| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | $15.495 | Automatic Execution |
12:38:18 - 17-Sep-26 |
| Buy* | 2 | $15.845 | Automatic Execution |
12:34:49 - 17-Sep-26 |
| Buy* | 171 | $15.845 | Automatic Execution |
12:34:43 - 17-Sep-26 |
| Buy* | 2 | $15.75 | Automatic Execution |
12:22:22 - 17-Sep-26 |
| Sell* | 100 | $15.355 | Automatic Execution |
10:09:48 - 17-Sep-26 |
| Buy* | 197 | $15.69 | Automatic Execution |
09:57:15 - 17-Sep-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
08:11:50 - 17-Sep-26 |
| Buy* | 100 | $15.465 | Suspected BUY Trade |
08:00:17 - 17-Sep-26 |
| Buy* | 48 | $15.2415 | Ordinary |
16:13:03 - 16-Sep-26 |
| Sell* | 30 | $15.015 | Automatic Execution |
14:33:56 - 16-Sep-26 |
| Buy* | 100 | $15.015 | Automatic Execution |
09:29:57 - 16-Sep-26 |
| Sell* | 60 | $14.865 | Automatic Execution |
08:09:19 - 16-Sep-26 |
| Sell* | 135 | $14.837 | Ordinary |
08:00:07 - 16-Sep-26 |
| Sell* | 200 | $14.72 | Uncrossing Trade |
08:00:06 - 16-Sep-26 |
| Sell* | 1 | $14.495 | Automatic Execution |
15:40:43 - 15-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:23:40 - 15-Sep-26 |
| Sell* | 200 | $14.655 | Automatic Execution |
15:22:09 - 15-Sep-26 |
| Sell* | 188 | $14.71 | Automatic Execution |
14:36:14 - 15-Sep-26 |
| Buy* | 218 | $14.665 | Automatic Execution |
14:28:32 - 15-Sep-26 |
| Buy* | 136 | $14.565 | Ordinary |
13:44:37 - 15-Sep-26 |
| Sell* | 18 | $13.90 | Automatic Execution |
16:35:28 - 14-Sep-26 |
| Sell* | 1 | $13.90 | Uncrossing Trade |
16:35:27 - 14-Sep-26 |
| Sell* | 164 | $14.13 | Automatic Execution |
16:28:04 - 14-Sep-26 |
| Buy* | 157 | $14.112 | Ordinary |
16:27:49 - 14-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
16:02:25 - 14-Sep-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
15:58:29 - 14-Sep-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:52:31 - 14-Sep-26 |
| Sell* | 204 | $14.2215 | Ordinary |
15:22:08 - 14-Sep-26 |
| Buy* | 54 | $14.454 | Ordinary |
15:19:21 - 14-Sep-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
15:01:56 - 14-Sep-26 |
| Buy* | 157 | $14.121 | Ordinary |
14:45:22 - 14-Sep-26 |
| Sell* | 300 | $14.04 | Automatic Execution |
14:43:24 - 14-Sep-26 |
| Sell* | 90 | $13.655 | Automatic Execution |
14:36:46 - 14-Sep-26 |
| Sell* | 5 | $13.655 | Automatic Execution |
14:36:46 - 14-Sep-26 |
| Sell* | 1,000 | $13.619 | Ordinary |
14:08:37 - 14-Sep-26 |
| Buy* | 100 | $14.085 | Automatic Execution |
13:23:46 - 14-Sep-26 |
| Sell* | 650 | $14.005 | Automatic Execution |
12:36:59 - 14-Sep-26 |
| Buy* | 100 | $14.385 | Automatic Execution |
12:34:28 - 14-Sep-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
12:24:48 - 14-Sep-26 |
| Buy* | 1,007 | $14.51 | Automatic Execution |
11:45:51 - 14-Sep-26 |
| Sell* | 1 | $14.455 | Automatic Execution |
09:42:29 - 14-Sep-26 |
| Sell* | 11 | $14.605 | Automatic Execution |
09:09:18 - 14-Sep-26 |
| Sell* | 1,106 | $14.50 | Automatic Execution |
08:45:12 - 14-Sep-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
08:20:53 - 14-Sep-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
08:20:53 - 14-Sep-26 |
| Buy* | 23 | $14.895 | Automatic Execution |
08:14:20 - 14-Sep-26 |
| Sell* | 150 | $14.70 | Automatic Execution |
08:11:38 - 14-Sep-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
16:37:20 - 11-Sep-26 |
| Sell* | 1 | $14.70 | Uncrossing Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 52 | $16.62 | Automatic Execution |
