| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $25.90 | Uncrossing Trade |
16:35:26 - 13-May-26 |
| Buy* | 54 | $25.93 | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 120 | $25.92 | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 120 | $25.91 | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 120 | $25.90 | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 68 | $25.97 | Automatic Execution |
16:26:01 - 13-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
16:21:43 - 13-May-26 |
| Sell* | 105 | $25.21 | Automatic Execution |
14:56:39 - 13-May-26 |
| Sell* | 120 | $25.22 | Automatic Execution |
14:56:39 - 13-May-26 |
| Sell* | 120 | $25.49 | Automatic Execution |
14:55:54 - 13-May-26 |
| Sell* | 120 | $25.52 | Automatic Execution |
14:55:54 - 13-May-26 |
| Sell* | 60 | $25.28 | Automatic Execution |
14:53:45 - 13-May-26 |
| Sell* | 120 | $25.29 | Automatic Execution |
14:53:45 - 13-May-26 |
| Sell* | 120 | $25.31 | Automatic Execution |
14:53:45 - 13-May-26 |
| Buy* | 16 | $25.30 | Automatic Execution |
14:51:26 - 13-May-26 |
| Buy* | 32 | $25.30 | Automatic Execution |
14:51:26 - 13-May-26 |
| Buy* | 41 | $25.30 | Automatic Execution |
14:51:25 - 13-May-26 |
| Buy* | 62 | $26.67 | Automatic Execution |
14:45:42 - 13-May-26 |
| Sell* | 70 | $26.50 | Automatic Execution |
14:45:41 - 13-May-26 |
| Buy* | 60 | $25.86 | Automatic Execution |
14:43:05 - 13-May-26 |
| Buy* | 50 | $25.73 | Automatic Execution |
14:36:23 - 13-May-26 |
| Buy* | 255 | $26.2677 | Ordinary |
14:26:50 - 13-May-26 |
| Buy* | 6 | $25.84 | Automatic Execution |
13:43:18 - 13-May-26 |
| Buy* | 500 | $25.9886 | Ordinary |
13:37:00 - 13-May-26 |
| Buy* | 21 | $26.52 | Automatic Execution |
12:55:28 - 13-May-26 |
| Buy* | 40 | $26.51 | Automatic Execution |
12:55:28 - 13-May-26 |
| Buy* | 40 | $26.49 | Automatic Execution |
12:43:59 - 13-May-26 |
| Buy* | 40 | $26.48 | Automatic Execution |
12:43:59 - 13-May-26 |
| Buy* | 40 | $26.47 | Automatic Execution |
12:43:59 - 13-May-26 |
| Buy* | 60 | $26.53 | Ordinary |
12:35:39 - 13-May-26 |
| Buy* | 189 | $26.40 | Ordinary |
12:03:42 - 13-May-26 |
| Buy* | 11 | $26.73 | Automatic Execution |
11:09:55 - 13-May-26 |
| Sell* | 40 | $26.52 | Automatic Execution |
10:08:27 - 13-May-26 |
| Sell* | 40 | $26.52 | Automatic Execution |
10:08:27 - 13-May-26 |
| Buy* | 40 | $26.69 | Automatic Execution |
09:59:27 - 13-May-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:51:37 - 13-May-26 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:35:35 - 13-May-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
09:35:19 - 13-May-26 |
| Buy* | 40 | $26.65 | Automatic Execution |
09:35:19 - 13-May-26 |
| Sell* | 80 | $26.74 | Automatic Execution |
