| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $15.64 | Automatic Execution |
16:21:10 - 21-Aug-26 |
| Sell* | 1,500 | $15.63925 | Ordinary |
16:17:31 - 21-Aug-26 |
| Buy* | 84 | $15.87 | Ordinary |
16:10:28 - 21-Aug-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
16:07:44 - 21-Aug-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
16:07:38 - 21-Aug-26 |
| Buy* | 85 | $15.745 | Ordinary |
16:06:47 - 21-Aug-26 |
| Buy* | 450 | $15.685 | Automatic Execution |
15:55:34 - 21-Aug-26 |
| Sell* | 767 | $15.585 | Automatic Execution |
15:45:31 - 21-Aug-26 |
| Buy* | 511 | $15.675 | Automatic Execution |
15:45:25 - 21-Aug-26 |
| Buy* | 222 | $15.675 | Automatic Execution |
15:45:23 - 21-Aug-26 |
| Sell* | 50 | $15.615 | Automatic Execution |
15:19:14 - 21-Aug-26 |
| Buy* | 2 | $16.105 | Automatic Execution |
15:09:15 - 21-Aug-26 |
| Buy* | 8 | $16.045 | Ordinary |
15:08:45 - 21-Aug-26 |
| Buy* | 2 | $16.03 | Automatic Execution |
15:07:55 - 21-Aug-26 |
| Buy* | 68 | $16.095 | Ordinary |
15:06:08 - 21-Aug-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:54:09 - 21-Aug-26 |
| Buy* | 1 | $16.785 | Ordinary |
13:04:23 - 21-Aug-26 |
| Buy* | 89 | $16.775 | Ordinary |
13:03:40 - 21-Aug-26 |
| Buy* | 20 | $16.79 | Ordinary |
11:17:47 - 21-Aug-26 |
| Buy* | 20 | $16.735 | Ordinary |
11:01:29 - 21-Aug-26 |
| Buy* | 42 | $16.76 | Ordinary |
10:57:13 - 21-Aug-26 |
| Buy* | 41 | $16.775 | Ordinary |
10:53:37 - 21-Aug-26 |
| Buy* | 41 | $16.745 | Ordinary |
10:51:50 - 21-Aug-26 |
| Buy* | 1 | $16.665 | Automatic Execution |
10:34:44 - 21-Aug-26 |
| Sell* | 5 | $16.865 | Automatic Execution |
09:08:06 - 21-Aug-26 |
| Sell* | 3 | $16.865 | Automatic Execution |
09:07:40 - 21-Aug-26 |
| Buy* | 2 | $16.895 | Automatic Execution |
09:06:37 - 21-Aug-26 |
| Buy* | 3 | $16.92 | Automatic Execution |
09:06:14 - 21-Aug-26 |
| Buy* | 5 | $16.92 | Automatic Execution |
09:05:55 - 21-Aug-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
09:05:34 - 21-Aug-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
09:05:13 - 21-Aug-26 |
| Buy* | 1 | $17.005 | Automatic Execution |
09:04:24 - 21-Aug-26 |
| Buy* | 1 | $17.025 | Automatic Execution |
09:01:27 - 21-Aug-26 |
| Buy* | 5 | $16.885 | Automatic Execution |
08:30:10 - 21-Aug-26 |
| Buy* | 54 | $16.245 | Ordinary |
16:27:56 - 20-Aug-26 |
| Buy* | 210 | $16.20 | Automatic Execution |
15:23:58 - 20-Aug-26 |
| Buy* | 50 | $16.20 | Automatic Execution |
15:21:40 - 20-Aug-26 |
| Sell* | 347 | $16.375 | Automatic Execution |
14:40:13 - 20-Aug-26 |
| Buy* | 1 | $15.795 | Automatic Execution |
13:49:42 - 20-Aug-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:03:54 - 20-Aug-26 |
| Buy* | 42 | $16.665 | Automatic Execution |
10:09:00 - 20-Aug-26 |
| Buy* | 3 | $16.445 | Automatic Execution |
09:32:10 - 20-Aug-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
09:05:48 - 20-Aug-26 |
| Buy* | 5 | $16.945 | Automatic Execution |
08:30:34 - 20-Aug-26 |
| Sell* | 377 | $16.16 | Automatic Execution |
16:25:15 - 19-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
16:18:51 - 19-Aug-26 |
| Buy* | 83 | $16.20 | Ordinary |
15:55:04 - 19-Aug-26 |
| Buy* | 83 | $16.215 | Ordinary |
15:43:52 - 19-Aug-26 |
| Buy* | 30 | $15.615 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 45 | $15.525 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Buy* | 11 | $15.575 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Unknown* | 0 | $15.44 | SI Trade |
