| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | $12.505 | Automatic Execution |
16:18:28 - 21-Oct-26 |
| Buy* | 400 | $12.495 | Automatic Execution |
14:48:24 - 21-Oct-26 |
| Buy* | 1,065 | $12.4729 | Ordinary |
14:38:53 - 21-Oct-26 |
| Sell* | 65 | $12.45 | Automatic Execution |
14:38:51 - 21-Oct-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
14:38:51 - 21-Oct-26 |
| Buy* | 1,043 | $12.735 | Ordinary |
14:06:05 - 21-Oct-26 |
| Buy* | 1,063 | $12.4989 | Ordinary |
11:32:38 - 21-Oct-26 |
| Buy* | 1,063 | $12.4989 | Ordinary |
11:32:35 - 21-Oct-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
09:53:24 - 21-Oct-26 |
| Sell* | 1 | $12.635 | Automatic Execution |
09:34:56 - 21-Oct-26 |
| Buy* | 30 | $12.73 | Automatic Execution |
09:09:41 - 21-Oct-26 |
| Buy* | 54 | $12.775 | Automatic Execution |
09:08:25 - 21-Oct-26 |
| Buy* | 73 | $12.33 | Automatic Execution |
16:19:17 - 20-Oct-26 |
| Buy* | 313 | $12.30 | Automatic Execution |
16:16:41 - 20-Oct-26 |
| Buy* | 8 | $12.485 | Automatic Execution |
16:06:40 - 20-Oct-26 |
| Buy* | 190 | $12.545 | Automatic Execution |
16:02:05 - 20-Oct-26 |
| Buy* | 67 | $11.785 | Automatic Execution |
14:56:27 - 20-Oct-26 |
| Buy* | 200 | $11.595 | Ordinary |
14:50:06 - 20-Oct-26 |
| Sell* | 2 | $11.575 | Automatic Execution |
14:50:03 - 20-Oct-26 |
| Buy* | 71 | $11.70 | Automatic Execution |
13:59:27 - 20-Oct-26 |
| Buy* | 10 | $11.575 | Automatic Execution |
13:27:24 - 20-Oct-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
12:28:47 - 20-Oct-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
12:21:24 - 20-Oct-26 |
| Sell* | 150 | $11.785 | Automatic Execution |
11:19:09 - 20-Oct-26 |
| Sell* | 2 | $11.79 | Automatic Execution |
11:18:24 - 20-Oct-26 |
| Buy* | 100 | $11.925 | Automatic Execution |
09:39:17 - 20-Oct-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
08:42:59 - 20-Oct-26 |
| Buy* | 52 | $12.875 | Ordinary |
16:26:33 - 19-Oct-26 |
| Buy* | 200 | $12.705 | Automatic Execution |
16:17:43 - 19-Oct-26 |
| Sell* | 500 | $12.50 | Automatic Execution |
15:50:24 - 19-Oct-26 |
| Sell* | 1,146 | $12.345 | Automatic Execution |
15:31:24 - 19-Oct-26 |
| Sell* | 1,824 | $12.325 | Automatic Execution |
15:00:01 - 19-Oct-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
14:57:43 - 19-Oct-26 |
| Sell* | 171 | $12.50 | Automatic Execution |
14:55:06 - 19-Oct-26 |
| Unknown* | 0 | $12.61 | SI Trade |
14:54:31 - 19-Oct-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:37:41 - 19-Oct-26 |
| Sell* | 1 | $12.695 | Automatic Execution |
14:33:04 - 19-Oct-26 |
| Sell* | 2 | $12.79 | Automatic Execution |
14:30:01 - 19-Oct-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:33:38 - 19-Oct-26 |