09:35:19 - 13-May-26 |
| Buy* | 40 | $26.67 | Automatic Execution |
09:35:19 - 13-May-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
09:31:11 - 13-May-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
08:30:08 - 13-May-26 |
| Buy* | 107 | $25.93 | Ordinary |
08:12:05 - 13-May-26 |
| Buy* | 165 | $25.93 | Ordinary |
08:11:58 - 13-May-26 |
| Buy* | 30 | $25.92 | Ordinary |
08:11:53 - 13-May-26 |
| Sell* | 9 | $25.77 | Automatic Execution |
08:11:20 - 13-May-26 |
| Sell* | 471 | $25.52 | Uncrossing Trade |
08:10:44 - 13-May-26 |
| Sell* | 20 | $23.75 | Automatic Execution |
16:11:37 - 12-May-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
16:02:03 - 12-May-26 |
| Sell* | 15 | $24.30 | Automatic Execution |
15:56:20 - 12-May-26 |
| Sell* | 8 | $24.00 | Automatic Execution |
15:51:09 - 12-May-26 |
| Buy* | 40 | $24.17 | Automatic Execution |
15:35:10 - 12-May-26 |
| Buy* | 40 | $24.13 | Automatic Execution |
15:34:38 - 12-May-26 |
| Buy* | 60 | $24.07 | Automatic Execution |
15:34:20 - 12-May-26 |
| Buy* | 61 | $25.174 | Ordinary |
15:22:37 - 12-May-26 |
| Buy* | 12 | $25.23 | Automatic Execution |
15:12:36 - 12-May-26 |
| Buy* | 90 | $25.21 | Automatic Execution |
15:12:36 - 12-May-26 |
| Sell* | 3 | $25.31 | Automatic Execution |
14:56:57 - 12-May-26 |
| Buy* | 7 | $25.822 | Ordinary |
14:53:46 - 12-May-26 |
| Buy* | 11 | $25.56 | Automatic Execution |
14:37:42 - 12-May-26 |
| Buy* | 90 | $25.53 | Automatic Execution |
14:37:42 - 12-May-26 |
| Sell* | 92 | $25.37 | Automatic Execution |
14:35:11 - 12-May-26 |
| Buy* | 19 | $25.12 | Automatic Execution |
14:22:04 - 12-May-26 |
| Buy* | 30 | $25.12 | Automatic Execution |
14:21:32 - 12-May-26 |
| Buy* | 40 | $25.12 | Automatic Execution |
14:21:32 - 12-May-26 |
| Buy* | 40 | $25.12 | Automatic Execution |
14:21:32 - 12-May-26 |
| Buy* | 48 | $25.12 | Automatic Execution |
14:21:32 - 12-May-26 |
| Buy* | 75 | $25.12 | Automatic Execution |
14:21:32 - 12-May-26 |
| Buy* | 112 | $25.12 | Automatic Execution |
14:21:32 - 12-May-26 |
| Buy* | 170 | $25.12 | Automatic Execution |
14:21:32 - 12-May-26 |
| Buy* | 40 | $25.12 | Automatic Execution |
14:21:25 - 12-May-26 |
| Buy* | 51 | $25.12 | Automatic Execution |
14:21:25 - 12-May-26 |
| Buy* | 82 | $25.12 | Automatic Execution |
14:21:25 - 12-May-26 |
| Buy* | 213 | $25.12 | Automatic Execution |
14:21:25 - 12-May-26 |
| Buy* | 40 | $25.12 | Automatic Execution |
14:21:24 - 12-May-26 |
| Buy* | 40 | $25.12 | Automatic Execution |
14:21:23 - 12-May-26 |
| Buy* | 15 | $25.27 | Automatic Execution |
14:12:31 - 12-May-26 |
| Buy* | 30 | $25.27 | Automatic Execution |
14:12:15 - 12-May-26 |
| Buy* | 74 | $25.27 | Automatic Execution |
14:12:15 - 12-May-26 |