15:14:02 - 19-Aug-26 |
| Unknown* | 0 | $15.19 | SI Trade |
15:13:56 - 19-Aug-26 |
| Sell* | 50 | $15.83 | Automatic Execution |
15:07:39 - 19-Aug-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 22 | $16.50 | Automatic Execution |
14:39:51 - 19-Aug-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
14:37:13 - 19-Aug-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:37:13 - 19-Aug-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:36:02 - 19-Aug-26 |
| Unknown* | 0 | $17.225 | SI Trade |
14:35:51 - 19-Aug-26 |
| Buy* | 122 | $17.38 | Automatic Execution |
13:45:00 - 19-Aug-26 |
| Buy* | 1,188 | $17.38 | Automatic Execution |
13:45:00 - 19-Aug-26 |
| Unknown* | 0 | $17.13 | SI Trade |
13:10:38 - 19-Aug-26 |
| Unknown* | 0 | $16.81 | SI Trade |
13:10:32 - 19-Aug-26 |
| Buy* | 283 | $16.80 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Sell* | 120 | $16.80 | Automatic Execution |
12:45:16 - 19-Aug-26 |
| Sell* | 70 | $16.80 | Automatic Execution |
11:10:07 - 19-Aug-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
11:10:07 - 19-Aug-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
10:56:38 - 19-Aug-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
10:42:37 - 19-Aug-26 |
| Sell* | 1 | $17.225 | Automatic Execution |
10:29:26 - 19-Aug-26 |
| Buy* | 1 | $17.525 | Automatic Execution |
09:38:32 - 19-Aug-26 |
| Sell* | 2 | $17.215 | Automatic Execution |
09:38:26 - 19-Aug-26 |
| Buy* | 25 | $17.675 | Automatic Execution |
09:15:16 - 19-Aug-26 |
| Buy* | 100 | $17.215 | Automatic Execution |
08:41:01 - 19-Aug-26 |
| Buy* | 409 | $17.245 | Automatic Execution |
08:30:48 - 19-Aug-26 |
| Buy* | 5 | $17.255 | Automatic Execution |
08:30:09 - 19-Aug-26 |
| Buy* | 102 | $16.435 | Suspected BUY Trade |
16:35:05 - 18-Aug-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
16:23:27 - 18-Aug-26 |
| Buy* | 100 | $16.785 | Automatic Execution |
16:19:16 - 18-Aug-26 |
| Buy* | 398 | $16.82675 | Ordinary |
16:16:19 - 18-Aug-26 |
| Sell* | 21 | $17.00 | Automatic Execution |
15:49:50 - 18-Aug-26 |
| Unknown* | 0 | $17.445 | SI Trade |
15:11:29 - 18-Aug-26 |
| Unknown* | 0 | $17.63 | SI Trade |
15:09:52 - 18-Aug-26 |
| Buy* | 399 | $17.61 | Automatic Execution |
15:08:46 - 18-Aug-26 |
| Sell* | 200 | $18.00 | Automatic Execution |
14:45:15 - 18-Aug-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
14:44:28 - 18-Aug-26 |
| Sell* | 177 | $18.72 | Automatic Execution |
13:31:00 - 18-Aug-26 |
| Sell* | 211 | $18.755 | Automatic Execution |
13:21:15 - 18-Aug-26 |
| Sell* | 213 | $18.76 | Automatic Execution |
13:14:57 - 18-Aug-26 |
| Sell* | 215 | $18.845 | Automatic Execution |
13:09:34 - 18-Aug-26 |
| Sell* | 203 | $18.91 | Automatic Execution |
13:04:33 - 18-Aug-26 |
| Sell* | 202 | $18.89 | Automatic Execution |
12:57:24 - 18-Aug-26 |
| Buy* | 25 | $19.225 | Automatic Execution |
12:23:41 - 18-Aug-26 |
| Buy* | 375 | $18.875 | Automatic Execution |
12:01:20 - 18-Aug-26 |
| Sell* | 350 | $18.80075 | Ordinary |
12:00:34 - 18-Aug-26 |
| Sell* | 193 | $18.765 | Automatic Execution |
12:00:17 - 18-Aug-26 |
| Sell* | 285 | $18.565 | Automatic Execution |
10:26:10 - 18-Aug-26 |
| Sell* | 1,334 | $18.585 | Automatic Execution |
10:26:09 - 18-Aug-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
08:32:07 - 18-Aug-26 |
| Buy* | 4 | $19.905 | Automatic Execution |
