| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 12.635 | 12.775 | 12.45 | 12.4875 | 5,925 |
| 20th Oct 2026 (Tue) | 11.81 | 12.545 | 11.575 | 12.1975 | 1,189 |
| 19th Oct 2026 (Mon) | 12.67 | 12.86 | 12.325 | 12.7975 | 15,477 |
| 16th Oct 2026 (Fri) | 13.225 | 13.405 | 12.40 | 12.435 | 9,586 |
| 15th Oct 2026 (Thu) | 12.70 | 13.075 | 12.00 | 12.91 | 14,577 |
| 14th Oct 2026 (Wed) | 15.515 | 15.515 | 14.28 | 14.26 | 4,242 |
| 13th Oct 2026 (Tue) | 14.62 | 15.03 | 14.27 | 14.7275 | 4,508 |
| 12th Oct 2026 (Mon) | 16.775 | 16.775 | 15.47 | 15.3775 | 1,121 |
| 9th Oct 2026 (Fri) | 18.17 | 18.215 | 16.90 | 16.8525 | 8,048 |
| 8th Oct 2026 (Thu) | 18.60 | 18.60 | 17.89 | 18.325 | 1,574 |
| 7th Oct 2026 (Wed) | 19.205 | 19.215 | 18.80 | 19.0175 | 1,705 |
| 6th Oct 2026 (Tue) | 20.20 | 23.00 | 19.935 | 20.16 | 1,610 |
| 5th Oct 2026 (Mon) | 21.00 | 21.00 | 19.69 | 20.05 | 3,287 |
| 2nd Oct 2026 (Fri) | 19.33 | 20.965 | 19.33 | 20.3525 | 8,403 |
| 1st Oct 2026 (Thu) | 19.475 | 19.475 | 18.84 | 18.45 | 3,283 |
| 30th Sep 2026 (Wed) | 19.38 | 19.38 | 18.72 | 18.8025 | 1,137 |
| 29th Sep 2026 (Tue) | 18.08 | 20.00 | 18.08 | 19.5225 | 1,242 |
| 28th Sep 2026 (Mon) | 19.065 | 19.065 | 17.565 | 18.0775 | 806 |
| 25th Sep 2026 (Fri) | 20.89 | 21.205 | 20.69 | 20.58 | 3,937 |
| 24th Sep 2026 (Thu) | 19.52 | 19.73 | 19.315 | 19.19 | 263 |
| 23rd Sep 2026 (Wed) | 21.375 | 21.40 | 19.675 | 20.3425 | 9,632 |
| 22nd Sep 2026 (Tue) | 19.64 | 20.695 | 19.37 | 20.545 | 10,251 |
| 21st Sep 2026 (Mon) | 18.375 | 19.78 | 18.25 | 19.6875 | 8,223 |
| 18th Sep 2026 (Fri) | 16.49 | 17.15 | 13.90 | 13.90 | 5,493 |
| 17th Sep 2026 (Thu) | 15.465 | 16.415 | 15.355 | 16.2825 | 2,098 |
| 16th Sep 2026 (Wed) | 14.72 | 15.015 | 14.72 | 15.015 | 613 |
| 15th Sep 2026 (Tue) | 14.665 | 14.71 | 14.495 | 14.4825 | 843 |
| 14th Sep 2026 (Mon) | 14.70 | 14.895 | 13.655 | 13.90 | 5,508 |
| 11th Sep 2026 (Fri) | 16.10 | 16.73 | 14.70 | 14.70 | 1,179 |
| 10th Sep 2026 (Thu) | 16.85 | 16.85 | 14.70 | 14.70 | 540 |
| 9th Sep 2026 (Wed) | 17.73 | 17.73 | 16.735 | 17.1925 | 2,133 |
| 8th Sep 2026 (Tue) | 17.195 | 17.80 | 17.195 | 17.74 | 2,659 |
| 7th Sep 2026 (Mon) | 14.51 | 17.545 | 14.385 | 17.195 | 2,892 |
| 4th Sep 2026 (Fri) | 15.04 | 16.13 | 14.75 | 14.75 | 4,763 |
| 3rd Sep 2026 (Thu) | 14.42 | 14.42 | 13.50 | 14.2575 | 1,714 |
| 2nd Sep 2026 (Wed) | 14.35 | 14.435 | 13.38 | 14.4625 | 931 |
| 1st Sep 2026 (Tue) | 14.50 | 15.00 | 13.60 | 14.0575 | 4,731 |
| 31st Aug 2026 (Mon) | 15.2175 | 15.2175 | 15.2175 | 15.2175 | 0 |
| 28th Aug 2026 (Fri) | 15.00 | 15.56 | 15.00 | 15.2175 | 2,193 |
| 27th Aug 2026 (Thu) | 15.525 | 16.375 | 15.315 | 15.365 | 5,665 |
| 26th Aug 2026 (Wed) | 15.02 | 15.71 | 14.80 | 14.655 | 1,553 |
| 25th Aug 2026 (Tue) | 15.94 | 15.94 | 14.83 | 14.7775 | 853 |
| 24th Aug 2026 (Mon) | 17.85 | 17.85 | 13.66 | 14.0525 | 2,317 |