| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $29.92 | Automatic Execution |
16:37:38 - 23-Jun-26 |
| Buy* | 200 | $29.92 | Automatic Execution |
16:37:36 - 23-Jun-26 |
| Buy* | 200 | $29.92 | Automatic Execution |
16:37:34 - 23-Jun-26 |
| Sell* | 109 | $29.92 | Uncrossing Trade |
16:35:22 - 23-Jun-26 |
| Buy* | 6 | $29.74 | Automatic Execution |
16:29:46 - 23-Jun-26 |
| Sell* | 229 | $29.74 | Automatic Execution |
16:23:42 - 23-Jun-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
16:05:59 - 23-Jun-26 |
| Buy* | 150 | $30.80 | Automatic Execution |
15:40:03 - 23-Jun-26 |
| Sell* | 300 | $31.00 | Automatic Execution |
15:31:20 - 23-Jun-26 |
| Sell* | 108 | $31.35 | Automatic Execution |
15:29:25 - 23-Jun-26 |
| Buy* | 60 | $31.35 | Automatic Execution |
15:29:25 - 23-Jun-26 |
| Buy* | 60 | $31.33 | Automatic Execution |
15:29:25 - 23-Jun-26 |
| Sell* | 161 | $31.10 | Automatic Execution |
15:28:06 - 23-Jun-26 |
| Buy* | 31 | $31.654 | Ordinary |
15:06:24 - 23-Jun-26 |
| Sell* | 8 | $31.65 | Automatic Execution |
15:03:32 - 23-Jun-26 |
| Buy* | 193 | $31.045 | Ordinary |
14:56:21 - 23-Jun-26 |
| Buy* | 150 | $30.56 | Automatic Execution |
14:49:16 - 23-Jun-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:46:21 - 23-Jun-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
14:46:21 - 23-Jun-26 |
| Sell* | 7 | $30.56 | Automatic Execution |
14:32:03 - 23-Jun-26 |
| Buy* | 30 | $30.34 | Automatic Execution |
14:31:59 - 23-Jun-26 |
| Sell* | 60 | $30.34 | Automatic Execution |
14:31:59 - 23-Jun-26 |
| Sell* | 175 | $31.19 | Automatic Execution |
14:31:28 - 23-Jun-26 |
| Sell* | 40 | $29.76 | Automatic Execution |
14:31:13 - 23-Jun-26 |
| Sell* | 37 | $30.51 | Automatic Execution |
14:06:44 - 23-Jun-26 |
| Sell* | 30 | $30.51 | Automatic Execution |
14:06:44 - 23-Jun-26 |
| Sell* | 30 | $30.51 | Automatic Execution |
14:06:34 - 23-Jun-26 |
| Sell* | 34 | $30.51 | Automatic Execution |
14:06:33 - 23-Jun-26 |
| Sell* | 20 | $30.51 | Automatic Execution |
14:06:29 - 23-Jun-26 |
| Sell* | 89 | $30.51 | Automatic Execution |
14:05:10 - 23-Jun-26 |
| Sell* | 30 | $30.51 | Automatic Execution |
14:04:57 - 23-Jun-26 |
| Sell* | 20 | $30.51 | Automatic Execution |
14:04:53 - 23-Jun-26 |
| Sell* | 30 | $30.51 | Automatic Execution |
14:04:52 - 23-Jun-26 |
| Sell* | 80 | $30.51 | Automatic Execution |
14:04:07 - 23-Jun-26 |
| Sell* | 6 | $30.77 | Automatic Execution |
13:54:37 - 23-Jun-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
13:37:03 - 23-Jun-26 |
| Sell* | 20 | $31.50 | Automatic Execution |
13:11:26 - 23-Jun-26 |
| Sell* | 11 | $31.55 | Automatic Execution |
12:47:13 - 23-Jun-26 |
| Sell* | 20 | $31.57 | Automatic Execution |
12:47:13 - 23-Jun-26 |
| Buy* | 49 | $31.58 | Automatic Execution |
12:47:03 - 23-Jun-26 |
| Buy* | 30 | $31.58 | Automatic Execution |
12:47:03 - 23-Jun-26 |
| Sell* | 20 | $31.59 | Automatic Execution |
12:47:03 - 23-Jun-26 |
| Sell* | 20 | $31.61 | Automatic Execution |
12:47:03 - 23-Jun-26 |
| Sell* | 20 | $31.75 | Automatic Execution |
12:30:04 - 23-Jun-26 |
| Buy* | 20 | $31.30 | Automatic Execution |
12:30:04 - 23-Jun-26 |
| Buy* | 20 | $31.28 | Automatic Execution |
12:30:04 - 23-Jun-26 |
| Sell* | 5 | $31.82 | Automatic Execution |
12:23:36 - 23-Jun-26 |
| Buy* | 20 | $31.82 | Automatic Execution |
12:23:21 - 23-Jun-26 |
| Buy* | 5 | $31.88 | Automatic Execution |