08:30:37 - 18-Aug-26 |
| Sell* | 1 | $18.67 | Uncrossing Trade |
16:35:15 - 17-Aug-26 |
| Unknown* | 0 | $21.895 | SI Trade |
16:29:59 - 17-Aug-26 |
| Buy* | 58 | $21.87 | Automatic Execution |
16:28:31 - 17-Aug-26 |
| Sell* | 58 | $21.615 | Automatic Execution |
16:28:24 - 17-Aug-26 |
| Sell* | 420 | $21.58 | Automatic Execution |
16:16:25 - 17-Aug-26 |
| Sell* | 550 | $21.75 | Automatic Execution |
16:10:35 - 17-Aug-26 |
| Sell* | 41 | $21.48 | Automatic Execution |
15:44:35 - 17-Aug-26 |
| Sell* | 250 | $21.55 | Automatic Execution |
15:13:56 - 17-Aug-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
14:13:06 - 17-Aug-26 |
| Sell* | 550 | $20.60 | Automatic Execution |
13:31:49 - 17-Aug-26 |
| Buy* | 212 | $20.815 | Automatic Execution |
11:12:22 - 17-Aug-26 |
| Buy* | 8 | $20.70 | Automatic Execution |
11:12:22 - 17-Aug-26 |
| Buy* | 32 | $20.70 | Automatic Execution |
11:05:55 - 17-Aug-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
11:05:55 - 17-Aug-26 |
| Buy* | 47 | $20.915 | Automatic Execution |
10:03:44 - 17-Aug-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
09:44:39 - 17-Aug-26 |
| Sell* | 300 | $20.90 | Automatic Execution |
09:43:47 - 17-Aug-26 |
| Buy* | 20 | $20.905 | Automatic Execution |
08:47:27 - 17-Aug-26 |
| Sell* | 38 | $20.785 | Automatic Execution |
08:36:35 - 17-Aug-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
08:12:28 - 17-Aug-26 |
| Sell* | 3 | $20.555 | Automatic Execution |
08:12:20 - 17-Aug-26 |
| Sell* | 2 | $18.20 | Uncrossing Trade |
16:35:20 - 14-Aug-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
16:22:39 - 14-Aug-26 |
| Buy* | 400 | $19.90 | Automatic Execution |
15:37:08 - 14-Aug-26 |
| Buy* | 1 | $19.865 | Automatic Execution |
14:39:56 - 14-Aug-26 |
| Buy* | 50 | $20.535 | Automatic Execution |
14:27:18 - 14-Aug-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
14:00:00 - 14-Aug-26 |
| Buy* | 2 | $20.605 | Automatic Execution |
13:58:35 - 14-Aug-26 |
| Sell* | 3 | $20.285 | Automatic Execution |
13:12:44 - 14-Aug-26 |
| Buy* | 20 | $20.645 | Automatic Execution |
13:04:55 - 14-Aug-26 |
| Buy* | 228 | $20.67 | Automatic Execution |
12:56:36 - 14-Aug-26 |
| Sell* | 3 | $19.32 | Uncrossing Trade |
16:35:22 - 13-Aug-26 |
| Unknown* | 0 | $20.33 | SI Trade |
16:12:15 - 13-Aug-26 |
| Buy* | 466 | $20.87 | Automatic Execution |
15:33:55 - 13-Aug-26 |
| Sell* | 1,500 | $20.34 | Automatic Execution |
15:19:42 - 13-Aug-26 |
| Sell* | 230 | $20.35 | Automatic Execution |
15:19:42 - 13-Aug-26 |
| Sell* | 200 | $20.35 | Automatic Execution |
15:19:42 - 13-Aug-26 |
| Buy* | 33 | $20.32 | Automatic Execution |
15:13:16 - 13-Aug-26 |
| Buy* | 16 | $20.32 | Automatic Execution |
15:13:16 - 13-Aug-26 |
| Buy* | 2 | $20.32 | Automatic Execution |
15:13:16 - 13-Aug-26 |
| Sell* | 49 | $20.32 | Automatic Execution |
14:53:01 - 13-Aug-26 |
| Sell* | 321 | $20.32 | Automatic Execution |
14:53:01 - 13-Aug-26 |
| Unknown* | 0 | $18.89 | SI Trade |
13:46:45 - 13-Aug-26 |
| Buy* | 45 | $18.84 | Automatic Execution |
13:44:37 - 13-Aug-26 |
| Buy* | 141 | $18.825 | Ordinary |
13:09:52 - 13-Aug-26 |
| Sell* | 3 | $18.55 | Automatic Execution |
13:06:53 - 13-Aug-26 |
| Buy* | 70 | $18.24 | Automatic Execution |
10:43:40 - 13-Aug-26 |
| Sell* | 50 | $18.26 | Automatic Execution |
09:24:08 - 13-Aug-26 |
| Buy* | 370 | $18.835 | Automatic Execution |
08:46:30 - 13-Aug-26 |
