| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 33.31 | 33.31 | 29.74 | 29.92 | 5,657 |
| 22nd Jun 2026 (Mon) | 36.27 | 37.71 | 36.16 | 36.47 | 2,799 |
| 19th Jun 2026 (Fri) | 35.46 | 36.40 | 34.72 | 35.805 | 3,009 |
| 18th Jun 2026 (Thu) | 33.35 | 35.60 | 33.35 | 35.46 | 2,674 |
| 17th Jun 2026 (Wed) | 31.80 | 32.62 | 30.38 | 32.25 | 3,552 |
| 16th Jun 2026 (Tue) | 34.21 | 35.09 | 31.87 | 31.87 | 3,424 |
| 15th Jun 2026 (Mon) | 33.97 | 34.68 | 33.57 | 34.26 | 17,210 |
| 12th Jun 2026 (Fri) | 28.06 | 31.09 | 27.86 | 31.08 | 4,918 |
| 11th Jun 2026 (Thu) | 25.57 | 27.62 | 25.57 | 26.22 | 2,050 |
| 10th Jun 2026 (Wed) | 25.90 | 26.89 | 24.40 | 24.99 | 691 |
| 9th Jun 2026 (Tue) | 29.21 | 29.66 | 26.00 | 25.195 | 3,256 |
| 8th Jun 2026 (Mon) | 25.47 | 28.92 | 25.13 | 28.24 | 9,726 |
| 5th Jun 2026 (Fri) | 31.00 | 31.88 | 28.37 | 27.99 | 4,383 |
| 4th Jun 2026 (Thu) | 34.37 | 34.93 | 30.00 | 33.06 | 6,734 |
| 3rd Jun 2026 (Wed) | 35.00 | 36.17 | 33.72 | 35.30 | 6,296 |
| 2nd Jun 2026 (Tue) | 31.50 | 33.89 | 31.50 | 33.995 | 8,524 |
| 1st Jun 2026 (Mon) | 30.47 | 30.60 | 28.46 | 30.655 | 4,280 |
| 29th May 2026 (Fri) | 30.30 | 30.69 | 29.90 | 29.90 | 2,342 |
| 28th May 2026 (Thu) | 28.50 | 29.01 | 27.80 | 29.99 | 2,695 |
| 27th May 2026 (Wed) | 30.43 | 32.84 | 27.62 | 28.12 | 8,591 |
| 26th May 2026 (Tue) | 28.24 | 30.29 | 27.77 | 29.38 | 6,899 |
| 25th May 2026 (Mon) | 27.135 | 27.135 | 27.135 | 27.135 | 0 |
| 22nd May 2026 (Fri) | 25.95 | 27.16 | 25.64 | 27.135 | 3,804 |
| 21st May 2026 (Thu) | 23.87 | 25.12 | 23.275 | 24.435 | 3,237 |
| 20th May 2026 (Wed) | 23.13 | 24.55 | 23.13 | 24.695 | 3,202 |
| 19th May 2026 (Tue) | 22.415 | 22.785 | 20.745 | 21.2125 | 3,214 |
| 18th May 2026 (Mon) | 24.01 | 25.75 | 22.31 | 22.675 | 7,403 |
| 15th May 2026 (Fri) | 25.78 | 26.26 | 23.86 | 24.685 | 14,244 |
| 14th May 2026 (Thu) | 26.79 | 28.17 | 26.25 | 27.41 | 6,309 |
| 13th May 2026 (Wed) | 25.52 | 27.30 | 25.21 | 25.90 | 6,680 |
| 12th May 2026 (Tue) | 25.62 | 27.34 | 23.75 | 22.85 | 10,730 |
| 11th May 2026 (Mon) | 25.84 | 27.01 | 25.69 | 26.90 | 12,853 |
| 8th May 2026 (Fri) | 23.235 | 24.845 | 23.15 | 24.835 | 3,188 |
| 7th May 2026 (Thu) | 23.635 | 24.50 | 22.565 | 23.325 | 2,334 |
| 6th May 2026 (Wed) | 21.835 | 23.29 | 21.825 | 23.29 | 13,738 |
| 5th May 2026 (Tue) | 18.87 | 20.64 | 18.87 | 20.535 | 4,488 |
| 4th May 2026 (Mon) | 18.935 | 18.935 | 18.935 | 18.935 | 0 |
| 1st May 2026 (Fri) | 18.565 | 19.14 | 18.42 | 18.935 | 1,447 |
| 30th Apr 2026 (Thu) | 17.87 | 18.715 | 17.765 | 18.56 | 1,718 |
| 29th Apr 2026 (Wed) | 17.53 | 17.80 | 17.36 | 17.7325 | 1,041 |
| 28th Apr 2026 (Tue) | 18.195 | 18.195 | 16.38 | 16.39 | 1,778 |
| 27th Apr 2026 (Mon) | 19.765 | 19.84 | 18.00 | 18.27 | 4,852 |
| 24th Apr 2026 (Fri) | 16.70 | 18.755 | 16.70 | 18.7475 | 15,526 |