| Sell* | 713 | $12.75 | Automatic Execution |
12:53:05 - 19-Oct-26 |
| Buy* | 517 | $12.7732 | Ordinary |
12:52:39 - 19-Oct-26 |
| Buy* | 4 | $12.79 | Automatic Execution |
11:58:34 - 19-Oct-26 |
| Sell* | 20 | $12.665 | Automatic Execution |
11:17:32 - 19-Oct-26 |
| Sell* | 334 | $12.525 | Automatic Execution |
11:14:21 - 19-Oct-26 |
| Sell* | 130 | $12.545 | Automatic Execution |
11:02:35 - 19-Oct-26 |
| Sell* | 1,000 | $12.62 | Automatic Execution |
11:02:35 - 19-Oct-26 |
| Sell* | 654 | $12.49 | Automatic Execution |
10:58:27 - 19-Oct-26 |
| Buy* | 400 | $12.62 | Automatic Execution |
10:25:25 - 19-Oct-26 |
| Buy* | 123 | $12.42 | Automatic Execution |
10:17:49 - 19-Oct-26 |
| Unknown* | 0 | $12.575 | SI Trade |
09:12:49 - 19-Oct-26 |
| Sell* | 2,093 | $12.42 | Automatic Execution |
09:10:06 - 19-Oct-26 |
| Sell* | 500 | $12.60 | Automatic Execution |
09:05:42 - 19-Oct-26 |
| Unknown* | 0 | $12.595 | SI Trade |
09:04:47 - 19-Oct-26 |
| Sell* | 2,500 | $12.51 | Automatic Execution |
08:50:36 - 19-Oct-26 |
| Sell* | 200 | $12.575 | Automatic Execution |
08:20:37 - 19-Oct-26 |
| Buy* | 1,097 | $12.65 | Automatic Execution |
08:05:32 - 19-Oct-26 |
| Buy* | 1,095 | $12.67 | Automatic Execution |
08:05:17 - 19-Oct-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
16:09:48 - 16-Oct-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
16:06:04 - 16-Oct-26 |
| Sell* | 1 | $12.595 | Automatic Execution |
16:02:47 - 16-Oct-26 |
| Buy* | 196 | $12.68 | Ordinary |
15:31:16 - 16-Oct-26 |
| Buy* | 20 | $12.655 | Automatic Execution |
15:20:12 - 16-Oct-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:10:58 - 16-Oct-26 |
| Sell* | 64 | $12.60 | Automatic Execution |
15:06:58 - 16-Oct-26 |
| Sell* | 59 | $12.60 | Automatic Execution |
15:06:57 - 16-Oct-26 |
| Sell* | 59 | $12.505 | Automatic Execution |
14:40:58 - 16-Oct-26 |
| Buy* | 200 | $12.845 | Automatic Execution |
14:04:49 - 16-Oct-26 |
| Buy* | 122 | $12.70 | Automatic Execution |
13:53:39 - 16-Oct-26 |
| Unknown* | 0 | $12.895 | SI Trade |
12:43:52 - 16-Oct-26 |
| Buy* | 1 | $13.015 | Automatic Execution |
12:13:52 - 16-Oct-26 |
| Unknown* | 0 | $12.975 | SI Trade |
12:12:21 - 16-Oct-26 |
| Buy* | 100 | $13.085 | Automatic Execution |
11:43:02 - 16-Oct-26 |
| Buy* | 522 | $13.115 | Automatic Execution |
11:29:22 - 16-Oct-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
11:07:54 - 16-Oct-26 |
| Sell* | 158 | $13.00 | Automatic Execution |
11:07:54 - 16-Oct-26 |
| Sell* | 500 | $13.00 | Automatic Execution |
11:07:54 - 16-Oct-26 |
| Sell* | 22 | $13.00 | Automatic Execution |
11:07:54 - 16-Oct-26 |
| Buy* | 524 | $13.07 | Automatic Execution |
10:58:56 - 16-Oct-26 |
| Buy* | 524 | $13.075 | Automatic Execution |
10:58:56 - 16-Oct-26 |