11:13:32 - 23-Jun-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:11:54 - 23-Jun-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:11:40 - 23-Jun-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
11:09:57 - 23-Jun-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
11:07:57 - 23-Jun-26 |
| Sell* | 41 | $32.17 | Automatic Execution |
10:40:46 - 23-Jun-26 |
| Buy* | 20 | $32.17 | Automatic Execution |
10:40:46 - 23-Jun-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
10:38:55 - 23-Jun-26 |
| Sell* | 55 | $32.22 | Automatic Execution |
10:14:44 - 23-Jun-26 |
| Buy* | 20 | $32.22 | Automatic Execution |
10:14:44 - 23-Jun-26 |
| Buy* | 6 | $31.57 | Automatic Execution |
09:58:50 - 23-Jun-26 |
| Sell* | 24 | $31.267 | Ordinary |
09:54:53 - 23-Jun-26 |
| Sell* | 102 | $31.001 | Ordinary |
09:49:28 - 23-Jun-26 |
| Buy* | 71 | $31.59 | Automatic Execution |
09:32:31 - 23-Jun-26 |
| Buy* | 70 | $31.59 | Automatic Execution |
09:32:31 - 23-Jun-26 |
| Buy* | 20 | $31.59 | Automatic Execution |
09:32:31 - 23-Jun-26 |
| Buy* | 237 | $31.59 | Ordinary |
09:28:29 - 23-Jun-26 |
| Sell* | 20 | $31.26 | Automatic Execution |
09:26:16 - 23-Jun-26 |
| Sell* | 4 | $31.26 | Automatic Execution |
09:26:16 - 23-Jun-26 |
| Sell* | 42 | $32.75 | Automatic Execution |
09:01:58 - 23-Jun-26 |
| Sell* | 98 | $32.75 | Automatic Execution |
09:01:58 - 23-Jun-26 |
| Buy* | 20 | $32.58 | Automatic Execution |
09:01:58 - 23-Jun-26 |
| Buy* | 20 | $32.56 | Automatic Execution |
09:01:58 - 23-Jun-26 |
| Buy* | 20 | $32.49 | Automatic Execution |
09:01:58 - 23-Jun-26 |
| Buy* | 20 | $32.47 | Automatic Execution |
09:01:58 - 23-Jun-26 |
| Buy* | 20 | $32.31 | Automatic Execution |
08:57:02 - 23-Jun-26 |
| Buy* | 2 | $32.49 | Automatic Execution |
08:53:33 - 23-Jun-26 |
| Buy* | 6 | $32.63 | Automatic Execution |
08:50:22 - 23-Jun-26 |
| Sell* | 279 | $32.31 | Automatic Execution |
08:48:55 - 23-Jun-26 |
| Buy* | 2 | $32.97 | Automatic Execution |
08:30:09 - 23-Jun-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
08:20:42 - 23-Jun-26 |
| Sell* | 20 | $33.11 | Automatic Execution |
08:18:09 - 23-Jun-26 |
| Buy* | 30 | $33.15 | Automatic Execution |
08:17:15 - 23-Jun-26 |
| Buy* | 30 | $33.15 | Automatic Execution |
08:17:15 - 23-Jun-26 |
| Buy* | 30 | $33.15 | Automatic Execution |
08:17:15 - 23-Jun-26 |
| Buy* | 30 | $33.15 | Automatic Execution |
08:17:15 - 23-Jun-26 |
| Buy* | 30 | $33.15 | Automatic Execution |
08:17:14 - 23-Jun-26 |
| Buy* | 30 | $33.15 | Automatic Execution |
08:17:14 - 23-Jun-26 |
| Buy* | 30 | $33.15 | Automatic Execution |
08:17:14 - 23-Jun-26 |
| Buy* | 30 | $33.15 | Automatic Execution |
08:17:14 - 23-Jun-26 |
| Buy* | 30 | $33.15 | Automatic Execution |
08:17:14 - 23-Jun-26 |
| Buy* | 30 | $33.15 | Automatic Execution |
08:17:14 - 23-Jun-26 |
| Buy* | 30 | $33.15 | Automatic Execution |
08:17:14 - 23-Jun-26 |
| Sell* | 650 | $33.057 | Ordinary |
08:11:35 - 23-Jun-26 |
| Buy* | 61 | $32.52 | Automatic Execution |
08:11:15 - 23-Jun-26 |
| Sell* | 50 | $32.52 | Automatic Execution |
08:11:15 - 23-Jun-26 |
| Sell* | 29 | $32.30 | Automatic Execution |
08:11:05 - 23-Jun-26 |
| Sell* | 20 | $32.97 | Automatic Execution |
08:11:05 - 23-Jun-26 |
| Sell* | 20 | $33.01 | Automatic Execution |
08:11:05 - 23-Jun-26 |
| Sell* | 20 | $33.03 | Automatic Execution |
08:11:05 - 23-Jun-26 |
| Buy* | 41 | $33.31 | Suspected BUY Trade |
08:11:04 - 23-Jun-26 |
| Sell* | 209 | $36.47 | Uncrossing Trade |
16:35:18 - 22-Jun-26 |
