| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 25.52 | 27.30 | 25.21 | 25.90 | 6,680 |
| 12th May 2026 (Tue) | 25.62 | 27.34 | 23.75 | 22.85 | 10,730 |
| 11th May 2026 (Mon) | 25.84 | 27.01 | 25.69 | 26.90 | 12,853 |
| 8th May 2026 (Fri) | 23.235 | 24.845 | 23.15 | 24.835 | 3,188 |
| 7th May 2026 (Thu) | 23.635 | 24.50 | 22.565 | 23.325 | 2,334 |
| 6th May 2026 (Wed) | 21.835 | 23.29 | 21.825 | 23.29 | 13,738 |
| 5th May 2026 (Tue) | 18.87 | 20.64 | 18.87 | 20.535 | 4,488 |
| 4th May 2026 (Mon) | 18.935 | 18.935 | 18.935 | 18.935 | 0 |
| 1st May 2026 (Fri) | 18.565 | 19.14 | 18.42 | 18.935 | 1,447 |
| 30th Apr 2026 (Thu) | 17.87 | 18.715 | 17.765 | 18.56 | 1,718 |
| 29th Apr 2026 (Wed) | 17.53 | 17.80 | 17.36 | 17.7325 | 1,041 |
| 28th Apr 2026 (Tue) | 18.195 | 18.195 | 16.38 | 16.39 | 1,778 |
| 27th Apr 2026 (Mon) | 19.765 | 19.84 | 18.00 | 18.27 | 4,852 |
| 24th Apr 2026 (Fri) | 16.70 | 18.755 | 16.70 | 18.7475 | 15,526 |
| 23rd Apr 2026 (Thu) | 16.155 | 16.955 | 15.94 | 16.955 | 682 |
| 22nd Apr 2026 (Wed) | 15.32 | 15.505 | 15.09 | 15.49 | 1,355 |
| 21st Apr 2026 (Tue) | 14.99 | 15.735 | 14.94 | 14.7625 | 1,595 |
| 20th Apr 2026 (Mon) | 14.24 | 14.65 | 14.23 | 14.85 | 8,238 |
| 17th Apr 2026 (Fri) | 14.075 | 14.635 | 14.075 | 14.635 | 4,520 |
| 16th Apr 2026 (Thu) | 14.365 | 14.365 | 13.525 | 13.91 | 303 |
| 15th Apr 2026 (Wed) | 13.415 | 13.825 | 13.38 | 13.5375 | 6,030 |
| 14th Apr 2026 (Tue) | 12.84 | 13.37 | 12.565 | 13.205 | 25,929 |
| 13th Apr 2026 (Mon) | 11.64 | 12.31 | 11.64 | 12.4225 | 12,126 |
| 10th Apr 2026 (Fri) | 11.94 | 12.555 | 11.94 | 12.6125 | 1,396 |
| 9th Apr 2026 (Thu) | 11.00 | 11.50 | 11.00 | 11.475 | 2,490 |
| 8th Apr 2026 (Wed) | 10.915 | 11.16 | 10.70 | 10.965 | 8,631 |
| 7th Apr 2026 (Tue) | 9.45 | 9.45 | 8.9375 | 9.075 | 631 |
| 6th Apr 2026 (Mon) | 8.9775 | 8.9775 | 8.9775 | 8.9775 | 0 |
| 3rd Apr 2026 (Fri) | 8.9775 | 8.9775 | 8.9775 | 8.9775 | 0 |
| 2nd Apr 2026 (Thu) | 8.2975 | 8.9825 | 8.0725 | 8.9775 | 23,691 |
| 1st Apr 2026 (Wed) | 8.9225 | 9.28 | 8.6625 | 9.21875 | 1,508 |
| 31st Mar 2026 (Tue) | 7.2925 | 7.86 | 7.2925 | 7.81 | 9,080 |
| 30th Mar 2026 (Mon) | 8.0975 | 8.20 | 7.3575 | 7.4525 | 1,716 |
| 27th Mar 2026 (Fri) | 8.625 | 8.625 | 8.0475 | 8.20625 | 8,464 |
| 26th Mar 2026 (Thu) | 9.405 | 9.41 | 8.8625 | 8.84 | 452 |
| 25th Mar 2026 (Wed) | 9.98 | 10.065 | 9.73 | 9.81 | 767 |
| 24th Mar 2026 (Tue) | 9.2875 | 9.4725 | 9.175 | 9.455 | 281 |
| 23rd Mar 2026 (Mon) | 8.51 | 9.72 | 8.3575 | 9.1025 | 2,204 |
| 20th Mar 2026 (Fri) | 9.4475 | 9.4475 | 9.00 | 9.0525 | 203 |
| 19th Mar 2026 (Thu) | 9.215 | 9.3125 | 8.9625 | 9.145 | 685 |
| 18th Mar 2026 (Wed) | 10.075 | 10.075 | 9.7625 | 9.7925 | 229 |
| 17th Mar 2026 (Tue) | 9.40 | 9.50 | 9.40 | 9.58 | 2,085 |
| 16th Mar 2026 (Mon) | 9.275 | 9.275 | 9.2375 | 9.5925 | 163 |