| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 14.72 | 15.015 | 14.72 | 15.015 | 613 |
| 15th Sep 2026 (Tue) | 14.665 | 14.71 | 14.495 | 14.4825 | 843 |
| 14th Sep 2026 (Mon) | 14.70 | 14.895 | 13.655 | 13.90 | 5,508 |
| 11th Sep 2026 (Fri) | 16.10 | 16.73 | 14.70 | 14.70 | 1,179 |
| 10th Sep 2026 (Thu) | 16.85 | 16.85 | 14.70 | 14.70 | 540 |
| 9th Sep 2026 (Wed) | 17.73 | 17.73 | 16.735 | 17.1925 | 2,133 |
| 8th Sep 2026 (Tue) | 17.195 | 17.80 | 17.195 | 17.74 | 2,659 |
| 7th Sep 2026 (Mon) | 14.51 | 17.545 | 14.385 | 17.195 | 2,892 |
| 4th Sep 2026 (Fri) | 15.04 | 16.13 | 14.75 | 14.75 | 4,763 |
| 3rd Sep 2026 (Thu) | 14.42 | 14.42 | 13.50 | 14.2575 | 1,714 |
| 2nd Sep 2026 (Wed) | 14.35 | 14.435 | 13.38 | 14.4625 | 931 |
| 1st Sep 2026 (Tue) | 14.50 | 15.00 | 13.60 | 14.0575 | 4,731 |
| 31st Aug 2026 (Mon) | 15.2175 | 15.2175 | 15.2175 | 15.2175 | 0 |
| 28th Aug 2026 (Fri) | 15.00 | 15.56 | 15.00 | 15.2175 | 2,193 |
| 27th Aug 2026 (Thu) | 15.525 | 16.375 | 15.315 | 15.365 | 5,665 |
| 26th Aug 2026 (Wed) | 15.02 | 15.71 | 14.80 | 14.655 | 1,553 |
| 25th Aug 2026 (Tue) | 15.94 | 15.94 | 14.83 | 14.7775 | 853 |
| 24th Aug 2026 (Mon) | 17.85 | 17.85 | 13.66 | 14.0525 | 2,317 |
| 21st Aug 2026 (Fri) | 16.885 | 17.025 | 15.56 | 15.7875 | 5,642 |
| 20th Aug 2026 (Thu) | 16.945 | 16.945 | 15.795 | 16.13 | 813 |
| 19th Aug 2026 (Wed) | 17.255 | 17.675 | 15.525 | 16.21 | 3,356 |
| 18th Aug 2026 (Tue) | 19.905 | 19.905 | 16.435 | 16.435 | 5,158 |
| 17th Aug 2026 (Mon) | 20.555 | 21.87 | 18.67 | 18.67 | 2,799 |
| 14th Aug 2026 (Fri) | 20.67 | 20.67 | 18.20 | 18.20 | 709 |
| 13th Aug 2026 (Thu) | 20.555 | 20.87 | 18.24 | 19.32 | 3,522 |
| 12th Aug 2026 (Wed) | 19.575 | 20.73 | 18.87 | 18.87 | 6,608 |
| 11th Aug 2026 (Tue) | 18.22 | 18.67 | 17.60 | 17.60 | 5,292 |
| 10th Aug 2026 (Mon) | 19.315 | 19.425 | 18.29 | 18.2925 | 1,434 |
| 7th Aug 2026 (Fri) | 19.30 | 19.33 | 17.215 | 18.6375 | 4,597 |
| 6th Aug 2026 (Thu) | 18.18 | 18.71 | 17.075 | 18.5525 | 3,150 |
| 5th Aug 2026 (Wed) | 18.40 | 19.775 | 18.00 | 18.3125 | 10,190 |
| 4th Aug 2026 (Tue) | 16.975 | 18.74 | 16.90 | 18.34 | 12,861 |
| 3rd Aug 2026 (Mon) | 15.775 | 15.775 | 13.745 | 14.00 | 8,414 |
| 31st Jul 2026 (Fri) | 17.00 | 17.785 | 13.905 | 13.905 | 15,920 |
| 30th Jul 2026 (Thu) | 14.67 | 15.27 | 11.92 | 13.005 | 19,860 |
| 29th Jul 2026 (Wed) | 15.80 | 15.80 | 13.275 | 13.235 | 19,171 |
| 28th Jul 2026 (Tue) | 17.25 | 18.01 | 14.395 | 15.45 | 6,482 |
| 27th Jul 2026 (Mon) | 21.985 | 21.985 | 16.49 | 17.205 | 3,955 |
| 24th Jul 2026 (Fri) | 24.00 | 24.00 | 20.10 | 20.7775 | 1,988 |
| 23rd Jul 2026 (Thu) | 24.00 | 24.395 | 22.86 | 23.055 | 731 |
| 22nd Jul 2026 (Wed) | 22.27 | 25.00 | 21.99 | 25.20 | 5,142 |
| 21st Jul 2026 (Tue) | 21.895 | 23.93 | 21.895 | 24.07 | 6,353 |
| 20th Jul 2026 (Mon) | 19.75 | 21.355 | 19.75 | 20.6575 | 7,271 |
| 17th Jul 2026 (Fri) | 21.475 | 30.00 | 17.32 | 22.50 | 5,674 |