| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 14.365 | 14.365 | 13.525 | 13.91 | 303 |
| 15th Apr 2026 (Wed) | 13.415 | 13.825 | 13.38 | 13.5375 | 6,030 |
| 14th Apr 2026 (Tue) | 12.84 | 13.37 | 12.565 | 13.205 | 25,929 |
| 13th Apr 2026 (Mon) | 11.64 | 12.31 | 11.64 | 12.4225 | 12,126 |
| 10th Apr 2026 (Fri) | 11.94 | 12.555 | 11.94 | 12.6125 | 1,396 |
| 9th Apr 2026 (Thu) | 11.00 | 11.50 | 11.00 | 11.475 | 2,490 |
| 8th Apr 2026 (Wed) | 10.915 | 11.16 | 10.70 | 10.965 | 8,631 |
| 7th Apr 2026 (Tue) | 9.45 | 9.45 | 8.9375 | 9.075 | 631 |
| 6th Apr 2026 (Mon) | 8.9775 | 8.9775 | 8.9775 | 8.9775 | 0 |
| 3rd Apr 2026 (Fri) | 8.9775 | 8.9775 | 8.9775 | 8.9775 | 0 |
| 2nd Apr 2026 (Thu) | 8.2975 | 8.9825 | 8.0725 | 8.9775 | 23,691 |
| 1st Apr 2026 (Wed) | 8.9225 | 9.28 | 8.6625 | 9.21875 | 1,508 |
| 31st Mar 2026 (Tue) | 7.2925 | 7.86 | 7.2925 | 7.81 | 9,080 |
| 30th Mar 2026 (Mon) | 8.0975 | 8.20 | 7.3575 | 7.4525 | 1,716 |
| 27th Mar 2026 (Fri) | 8.625 | 8.625 | 8.0475 | 8.20625 | 8,464 |
| 26th Mar 2026 (Thu) | 9.405 | 9.41 | 8.8625 | 8.84 | 452 |
| 25th Mar 2026 (Wed) | 9.98 | 10.065 | 9.73 | 9.81 | 767 |
| 24th Mar 2026 (Tue) | 9.2875 | 9.4725 | 9.175 | 9.455 | 281 |
| 23rd Mar 2026 (Mon) | 8.51 | 9.72 | 8.3575 | 9.1025 | 2,204 |
| 20th Mar 2026 (Fri) | 9.4475 | 9.4475 | 9.00 | 9.0525 | 203 |
| 19th Mar 2026 (Thu) | 9.215 | 9.3125 | 8.9625 | 9.145 | 685 |
| 18th Mar 2026 (Wed) | 10.075 | 10.075 | 9.7625 | 9.7925 | 229 |
| 17th Mar 2026 (Tue) | 9.40 | 9.50 | 9.40 | 9.58 | 2,085 |
| 16th Mar 2026 (Mon) | 9.275 | 9.275 | 9.2375 | 9.5925 | 163 |
| 13th Mar 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.06 | 375 |
| 12th Mar 2026 (Thu) | 9.945 | 9.97 | 9.945 | 9.26 | 360 |
| 11th Mar 2026 (Wed) | 9.875 | 10.28 | 9.875 | 10.01 | 483 |
| 10th Mar 2026 (Tue) | 9.7125 | 10.14 | 9.59 | 10.04 | 2,966 |
| 9th Mar 2026 (Mon) | 8.10 | 9.00 | 7.975 | 9.05375 | 7,079 |
| 6th Mar 2026 (Fri) | 9.9075 | 10.015 | 8.9525 | 9.37 | 5,170 |
| 5th Mar 2026 (Thu) | 10.04 | 10.33 | 9.90 | 9.79375 | 524 |
| 4th Mar 2026 (Wed) | 9.185 | 9.99 | 9.1675 | 9.99 | 897 |
| 3rd Mar 2026 (Tue) | 10.135 | 10.34 | 9.115 | 9.49 | 14,529 |
| 2nd Mar 2026 (Mon) | 9.85 | 10.42 | 9.745 | 10.35 | 2,628 |
| 27th Feb 2026 (Fri) | 11.02 | 11.02 | 10.795 | 10.7025 | 3,272 |
| 26th Feb 2026 (Thu) | 12.395 | 12.435 | 10.72 | 11.12 | 1,044 |
| 25th Feb 2026 (Wed) | 11.895 | 12.50 | 11.875 | 12.2675 | 4,136 |
| 24th Feb 2026 (Tue) | 11.58 | 11.88 | 11.305 | 11.845 | 2,433 |
| 23rd Feb 2026 (Mon) | 11.20 | 11.425 | 11.195 | 11.17 | 310 |
| 20th Feb 2026 (Fri) | 11.16 | 11.20 | 10.785 | 11.3125 | 2,361 |
| 19th Feb 2026 (Thu) | 11.375 | 11.375 | 10.855 | 11.015 | 95 |
| 18th Feb 2026 (Wed) | 11.00 | 11.25 | 11.00 | 11.61 | 689 |
| 17th Feb 2026 (Tue) | 10.595 | 10.655 | 10.55 | 10.82 | 58 |