| Buy* | 116 | $13.08 | Automatic Execution |
10:58:42 - 16-Oct-26 |
| Buy* | 150 | $13.08 | Automatic Execution |
10:58:42 - 16-Oct-26 |
| Buy* | 258 | $13.08 | Automatic Execution |
10:58:42 - 16-Oct-26 |
| Buy* | 524 | $13.08 | Automatic Execution |
10:58:32 - 16-Oct-26 |
| Buy* | 120 | $13.155 | Automatic Execution |
10:43:02 - 16-Oct-26 |
| Buy* | 100 | $13.165 | Automatic Execution |
10:25:31 - 16-Oct-26 |
| Sell* | 478 | $13.00 | Automatic Execution |
09:15:05 - 16-Oct-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:15:05 - 16-Oct-26 |
| Buy* | 850 | $13.01 | Automatic Execution |
09:12:59 - 16-Oct-26 |
| Sell* | 10 | $13.005 | Automatic Execution |
09:01:28 - 16-Oct-26 |
| Sell* | 87 | $13.01 | Automatic Execution |
08:58:13 - 16-Oct-26 |
| Sell* | 17 | $13.05 | Automatic Execution |
08:58:01 - 16-Oct-26 |
| Sell* | 33 | $13.05 | Automatic Execution |
08:57:49 - 16-Oct-26 |
| Sell* | 23 | $13.05 | Automatic Execution |
08:57:36 - 16-Oct-26 |
| Sell* | 8 | $13.05 | Automatic Execution |
08:57:14 - 16-Oct-26 |
| Sell* | 586 | $13.04 | Automatic Execution |
08:46:59 - 16-Oct-26 |
| Buy* | 511 | $13.405 | Automatic Execution |
08:18:46 - 16-Oct-26 |
| Sell* | 1 | $13.395 | Automatic Execution |
08:16:37 - 16-Oct-26 |
| Buy* | 507 | $13.395 | Automatic Execution |
08:15:26 - 16-Oct-26 |
| Buy* | 511 | $13.39 | Automatic Execution |
08:15:26 - 16-Oct-26 |
| Buy* | 987 | $13.35725 | Ordinary |
08:02:45 - 16-Oct-26 |
| Buy* | 533 | $13.225 | Suspected BUY Trade |
08:00:09 - 16-Oct-26 |
| Buy* | 10 | $12.91 | Suspected BUY Trade |
16:35:05 - 15-Oct-26 |
| Sell* | 500 | $13.00 | Automatic Execution |
16:18:25 - 15-Oct-26 |
| Buy* | 66 | $13.075 | Automatic Execution |
16:16:44 - 15-Oct-26 |
| Buy* | 9 | $12.90 | Automatic Execution |
16:00:56 - 15-Oct-26 |
| Sell* | 850 | $12.90 | Automatic Execution |
16:00:27 - 15-Oct-26 |
| Sell* | 454 | $12.59 | Automatic Execution |
15:52:02 - 15-Oct-26 |
| Buy* | 45 | $12.67 | Automatic Execution |
15:51:53 - 15-Oct-26 |
| Buy* | 704 | $12.67 | Automatic Execution |
15:50:10 - 15-Oct-26 |
| Buy* | 550 | $12.44 | Automatic Execution |
15:35:19 - 15-Oct-26 |
| Buy* | 50 | $12.465 | Automatic Execution |
15:35:06 - 15-Oct-26 |
| Buy* | 250 | $12.395 | Automatic Execution |
15:29:29 - 15-Oct-26 |
| Sell* | 49 | $12.185 | Automatic Execution |
15:21:52 - 15-Oct-26 |
| Buy* | 20 | $12.18 | Automatic Execution |
15:14:18 - 15-Oct-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:13:34 - 15-Oct-26 |
| Buy* | 330 | $12.41 | Automatic Execution |
15:11:29 - 15-Oct-26 |
| Buy* | 20 | $12.065 | Automatic Execution |
14:51:28 - 15-Oct-26 |
| Sell* | 1,607 | $12.00 | Automatic Execution |
14:36:11 - 15-Oct-26 |
| Sell* | 393 | $12.00 | Automatic Execution |