| Buy* | 111 | $25.27 | Automatic Execution |
14:12:15 - 12-May-26 |
| Buy* | 169 | $25.27 | Automatic Execution |
14:12:15 - 12-May-26 |
| Buy* | 168 | $25.27 | Automatic Execution |
14:12:15 - 12-May-26 |
| Buy* | 49 | $25.27 | Automatic Execution |
14:11:56 - 12-May-26 |
| Buy* | 72 | $25.27 | Automatic Execution |
14:11:56 - 12-May-26 |
| Buy* | 113 | $25.27 | Automatic Execution |
14:11:56 - 12-May-26 |
| Buy* | 173 | $25.27 | Automatic Execution |
14:11:56 - 12-May-26 |
| Buy* | 960 | $25.25 | Automatic Execution |
14:10:19 - 12-May-26 |
| Buy* | 40 | $25.25 | Automatic Execution |
14:10:18 - 12-May-26 |
| Sell* | 974 | $25.2108 | Ordinary |
14:09:24 - 12-May-26 |
| Buy* | 112 | $25.26 | Automatic Execution |
14:09:02 - 12-May-26 |
| Buy* | 749 | $25.26 | Automatic Execution |
14:09:02 - 12-May-26 |
| Sell* | 2,896 | $25.284 | Ordinary |
14:07:14 - 12-May-26 |
| Buy* | 15 | $25.20 | Automatic Execution |
13:10:14 - 12-May-26 |
| Buy* | 35 | $25.5875 | Ordinary |
12:51:53 - 12-May-26 |
| Sell* | 242 | $26.06 | Automatic Execution |
11:49:25 - 12-May-26 |
| Buy* | 30 | $25.97 | Automatic Execution |
11:49:25 - 12-May-26 |
| Buy* | 30 | $25.95 | Automatic Execution |
11:49:25 - 12-May-26 |
| Buy* | 9 | $26.05 | Automatic Execution |
11:34:09 - 12-May-26 |
| Buy* | 30 | $26.03 | Automatic Execution |
11:34:09 - 12-May-26 |
| Buy* | 30 | $26.01 | Automatic Execution |
11:34:09 - 12-May-26 |
| Buy* | 30 | $25.99 | Automatic Execution |
11:34:09 - 12-May-26 |
| Buy* | 10 | $26.06 | Automatic Execution |
09:54:44 - 12-May-26 |
| Buy* | 30 | $25.95 | Automatic Execution |
09:54:44 - 12-May-26 |
| Buy* | 30 | $25.92 | Automatic Execution |
09:54:44 - 12-May-26 |
| Buy* | 30 | $25.90 | Automatic Execution |
09:54:44 - 12-May-26 |
| Sell* | 1,000 | $25.736 | Ordinary |
09:42:47 - 12-May-26 |
| Buy* | 94 | $27.34 | Automatic Execution |
09:40:01 - 12-May-26 |
| Buy* | 30 | $26.08 | Automatic Execution |
09:40:01 - 12-May-26 |
| Buy* | 16 | $26.06 | Automatic Execution |
09:40:01 - 12-May-26 |
| Buy* | 14 | $26.06 | Automatic Execution |
09:37:23 - 12-May-26 |
| Buy* | 129 | $27.27 | Automatic Execution |
09:03:47 - 12-May-26 |
| Buy* | 54 | $27.34 | Automatic Execution |
09:02:36 - 12-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
08:30:10 - 12-May-26 |
| Sell* | 171 | $24.27 | Ordinary |
08:00:29 - 12-May-26 |
| Buy* | 7 | $25.79 | Automatic Execution |
08:00:29 - 12-May-26 |
| Sell* | 150 | $24.27 | Automatic Execution |
08:00:29 - 12-May-26 |
| Buy* | 7 | $25.75 | Automatic Execution |
08:00:29 - 12-May-26 |
| Sell* | 250 | $25.62 | Uncrossing Trade |
08:00:28 - 12-May-26 |
| Buy* | 90 | $26.90 | Automatic Execution |
16:28:02 - 11-May-26 |