| Buy* | 23 | $20.555 | Suspected BUY Trade |
08:13:17 - 13-Aug-26 |
| Buy* | 321 | $20.40 | Automatic Execution |
16:29:53 - 12-Aug-26 |
| Sell* | 254 | $20.325 | Ordinary |
16:29:42 - 12-Aug-26 |
| Sell* | 3 | $20.325 | Automatic Execution |
16:03:28 - 12-Aug-26 |
| Buy* | 600 | $20.64 | Automatic Execution |
15:48:53 - 12-Aug-26 |
| Sell* | 370 | $20.34 | Automatic Execution |
15:40:31 - 12-Aug-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:38:31 - 12-Aug-26 |
| Sell* | 27 | $20.42 | Ordinary |
15:27:54 - 12-Aug-26 |
| Buy* | 1 | $20.355 | Automatic Execution |
15:03:28 - 12-Aug-26 |
| Unknown* | 0 | $20.295 | SI Trade |
14:58:18 - 12-Aug-26 |
| Sell* | 12 | $20.075 | Automatic Execution |
14:47:36 - 12-Aug-26 |
| Buy* | 1 | $20.435 | Automatic Execution |
14:37:03 - 12-Aug-26 |
| Buy* | 1 | $20.415 | Automatic Execution |
14:36:03 - 12-Aug-26 |
| Buy* | 336 | $20.73 | Automatic Execution |
14:24:25 - 12-Aug-26 |
| Buy* | 170 | $20.52 | Automatic Execution |
14:19:14 - 12-Aug-26 |
| Buy* | 20 | $20.52 | Automatic Execution |
14:19:14 - 12-Aug-26 |
| Buy* | 396 | $20.1722 | Ordinary |
13:38:53 - 12-Aug-26 |
| Buy* | 227 | $20.17 | Ordinary |
13:37:48 - 12-Aug-26 |
| Buy* | 679 | $19.745 | Ordinary |
13:11:30 - 12-Aug-26 |
| Buy* | 207 | $19.755 | Automatic Execution |
13:11:30 - 12-Aug-26 |
| Buy* | 254 | $19.63 | Ordinary |
12:54:27 - 12-Aug-26 |
| Sell* | 52 | $19.40 | Automatic Execution |
11:18:07 - 12-Aug-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
11:08:52 - 12-Aug-26 |
| Sell* | 59 | $19.495 | Automatic Execution |
11:08:52 - 12-Aug-26 |
| Buy* | 134 | $19.645 | Automatic Execution |
10:59:40 - 12-Aug-26 |
| Sell* | 430 | $19.425 | Automatic Execution |
10:41:35 - 12-Aug-26 |
| Sell* | 100 | $19.425 | Automatic Execution |
10:41:20 - 12-Aug-26 |
| Sell* | 500 | $19.405 | Automatic Execution |
10:36:39 - 12-Aug-26 |
| Sell* | 500 | $19.395 | Automatic Execution |
10:12:07 - 12-Aug-26 |
| Sell* | 100 | $19.295 | Automatic Execution |
10:03:25 - 12-Aug-26 |
| Buy* | 151 | $19.575 | Automatic Execution |
09:59:39 - 12-Aug-26 |
| Buy* | 600 | $19.5521 | Ordinary |
09:50:33 - 12-Aug-26 |
| Sell* | 2 | $17.60 | Uncrossing Trade |
16:35:18 - 11-Aug-26 |
| Sell* | 12 | $18.595 | Automatic Execution |
15:37:53 - 11-Aug-26 |
| Sell* | 421 | $18.515 | Automatic Execution |
15:30:09 - 11-Aug-26 |
| Buy* | 1,459 | $18.33 | Automatic Execution |
15:01:13 - 11-Aug-26 |
| Buy* | 62 | $18.33 | Automatic Execution |
15:01:13 - 11-Aug-26 |
| Buy* | 229 | $18.33 | Automatic Execution |
15:01:13 - 11-Aug-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
14:54:22 - 11-Aug-26 |
| Buy* | 30 | $18.00 | Automatic Execution |
14:54:14 - 11-Aug-26 |
| Unknown* | 0 | $18.315 | SI Trade |
14:35:31 - 11-Aug-26 |
| Sell* | 1,301 | $18.67 | Automatic Execution |
14:09:30 - 11-Aug-26 |
| Buy* | 18 | $18.34 | Automatic Execution |
13:49:29 - 11-Aug-26 |
| Buy* | 1,500 | $18.6745 | Ordinary |
13:40:42 - 11-Aug-26 |
| Buy* | 200 | $18.225 | Automatic Execution |
11:30:45 - 11-Aug-26 |
| Buy* | 18 | $18.205 | Automatic Execution |
09:56:12 - 11-Aug-26 |
| Buy* | 34 | $18.22 | Automatic Execution |
09:04:01 - 11-Aug-26 |
| Buy* | 30 | $18.38 | Automatic Execution |
15:43:07 - 10-Aug-26 |
| Sell* | 30 | $18.42 | Automatic Execution |
15:41:03 - 10-Aug-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
15:04:08 - 10-Aug-26 |