| Sell* | 13 | $36.71 | Automatic Execution |
16:23:30 - 22-Jun-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
16:13:32 - 22-Jun-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
16:11:33 - 22-Jun-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
15:57:28 - 22-Jun-26 |
| Sell* | 30 | $36.50 | Automatic Execution |
15:54:16 - 22-Jun-26 |
| Buy* | 20 | $37.67 | Automatic Execution |
15:07:12 - 22-Jun-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
15:07:04 - 22-Jun-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:04:34 - 22-Jun-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
15:02:50 - 22-Jun-26 |
| Buy* | 43 | $36.38 | Automatic Execution |
14:51:22 - 22-Jun-26 |
| Buy* | 50 | $36.38 | Automatic Execution |
14:51:22 - 22-Jun-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
14:41:56 - 22-Jun-26 |
| Buy* | 40 | $37.56 | Automatic Execution |
14:35:49 - 22-Jun-26 |
| Sell* | 60 | $37.56 | Automatic Execution |
14:35:49 - 22-Jun-26 |
| Sell* | 74 | $37.05 | Automatic Execution |
14:32:55 - 22-Jun-26 |
| Sell* | 862 | $37.05 | Automatic Execution |
14:32:43 - 22-Jun-26 |
| Sell* | 53 | $37.14 | Automatic Execution |
14:31:56 - 22-Jun-26 |
| Buy* | 936 | $37.375 | Ordinary |
14:31:35 - 22-Jun-26 |
| Buy* | 147 | $37.9058 | Ordinary |
14:28:06 - 22-Jun-26 |
| Sell* | 15 | $37.28 | Automatic Execution |
13:52:52 - 22-Jun-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
13:52:52 - 22-Jun-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
13:20:29 - 22-Jun-26 |
| Sell* | 15 | $36.82 | Automatic Execution |
13:12:49 - 22-Jun-26 |
| Sell* | 5 | $37.06 | Automatic Execution |
12:43:34 - 22-Jun-26 |
| Buy* | 20 | $37.06 | Automatic Execution |
12:43:18 - 22-Jun-26 |
| Buy* | 20 | $36.74 | Automatic Execution |
12:36:29 - 22-Jun-26 |
| Buy* | 30 | $36.74 | Automatic Execution |
12:36:28 - 22-Jun-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
10:48:30 - 22-Jun-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:23:24 - 22-Jun-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
08:46:47 - 22-Jun-26 |
| Buy* | 2 | $36.74 | Automatic Execution |
08:30:39 - 22-Jun-26 |
| Sell* | 2 | $36.64 | Automatic Execution |
08:24:57 - 22-Jun-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
08:24:41 - 22-Jun-26 |
| Buy* | 17 | $36.16 | Automatic Execution |
08:02:01 - 22-Jun-26 |
| Sell* | 20 | $36.16 | Automatic Execution |
08:02:01 - 22-Jun-26 |
| Buy* | 16 | $36.27 | Suspected BUY Trade |
08:00:06 - 22-Jun-26 |
| Sell* | 467 | $36.40 | Automatic Execution |
16:10:09 - 19-Jun-26 |
| Sell* | 203 | $36.40 | Automatic Execution |
16:10:09 - 19-Jun-26 |
| Unknown* | 0 | $36.41 | SI Trade |
15:25:21 - 19-Jun-26 |
| Unknown* | 0 | $36.53 | SI Trade |
15:23:04 - 19-Jun-26 |
| Buy* | 650 | $36.277 | Ordinary |
15:21:16 - 19-Jun-26 |
| Buy* | 334 | $36.39 | Automatic Execution |
15:01:30 - 19-Jun-26 |
| Buy* | 121 | $36.40 | Automatic Execution |
15:01:30 - 19-Jun-26 |
| Buy* | 545 | $36.40 | Automatic Execution |
15:01:30 - 19-Jun-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:00:00 - 19-Jun-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
13:58:46 - 19-Jun-26 |
| Buy* | 52 | $35.46 | Automatic Execution |
13:58:46 - 19-Jun-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:41:04 - 19-Jun-26 |
| Sell* | 194 | $34.6977 | Ordinary |
13:02:43 - 19-Jun-26 |
| Buy* | 18 | $35.46 | Automatic Execution |
12:42:00 - 19-Jun-26 |