| Buy* | 50 | $26.8089 | Ordinary |
16:23:15 - 11-May-26 |
| Buy* | 50 | $26.779 | Ordinary |
16:22:49 - 11-May-26 |
| Buy* | 82 | $26.75 | Automatic Execution |
16:12:09 - 11-May-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
16:12:09 - 11-May-26 |
| Buy* | 174 | $26.75 | Automatic Execution |
16:12:09 - 11-May-26 |
| Buy* | 40 | $26.75 | Automatic Execution |
16:12:09 - 11-May-26 |
| Buy* | 40 | $26.75 | Automatic Execution |
16:12:09 - 11-May-26 |
| Buy* | 56 | $26.75 | Automatic Execution |
16:12:09 - 11-May-26 |
| Buy* | 83 | $26.75 | Automatic Execution |
16:12:09 - 11-May-26 |
| Buy* | 40 | $26.75 | Automatic Execution |
16:12:09 - 11-May-26 |
| Buy* | 57 | $26.75 | Automatic Execution |
16:12:09 - 11-May-26 |
| Buy* | 88 | $26.75 | Automatic Execution |
16:12:09 - 11-May-26 |
| Buy* | 125 | $26.75 | Automatic Execution |
16:12:09 - 11-May-26 |
| Buy* | 40 | $26.75 | Automatic Execution |
16:12:09 - 11-May-26 |
| Sell* | 75 | $26.75 | Automatic Execution |
16:11:56 - 11-May-26 |
| Buy* | 10 | $26.03 | Automatic Execution |
15:32:59 - 11-May-26 |
| Sell* | 89 | $25.88 | Automatic Execution |
15:31:42 - 11-May-26 |
| Buy* | 78 | $26.30 | Automatic Execution |
15:27:46 - 11-May-26 |
| Buy* | 90 | $26.29 | Automatic Execution |
15:27:46 - 11-May-26 |
| Buy* | 90 | $26.28 | Automatic Execution |
15:27:46 - 11-May-26 |
| Buy* | 90 | $26.27 | Automatic Execution |
15:27:46 - 11-May-26 |
| Buy* | 95 | $26.309 | Ordinary |
15:27:23 - 11-May-26 |
| Sell* | 9 | $26.40 | Automatic Execution |
15:26:41 - 11-May-26 |
| Sell* | 114 | $26.40 | Automatic Execution |
15:26:41 - 11-May-26 |
| Buy* | 56 | $26.40 | Automatic Execution |
15:26:21 - 11-May-26 |
| Buy* | 45 | $26.40 | Automatic Execution |
15:26:21 - 11-May-26 |
| Buy* | 89 | $26.76 | Automatic Execution |
15:19:10 - 11-May-26 |
| Buy* | 36 | $26.73 | Automatic Execution |
15:16:40 - 11-May-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
15:16:33 - 11-May-26 |
| Buy* | 90 | $26.72 | Automatic Execution |
15:16:33 - 11-May-26 |
| Buy* | 90 | $26.78 | Automatic Execution |
15:16:09 - 11-May-26 |
| Buy* | 30 | $26.77 | Automatic Execution |
15:16:09 - 11-May-26 |
| Sell* | 1,000 | $26.4509 | Ordinary |
15:12:26 - 11-May-26 |
| Buy* | 50 | $26.52 | Automatic Execution |
15:10:34 - 11-May-26 |
| Sell* | 37 | $26.08 | Automatic Execution |
15:00:31 - 11-May-26 |
| Sell* | 195 | $27.01 | Automatic Execution |
14:54:33 - 11-May-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
14:41:12 - 11-May-26 |
| Buy* | 90 | $26.59 | Automatic Execution |
14:41:12 - 11-May-26 |
| Sell* | 86 | $26.70 | Automatic Execution |
14:35:44 - 11-May-26 |
| Sell* | 65 | $26.24 | Automatic Execution |
14:30:13 - 11-May-26 |