16:19:48 - 11-Sep-26 |
| Buy* | 40 | $16.45 | Automatic Execution |
15:54:29 - 11-Sep-26 |
| Buy* | 850 | $16.73 | Automatic Execution |
15:37:04 - 11-Sep-26 |
| Sell* | 161 | $16.655 | Automatic Execution |
15:36:14 - 11-Sep-26 |
| Buy* | 40 | $16.355 | Automatic Execution |
09:23:47 - 11-Sep-26 |
| Sell* | 33 | $16.10 | Automatic Execution |
08:18:57 - 11-Sep-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
08:16:45 - 11-Sep-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
16:37:13 - 10-Sep-26 |
| Sell* | 1 | $14.70 | Uncrossing Trade |
16:35:11 - 10-Sep-26 |
| Unknown* | 0 | $16.27 | SI Trade |
16:14:18 - 10-Sep-26 |
| Unknown* | 0 | $16.19 | SI Trade |
15:28:32 - 10-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:33:19 - 10-Sep-26 |
| Sell* | 20 | $16.73 | Automatic Execution |
11:21:15 - 10-Sep-26 |
| Sell* | 135 | $16.775 | Automatic Execution |
10:52:49 - 10-Sep-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:52:49 - 10-Sep-26 |
| Sell* | 1 | $16.815 | Automatic Execution |
10:52:49 - 10-Sep-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
09:57:03 - 10-Sep-26 |
| Buy* | 80 | $16.85 | Automatic Execution |
09:35:10 - 10-Sep-26 |
| Sell* | 200 | $16.93 | Automatic Execution |
16:24:52 - 09-Sep-26 |
| Buy* | 521 | $17.20 | Automatic Execution |
16:21:18 - 09-Sep-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
15:32:10 - 09-Sep-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:31:28 - 09-Sep-26 |
| Sell* | 143 | $17.5695 | Ordinary |
15:17:24 - 09-Sep-26 |
| Sell* | 226 | $17.666 | Ordinary |
15:10:24 - 09-Sep-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
15:00:31 - 09-Sep-26 |
| Sell* | 65 | $17.5985 | Ordinary |
14:58:16 - 09-Sep-26 |
| Sell* | 792 | $17.50 | Automatic Execution |
14:39:25 - 09-Sep-26 |
| Sell* | 10 | $16.735 | Automatic Execution |
12:23:37 - 09-Sep-26 |
| Sell* | 87 | $16.7205 | Ordinary |
11:47:03 - 09-Sep-26 |
| Sell* | 36 | $17.435 | Automatic Execution |
10:09:28 - 09-Sep-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
09:04:52 - 09-Sep-26 |
| Buy* | 100 | $17.785 | Automatic Execution |
16:14:05 - 08-Sep-26 |
| Sell* | 146 | $17.49 | Automatic Execution |
16:12:31 - 08-Sep-26 |
| Sell* | 221 | $17.506 | Ordinary |
16:08:23 - 08-Sep-26 |
| Sell* | 151 | $17.498 | Ordinary |
16:06:57 - 08-Sep-26 |
| Buy* | 1,501 | $17.40 | Automatic Execution |
15:54:28 - 08-Sep-26 |
| Sell* | 333 | $17.14175 | Ordinary |
14:55:38 - 08-Sep-26 |
| Buy* | 5 | $17.205 | Automatic Execution |
14:48:09 - 08-Sep-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
14:21:52 - 08-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:13:58 - 08-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:13:58 - 08-Sep-26 |
| Sell* | 1 | $17.195 | Automatic Execution |
08:23:56 - 08-Sep-26 |
| Sell* | 386 | $17.195 | Uncrossing Trade |
16:35:07 - 07-Sep-26 |
| Sell* | 330 | $17.36525 | Ordinary |
16:24:52 - 07-Sep-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
16:15:32 - 07-Sep-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:16:46 - 07-Sep-26 |
| Sell* | 1 | $16.785 | Automatic Execution |
15:16:46 - 07-Sep-26 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:13:53 - 07-Sep-26 |
| Buy* | 230 | $17.00 | Automatic Execution |
13:13:53 - 07-Sep-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
