6372 | Ordinary |
09:20:19 - 08-Jul-26 |
| Sell* | 488 | $23.00 | Automatic Execution |
09:17:50 - 08-Jul-26 |
| Sell* | 28 | $23.00 | Automatic Execution |
09:16:54 - 08-Jul-26 |
| Sell* | 56 | $23.00 | Automatic Execution |
09:16:54 - 08-Jul-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
09:08:09 - 08-Jul-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
09:08:09 - 08-Jul-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
09:08:09 - 08-Jul-26 |
| Sell* | 88 | $23.00 | Automatic Execution |
09:07:51 - 08-Jul-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
08:40:24 - 08-Jul-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
08:40:24 - 08-Jul-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
08:40:18 - 08-Jul-26 |
| Buy* | 40 | $22.99 | Automatic Execution |
08:40:16 - 08-Jul-26 |
| Sell* | 1,022 | $23.035 | Automatic Execution |
08:33:13 - 08-Jul-26 |
| Buy* | 40 | $23.035 | Automatic Execution |
08:33:13 - 08-Jul-26 |
| Sell* | 40 | $23.005 | Automatic Execution |
08:33:05 - 08-Jul-26 |
| Buy* | 116 | $22.6205 | Ordinary |
08:02:26 - 08-Jul-26 |
| Buy* | 878 | $22.642 | Ordinary |
08:01:19 - 08-Jul-26 |
| Buy* | 43 | $22.7265 | Ordinary |
08:00:19 - 08-Jul-26 |
| Buy* | 65 | $22.7265 | Ordinary |
08:00:19 - 08-Jul-26 |
| Buy* | 219 | $21.85 | Suspected BUY Trade |
16:35:09 - 07-Jul-26 |
| Buy* | 151 | $21.847 | Ordinary |
16:27:57 - 07-Jul-26 |
| Buy* | 68 | $21.856 | Ordinary |
16:22:31 - 07-Jul-26 |
| Buy* | 20 | $21.80 | Automatic Execution |
16:18:52 - 07-Jul-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
16:17:34 - 07-Jul-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
16:14:41 - 07-Jul-26 |
| Sell* | 426 | $21.55 | Automatic Execution |
15:21:47 - 07-Jul-26 |
| Sell* | 450 | $21.65 | Automatic Execution |
15:21:47 - 07-Jul-26 |
| Sell* | 450 | $21.67 | Automatic Execution |
15:21:47 - 07-Jul-26 |
| Sell* | 40 | $21.73 | Automatic Execution |
15:21:36 - 07-Jul-26 |
| Sell* | 90 | $21.73 | Automatic Execution |
15:21:36 - 07-Jul-26 |
| Sell* | 790 | $21.74 | Automatic Execution |
15:21:36 - 07-Jul-26 |
| Sell* | 450 | $21.75 | Automatic Execution |
15:21:36 - 07-Jul-26 |
| Sell* | 70 | $21.75 | Automatic Execution |
15:21:36 - 07-Jul-26 |
| Sell* | 20 | $21.75 | Automatic Execution |
15:21:22 - 07-Jul-26 |
| Sell* | 169 | $21.75 | Automatic Execution |
15:21:22 - 07-Jul-26 |
| Sell* | 790 | $21.765 | Automatic Execution |
15:21:22 - 07-Jul-26 |
| Sell* | 30 | $21.77 | Automatic Execution |
15:21:22 - 07-Jul-26 |
| Sell* | 450 | $21.77 | Automatic Execution |
15:21:22 - 07-Jul-26 |
| Sell* | 1,000 | $21.8092 | Ordinary |
15:17:20 - 07-Jul-26 |
| Buy* | 35 | $22.71 | Automatic Execution |
15:02:40 - 07-Jul-26 |
| Buy* | 197 | $22.78 | Automatic Execution |
15:01:21 - 07-Jul-26 |
| Buy* | 90 | $22.77 | Automatic Execution |
15:01:21 - 07-Jul-26 |
| Buy* | 30 | $22.75 | Automatic Execution |
15:01:21 - 07-Jul-26 |
| Buy* | 50 | $22.68 | Automatic Execution |
15:00:29 - 07-Jul-26 |
| Buy* | 35 | $22.64 | Automatic Execution |
14:59:17 - 07-Jul-26 |
| Sell* | 30 | $22.63 | Automatic Execution |
14:50:13 - 07-Jul-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
14:39:55 - 07-Jul-26 |
| Sell* | 46 | $22.98 | Automatic Execution |
14:32:54 - 07-Jul-26 |
| Buy* | 90 | $23.14 | Automatic Execution |
14:32:45 - 07-Jul-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
14:26:49 - 07-Jul-26 |