14:30:44 - 15-Oct-26 |
| Sell* | 200 | $12.00 | Automatic Execution |
14:30:44 - 15-Oct-26 |
| Buy* | 400 | $12.495 | Automatic Execution |
13:44:52 - 15-Oct-26 |
| Buy* | 453 | $12.555 | Automatic Execution |
13:39:54 - 15-Oct-26 |
| Buy* | 200 | $12.575 | Automatic Execution |
13:06:14 - 15-Oct-26 |
| Sell* | 100 | $12.515 | Automatic Execution |
11:47:16 - 15-Oct-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:46:56 - 15-Oct-26 |
| Buy* | 43 | $12.635 | Automatic Execution |
11:37:51 - 15-Oct-26 |
| Buy* | 1,200 | $12.695 | Automatic Execution |
11:09:51 - 15-Oct-26 |
| Buy* | 8 | $12.895 | Automatic Execution |
10:16:26 - 15-Oct-26 |
| Buy* | 10 | $12.885 | Automatic Execution |
10:13:06 - 15-Oct-26 |
| Buy* | 32 | $12.84 | Automatic Execution |
10:07:19 - 15-Oct-26 |
| Sell* | 607 | $12.46 | Automatic Execution |
09:48:37 - 15-Oct-26 |
| Unknown* | 0 | $12.60 | SI Trade |
09:14:50 - 15-Oct-26 |
| Buy* | 521 | $12.594 | Ordinary |
09:12:03 - 15-Oct-26 |
| Buy* | 1,048 | $12.5496 | Ordinary |
09:10:39 - 15-Oct-26 |
| Buy* | 260 | $12.60 | Automatic Execution |
09:09:38 - 15-Oct-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:07:45 - 15-Oct-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
09:03:08 - 15-Oct-26 |
| Buy* | 536 | $12.765 | Automatic Execution |
08:56:19 - 15-Oct-26 |
| Buy* | 1,074 | $12.765 | Automatic Execution |
08:56:16 - 15-Oct-26 |
| Buy* | 309 | $12.7451 | Ordinary |
08:33:20 - 15-Oct-26 |
| Buy* | 309 | $12.7108 | Ordinary |
08:32:51 - 15-Oct-26 |
| Buy* | 780 | $12.6357 | Ordinary |
08:24:02 - 15-Oct-26 |
| Buy* | 98 | $12.6355 | Ordinary |
08:20:30 - 15-Oct-26 |
| Buy* | 271 | $12.70 | Suspected BUY Trade |
08:10:23 - 15-Oct-26 |
| Sell* | 140 | $14.28 | Automatic Execution |
16:11:49 - 14-Oct-26 |
| Unknown* | 0 | $14.385 | SI Trade |
16:09:39 - 14-Oct-26 |
| Buy* | 457 | $14.3878 | Ordinary |
16:08:14 - 14-Oct-26 |
| Buy* | 78 | $14.495 | Automatic Execution |
16:00:53 - 14-Oct-26 |
| Sell* | 500 | $14.50975 | Ordinary |
15:09:24 - 14-Oct-26 |
| Unknown* | 0 | $14.69 | SI Trade |
14:54:36 - 14-Oct-26 |
| Buy* | 97 | $14.756 | Ordinary |
14:44:09 - 14-Oct-26 |
| Buy* | 84 | $14.7143 | Ordinary |
14:32:08 - 14-Oct-26 |
| Buy* | 67 | $14.6781 | Ordinary |
14:26:58 - 14-Oct-26 |
| Buy* | 1,182 | $14.58 | Automatic Execution |
14:23:37 - 14-Oct-26 |
| Buy* | 200 | $14.855 | Automatic Execution |
13:51:37 - 14-Oct-26 |
| Buy* | 5 | $14.855 | Automatic Execution |
13:51:37 - 14-Oct-26 |
| Sell* | 91 | $15.00 | Automatic Execution |
13:30:46 - 14-Oct-26 |
| Sell* | 9 | $15.00 | Automatic Execution |
13:30:46 - 14-Oct-26 |
| Buy* | 1 | $15.065 | Automatic Execution |
13:30:34 - 14-Oct-26 |
| Buy* | 856 | $15.385 | Automatic Execution |
