| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 26.96 | 26.99 | 23.21 | 23.21 | 2,395 |
| 14th Jul 2026 (Tue) | 24.435 | 26.27 | 24.435 | 25.60 | 2,467 |
| 13th Jul 2026 (Mon) | 24.55 | 24.87 | 24.02 | 24.82 | 308 |
| 10th Jul 2026 (Fri) | 25.89 | 26.42 | 25.46 | 26.42 | 1,587 |
| 9th Jul 2026 (Thu) | 25.44 | 27.34 | 25.44 | 27.00 | 6,654 |
| 8th Jul 2026 (Wed) | 23.005 | 24.045 | 21.11 | 22.725 | 9,679 |
| 7th Jul 2026 (Tue) | 24.50 | 24.50 | 21.55 | 21.85 | 6,845 |
| 6th Jul 2026 (Mon) | 26.35 | 27.59 | 26.06 | 27.18 | 2,499 |
| 3rd Jul 2026 (Fri) | 26.07 | 27.54 | 26.07 | 26.695 | 894 |
| 2nd Jul 2026 (Thu) | 27.50 | 30.24 | 25.40 | 26.06 | 2,896 |
| 1st Jul 2026 (Wed) | 34.00 | 34.00 | 29.91 | 29.91 | 7,431 |
| 30th Jun 2026 (Tue) | 30.57 | 33.70 | 30.57 | 33.31 | 3,287 |
| 29th Jun 2026 (Mon) | 28.43 | 29.25 | 25.74 | 28.93 | 3,219 |
| 26th Jun 2026 (Fri) | 29.83 | 29.83 | 27.70 | 28.35 | 7,270 |
| 25th Jun 2026 (Thu) | 33.00 | 33.55 | 29.22 | 30.38 | 17,017 |
| 24th Jun 2026 (Wed) | 30.59 | 30.97 | 28.50 | 29.22 | 2,783 |
| 23rd Jun 2026 (Tue) | 33.31 | 33.31 | 29.74 | 29.92 | 5,657 |
| 22nd Jun 2026 (Mon) | 36.27 | 37.71 | 36.16 | 36.47 | 2,799 |
| 19th Jun 2026 (Fri) | 35.46 | 36.40 | 34.72 | 35.805 | 3,009 |
| 18th Jun 2026 (Thu) | 33.35 | 35.60 | 33.35 | 35.46 | 2,674 |
| 17th Jun 2026 (Wed) | 31.80 | 32.62 | 30.38 | 32.25 | 3,552 |
| 16th Jun 2026 (Tue) | 34.21 | 35.09 | 31.87 | 31.87 | 3,424 |
| 15th Jun 2026 (Mon) | 33.97 | 34.68 | 33.57 | 34.26 | 17,210 |
| 12th Jun 2026 (Fri) | 28.06 | 31.09 | 27.86 | 31.08 | 4,918 |
| 11th Jun 2026 (Thu) | 25.57 | 27.62 | 25.57 | 26.22 | 2,050 |
| 10th Jun 2026 (Wed) | 25.90 | 26.89 | 24.40 | 24.99 | 691 |
| 9th Jun 2026 (Tue) | 29.21 | 29.66 | 26.00 | 25.195 | 3,256 |
| 8th Jun 2026 (Mon) | 25.47 | 28.92 | 25.13 | 28.24 | 9,726 |
| 5th Jun 2026 (Fri) | 31.00 | 31.88 | 28.37 | 27.99 | 4,383 |
| 4th Jun 2026 (Thu) | 34.37 | 34.93 | 30.00 | 33.06 | 6,734 |
| 3rd Jun 2026 (Wed) | 35.00 | 36.17 | 33.72 | 35.30 | 6,296 |
| 2nd Jun 2026 (Tue) | 31.50 | 33.89 | 31.50 | 33.995 | 8,524 |
| 1st Jun 2026 (Mon) | 30.47 | 30.60 | 28.46 | 30.655 | 4,280 |
| 29th May 2026 (Fri) | 30.30 | 30.69 | 29.90 | 29.90 | 2,342 |
| 28th May 2026 (Thu) | 28.50 | 29.01 | 27.80 | 29.99 | 2,695 |
| 27th May 2026 (Wed) | 30.43 | 32.84 | 27.62 | 28.12 | 8,591 |
| 26th May 2026 (Tue) | 28.24 | 30.29 | 27.77 | 29.38 | 6,899 |
| 25th May 2026 (Mon) | 27.135 | 27.135 | 27.135 | 27.135 | 0 |
| 22nd May 2026 (Fri) | 25.95 | 27.16 | 25.64 | 27.135 | 3,804 |
| 21st May 2026 (Thu) | 23.87 | 25.12 | 23.275 | 24.435 | 3,237 |
| 20th May 2026 (Wed) | 23.13 | 24.55 | 23.13 | 24.695 | 3,202 |
| 19th May 2026 (Tue) | 22.415 | 22.785 | 20.745 | 21.2125 | 3,214 |
| 18th May 2026 (Mon) | 24.01 | 25.75 | 22.31 | 22.675 | 7,403 |