12:06:21 - 07-Sep-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:33:46 - 07-Sep-26 |
| Sell* | 398 | $16.90 | Ordinary |
11:31:26 - 07-Sep-26 |
| Sell* | 220 | $17.175 | Automatic Execution |
10:38:02 - 07-Sep-26 |
| Buy* | 4 | $17.445 | Automatic Execution |
10:28:09 - 07-Sep-26 |
| Sell* | 5 | $17.155 | Automatic Execution |
10:28:04 - 07-Sep-26 |
| Sell* | 75 | $17.035 | Automatic Execution |
10:17:51 - 07-Sep-26 |
| Buy* | 5 | $17.545 | Automatic Execution |
08:30:40 - 07-Sep-26 |
| Buy* | 1 | $17.545 | Automatic Execution |
08:30:40 - 07-Sep-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
08:18:27 - 07-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
08:18:27 - 07-Sep-26 |
| Sell* | 115 | $16.515 | Automatic Execution |
08:12:40 - 07-Sep-26 |
| Buy* | 150 | $16.03 | Automatic Execution |
08:11:34 - 07-Sep-26 |
| Buy* | 10 | $14.80 | Automatic Execution |
08:05:00 - 07-Sep-26 |
| Buy* | 60 | $14.385 | Automatic Execution |
08:04:46 - 07-Sep-26 |
| Buy* | 45 | $14.385 | Automatic Execution |
08:04:46 - 07-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
08:00:24 - 07-Sep-26 |
| Buy* | 5 | $14.51 | Suspected BUY Trade |
08:00:24 - 07-Sep-26 |
| Sell* | 1 | $14.75 | Uncrossing Trade |
16:35:05 - 04-Sep-26 |
| Sell* | 291 | $16.03 | Ordinary |
16:27:54 - 04-Sep-26 |
| Buy* | 330 | $16.52695 | Ordinary |
16:14:39 - 04-Sep-26 |
| Buy* | 265 | $16.13 | Automatic Execution |
15:14:42 - 04-Sep-26 |
| Buy* | 722 | $16.13 | Automatic Execution |
15:14:42 - 04-Sep-26 |
| Buy* | 325 | $16.13 | Automatic Execution |
15:14:42 - 04-Sep-26 |
| Buy* | 325 | $16.125 | Automatic Execution |
15:13:18 - 04-Sep-26 |
| Sell* | 53 | $16.005 | Automatic Execution |
15:10:16 - 04-Sep-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
14:49:21 - 04-Sep-26 |
| Buy* | 5 | $15.48 | Automatic Execution |
14:37:19 - 04-Sep-26 |
| Buy* | 193 | $14.965 | Automatic Execution |
13:51:17 - 04-Sep-26 |
| Sell* | 213 | $14.995 | Automatic Execution |
13:32:29 - 04-Sep-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
13:32:29 - 04-Sep-26 |
| Buy* | 30 | $15.30 | Automatic Execution |
12:56:10 - 04-Sep-26 |
| Buy* | 6 | $15.395 | Automatic Execution |
12:21:54 - 04-Sep-26 |
| Unknown* | 0 | $15.27 | SI Trade |
11:07:13 - 04-Sep-26 |
| Buy* | 105 | $15.28 | Automatic Execution |
11:01:25 - 04-Sep-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
10:09:23 - 04-Sep-26 |
| Buy* | 214 | $15.32 | Automatic Execution |
09:14:47 - 04-Sep-26 |
| Buy* | 87 | $15.325 | Ordinary |
09:13:09 - 04-Sep-26 |
| Buy* | 65 | $15.26 | Automatic Execution |
09:01:35 - 04-Sep-26 |
| Buy* | 150 | $15.255 | Automatic Execution |
09:01:35 - 04-Sep-26 |
| Buy* | 234 | $15.265 | Automatic Execution |
09:01:35 - 04-Sep-26 |
| Buy* | 150 | $15.265 | Automatic Execution |
09:01:35 - 04-Sep-26 |
| Buy* | 150 | $15.26 | Automatic Execution |
09:01:35 - 04-Sep-26 |
| Buy* | 150 | $15.255 | Automatic Execution |
09:01:35 - 04-Sep-26 |
| Sell* | 475 | $15.07 | Ordinary |
08:49:28 - 04-Sep-26 |
| Buy* | 65 | $15.23 | Ordinary |
08:39:26 - 04-Sep-26 |
| Buy* | 150 | $15.04 | Automatic Execution |
08:00:34 - 04-Sep-26 |
| Sell* | 2 | $14.095 | Automatic Execution |
16:15:06 - 03-Sep-26 |
| Buy* | 475 | $14.1083 | Ordinary |
16:11:36 - 03-Sep-26 |
| Buy* | 364 | $13.695 | Automatic Execution |
15:52:38 - 03-Sep-26 |
| Buy* | 50 | $13.765 | Automatic Execution |
15:41:05 - 03-Sep-26 |