| Sell* | 25 | $26.25 | Automatic Execution |
14:30:13 - 11-May-26 |
| Sell* | 183 | $26.25 | Automatic Execution |
14:30:13 - 11-May-26 |
| Sell* | 59 | $26.25 | Automatic Execution |
14:30:13 - 11-May-26 |
| Sell* | 204 | $26.25 | Automatic Execution |
14:30:12 - 11-May-26 |
| Sell* | 121 | $26.25 | Automatic Execution |
14:30:12 - 11-May-26 |
| Sell* | 408 | $26.25 | Automatic Execution |
14:30:12 - 11-May-26 |
| Buy* | 1,000 | $26.2582 | Ordinary |
14:22:45 - 11-May-26 |
| Buy* | 20 | $26.17 | Automatic Execution |
14:18:50 - 11-May-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
14:18:38 - 11-May-26 |
| Buy* | 30 | $26.24 | Automatic Execution |
14:15:06 - 11-May-26 |
| Buy* | 30 | $26.23 | Automatic Execution |
14:15:06 - 11-May-26 |
| Sell* | 140 | $26.23 | Automatic Execution |
14:03:17 - 11-May-26 |
| Buy* | 30 | $26.17 | Automatic Execution |
14:03:17 - 11-May-26 |
| Buy* | 30 | $26.16 | Automatic Execution |
14:03:17 - 11-May-26 |
| Sell* | 4 | $25.82 | Automatic Execution |
13:38:58 - 11-May-26 |
| Sell* | 58 | $26.06 | Automatic Execution |
13:06:15 - 11-May-26 |
| Sell* | 541 | $26.06 | Automatic Execution |
13:06:15 - 11-May-26 |
| Sell* | 233 | $26.22 | Automatic Execution |
13:03:04 - 11-May-26 |
| Sell* | 168 | $26.22 | Automatic Execution |
13:03:04 - 11-May-26 |
| Buy* | 1,000 | $26.2287 | Ordinary |
12:56:24 - 11-May-26 |
| Buy* | 30 | $26.14 | Automatic Execution |
12:52:56 - 11-May-26 |
| Buy* | 30 | $26.13 | Automatic Execution |
12:52:56 - 11-May-26 |
| Sell* | 207 | $26.29 | Automatic Execution |
12:33:54 - 11-May-26 |
| Sell* | 767 | $26.29 | Automatic Execution |
12:33:54 - 11-May-26 |
| Buy* | 974 | $26.3284 | Ordinary |
12:28:37 - 11-May-26 |
| Buy* | 124 | $25.71 | Ordinary |
11:15:21 - 11-May-26 |
| Buy* | 42 | $25.93 | Automatic Execution |
10:48:19 - 11-May-26 |
| Sell* | 20 | $25.73 | Automatic Execution |
10:45:44 - 11-May-26 |
| Buy* | 8 | $25.83 | Automatic Execution |
10:30:52 - 11-May-26 |
| Sell* | 1,041 | $25.93 | Automatic Execution |
09:01:57 - 11-May-26 |
| Buy* | 30 | $25.93 | Automatic Execution |
09:01:57 - 11-May-26 |
| Buy* | 30 | $25.92 | Automatic Execution |
09:01:57 - 11-May-26 |
| Buy* | 6 | $25.80 | Automatic Execution |
08:37:19 - 11-May-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
08:30:31 - 11-May-26 |
| Buy* | 15 | $25.80 | Automatic Execution |
08:25:28 - 11-May-26 |
| Buy* | 847 | $26.04 | Automatic Execution |
08:20:00 - 11-May-26 |
| Buy* | 6 | $25.79 | Automatic Execution |
08:20:00 - 11-May-26 |
| Buy* | 30 | $25.73 | Automatic Execution |
08:20:00 - 11-May-26 |
| Buy* | 30 | $25.71 | Automatic Execution |
08:20:00 - 11-May-26 |
| Buy* | 30 | $25.70 | Automatic Execution |
08:20:00 - 11-May-26 |