| Buy* | 2 | $35.45 | Automatic Execution |
12:13:05 - 19-Jun-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
12:12:22 - 19-Jun-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:08:11 - 19-Jun-26 |
| Buy* | 163 | $35.46 | Automatic Execution |
11:18:27 - 19-Jun-26 |
| Buy* | 77 | $35.20 | Automatic Execution |
11:18:27 - 19-Jun-26 |
| Unknown* | 0 | $34.76 | SI Trade |
11:13:38 - 19-Jun-26 |
| Buy* | 33 | $35.20 | Automatic Execution |
10:22:18 - 19-Jun-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
10:04:58 - 19-Jun-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
10:03:08 - 19-Jun-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
10:03:04 - 19-Jun-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:45:06 - 19-Jun-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:45:01 - 19-Jun-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:43:44 - 19-Jun-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:43:41 - 19-Jun-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:43:36 - 19-Jun-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:43:33 - 19-Jun-26 |
| Buy* | 50 | $35.46 | Automatic Execution |
09:40:12 - 19-Jun-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:11:41 - 19-Jun-26 |
| Buy* | 2 | $35.46 | Automatic Execution |
09:05:39 - 19-Jun-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
08:53:02 - 19-Jun-26 |
| Sell* | 15 | $34.72 | Automatic Execution |
08:52:44 - 19-Jun-26 |
| Buy* | 2 | $35.46 | Automatic Execution |
08:30:09 - 19-Jun-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
08:29:52 - 19-Jun-26 |
| Buy* | 4 | $35.45 | Automatic Execution |
08:18:39 - 19-Jun-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
08:09:54 - 19-Jun-26 |
| Buy* | 10 | $35.46 | Suspected BUY Trade |
08:00:25 - 19-Jun-26 |
| Buy* | 20 | $35.623 | Ordinary |
16:00:33 - 18-Jun-26 |
| Sell* | 8 | $35.44 | Automatic Execution |
15:53:29 - 18-Jun-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
15:53:28 - 18-Jun-26 |
| Sell* | 80 | $35.49 | Automatic Execution |
15:47:50 - 18-Jun-26 |
| Buy* | 10 | $35.43 | Automatic Execution |
15:40:35 - 18-Jun-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:23:50 - 18-Jun-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
15:14:53 - 18-Jun-26 |
| Buy* | 214 | $35.00 | Automatic Execution |
15:02:48 - 18-Jun-26 |
| Buy* | 220 | $35.00 | Automatic Execution |
14:52:33 - 18-Jun-26 |
| Buy* | 30 | $35.00 | Automatic Execution |
14:52:23 - 18-Jun-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
14:49:42 - 18-Jun-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
14:49:19 - 18-Jun-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:34:26 - 18-Jun-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:33:43 - 18-Jun-26 |
| Unknown* | 0 | $33.89 | SI Trade |
13:06:57 - 18-Jun-26 |
| Buy* | 194 | $33.86 | Automatic Execution |
12:26:41 - 18-Jun-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
12:17:40 - 18-Jun-26 |
| Buy* | 70 | $33.89 | Automatic Execution |
12:16:29 - 18-Jun-26 |
| Buy* | 30 | $33.88 | Automatic Execution |
12:16:29 - 18-Jun-26 |
| Sell* | 176 | $33.71 | Automatic Execution |
11:54:10 - 18-Jun-26 |
| Buy* | 3 | $33.91 | Automatic Execution |
11:12:17 - 18-Jun-26 |
| Buy* | 9 | $33.75 | Automatic Execution |
10:57:07 - 18-Jun-26 |
| Buy* | 29 | $33.62 | Automatic Execution |
09:25:55 - 18-Jun-26 |
| Buy* | 30 | $33.60 | Automatic Execution |
09:25:55 - 18-Jun-26 |