11:17:18 - 14-Oct-26 |
| Sell* | 411 | $15.515 | Automatic Execution |
09:40:58 - 14-Oct-26 |
| Buy* | 64 | $15.3878 | Ordinary |
08:18:53 - 14-Oct-26 |
| Buy* | 462 | $15.03 | Automatic Execution |
15:35:27 - 13-Oct-26 |
| Unknown* | 0 | $14.965 | SI Trade |
15:31:41 - 13-Oct-26 |
| Sell* | 377 | $14.99 | Automatic Execution |
15:18:50 - 13-Oct-26 |
| Sell* | 79 | $14.99 | Automatic Execution |
15:18:33 - 13-Oct-26 |
| Buy* | 16 | $14.965 | Automatic Execution |
15:00:31 - 13-Oct-26 |
| Sell* | 20 | $14.725 | Automatic Execution |
14:44:43 - 13-Oct-26 |
| Sell* | 120 | $14.27 | Automatic Execution |
14:32:47 - 13-Oct-26 |
| Buy* | 100 | $14.475 | Automatic Execution |
14:09:36 - 13-Oct-26 |
| Sell* | 122 | $14.505 | Automatic Execution |
13:36:36 - 13-Oct-26 |
| Sell* | 39 | $14.665 | Automatic Execution |
13:00:23 - 13-Oct-26 |
| Sell* | 15 | $14.505 | Automatic Execution |
12:58:02 - 13-Oct-26 |
| Sell* | 39 | $14.665 | Automatic Execution |
12:44:26 - 13-Oct-26 |
| Buy* | 260 | $14.695 | Automatic Execution |
12:37:48 - 13-Oct-26 |
| Sell* | 113 | $14.505 | Automatic Execution |
12:19:30 - 13-Oct-26 |
| Sell* | 223 | $14.6815 | Ordinary |
11:17:28 - 13-Oct-26 |
| Buy* | 40 | $14.865 | Automatic Execution |
11:16:05 - 13-Oct-26 |
| Buy* | 2 | $14.995 | Automatic Execution |
10:09:21 - 13-Oct-26 |
| Buy* | 10 | $14.995 | Automatic Execution |
10:09:10 - 13-Oct-26 |
| Buy* | 77 | $14.995 | Automatic Execution |
09:58:06 - 13-Oct-26 |
| Sell* | 100 | $14.465 | Automatic Execution |
09:02:05 - 13-Oct-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:02:05 - 13-Oct-26 |
| Sell* | 537 | $14.455 | Automatic Execution |
09:02:05 - 13-Oct-26 |
| Buy* | 453 | $14.615 | Automatic Execution |
08:40:29 - 13-Oct-26 |
| Buy* | 151 | $14.5907 | Ordinary |
08:13:38 - 13-Oct-26 |
| Buy* | 49 | $14.50 | Automatic Execution |
08:12:24 - 13-Oct-26 |
| Buy* | 150 | $14.50 | Automatic Execution |
08:12:24 - 13-Oct-26 |
| Buy* | 452 | $14.4968 | Ordinary |
08:11:16 - 13-Oct-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
08:07:33 - 13-Oct-26 |
| Buy* | 401 | $14.62 | Suspected BUY Trade |
08:00:28 - 13-Oct-26 |
| Buy* | 449 | $15.47 | Automatic Execution |
16:25:47 - 12-Oct-26 |
| Unknown* | 0 | $15.505 | SI Trade |
16:17:06 - 12-Oct-26 |
| Buy* | 90 | $15.4762 | Ordinary |
15:39:54 - 12-Oct-26 |
| Unknown* | 0 | $15.67 | SI Trade |
15:04:56 - 12-Oct-26 |
| Sell* | 117 | $15.66 | Ordinary |
14:35:05 - 12-Oct-26 |
| Buy* | 424 | $16.35 | Automatic Execution |
13:36:36 - 12-Oct-26 |
| Unknown* | 0 | $16.445 | SI Trade |
12:26:06 - 12-Oct-26 |
| Unknown* | 0 | $16.415 | SI Trade |
12:25:28 - 12-Oct-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:24:19 - 12-Oct-26 |