| Sell* | 218 | $13.695 | Automatic Execution |
15:32:07 - 03-Sep-26 |
| Sell* | 500 | $13.70 | Automatic Execution |
15:31:53 - 03-Sep-26 |
| Unknown* | 0 | $13.58 | SI Trade |
15:08:48 - 03-Sep-26 |
| Buy* | 1 | $13.955 | Automatic Execution |
14:41:55 - 03-Sep-26 |
| Sell* | 50 | $13.77 | Automatic Execution |
14:39:10 - 03-Sep-26 |
| Sell* | 21 | $13.50 | Automatic Execution |
14:36:34 - 03-Sep-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
12:21:14 - 03-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
10:58:51 - 03-Sep-26 |
| Buy* | 22 | $14.23 | Automatic Execution |
10:07:24 - 03-Sep-26 |
| Buy* | 6 | $14.42 | Automatic Execution |
08:30:34 - 03-Sep-26 |
| Sell* | 160 | $14.40 | Automatic Execution |
15:41:27 - 02-Sep-26 |
| Unknown* | 10 | $14.53 | SI Trade |
15:37:01 - 02-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
15:37:01 - 02-Sep-26 |
| Unknown* | 354 | $14.585 | SI Trade |
15:35:18 - 02-Sep-26 |
| Unknown* | 0 | $14.585 | SI Trade |
15:35:18 - 02-Sep-26 |
| Buy* | 227 | $14.43 | Automatic Execution |
15:27:43 - 02-Sep-26 |
| Buy* | 227 | $14.435 | Automatic Execution |
15:27:42 - 02-Sep-26 |
| Sell* | 2 | $14.14 | Automatic Execution |
15:00:03 - 02-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
14:43:24 - 02-Sep-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
14:35:53 - 02-Sep-26 |
| Buy* | 68 | $14.105 | Ordinary |
13:26:46 - 02-Sep-26 |
| Buy* | 2 | $14.025 | Automatic Execution |
13:18:11 - 02-Sep-26 |
| Buy* | 8 | $13.975 | Automatic Execution |
13:09:53 - 02-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:48:30 - 02-Sep-26 |
| Sell* | 13 | $13.405 | Automatic Execution |
10:31:02 - 02-Sep-26 |
| Buy* | 24 | $13.49 | Automatic Execution |
10:30:05 - 02-Sep-26 |
| Buy* | 18 | $13.49 | Automatic Execution |
10:29:39 - 02-Sep-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:29:39 - 02-Sep-26 |
| Sell* | 14 | $13.60 | Automatic Execution |
10:28:38 - 02-Sep-26 |
| Sell* | 11 | $13.60 | Automatic Execution |
10:27:38 - 02-Sep-26 |
| Sell* | 50 | $14.35 | Automatic Execution |
08:00:26 - 02-Sep-26 |
| Unknown* | 1 | $14.015 | SI Trade |
16:16:57 - 01-Sep-26 |
| Unknown* | 0 | $14.015 | SI Trade |
16:16:57 - 01-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
16:08:00 - 01-Sep-26 |
| Unknown* | 67 | $14.09 | SI Trade |
16:04:10 - 01-Sep-26 |
| Unknown* | 0 | $14.09 | SI Trade |
16:04:10 - 01-Sep-26 |
| Buy* | 190 | $13.995 | Automatic Execution |
16:00:55 - 01-Sep-26 |
| Buy* | 162 | $13.845 | Automatic Execution |
15:46:43 - 01-Sep-26 |
| Buy* | 300 | $13.845 | Automatic Execution |
15:46:43 - 01-Sep-26 |
| Buy* | 200 | $13.845 | Automatic Execution |
15:46:43 - 01-Sep-26 |
| Buy* | 399 | $13.84 | Automatic Execution |
15:45:04 - 01-Sep-26 |
| Buy* | 205 | $13.84 | Automatic Execution |
15:45:04 - 01-Sep-26 |
| Buy* | 96 | $13.824 | Ordinary |
15:43:14 - 01-Sep-26 |
| Sell* | 25 | $13.675 | Automatic Execution |
15:43:06 - 01-Sep-26 |
| Buy* | 50 | $13.65 | Automatic Execution |
15:27:45 - 01-Sep-26 |
| Sell* | 63 | $13.60 | Automatic Execution |
15:12:20 - 01-Sep-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:09:36 - 01-Sep-26 |
| Unknown* | 3 | $13.80 | SI Trade |
15:07:25 - 01-Sep-26 |
| Unknown* | 0 | $13.80 | SI Trade |
15:07:25 - 01-Sep-26 |
| Sell* | 37 | $13.60 | Automatic Execution |
15:00:44 - 01-Sep-26 |
| Sell* | 25 | $13.80 | Automatic Execution |
14:40:24 - 01-Sep-26 |