| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 16.885 | 17.025 | 15.56 | 15.7875 | 5,642 |
| 20th Aug 2026 (Thu) | 16.945 | 16.945 | 15.795 | 16.13 | 813 |
| 19th Aug 2026 (Wed) | 17.255 | 17.675 | 15.525 | 16.21 | 3,356 |
| 18th Aug 2026 (Tue) | 19.905 | 19.905 | 16.435 | 16.435 | 5,158 |
| 17th Aug 2026 (Mon) | 20.555 | 21.87 | 18.67 | 18.67 | 2,799 |
| 14th Aug 2026 (Fri) | 20.67 | 20.67 | 18.20 | 18.20 | 709 |
| 13th Aug 2026 (Thu) | 20.555 | 20.87 | 18.24 | 19.32 | 3,522 |
| 12th Aug 2026 (Wed) | 19.575 | 20.73 | 18.87 | 18.87 | 6,608 |
| 11th Aug 2026 (Tue) | 18.22 | 18.67 | 17.60 | 17.60 | 5,292 |
| 10th Aug 2026 (Mon) | 19.315 | 19.425 | 18.29 | 18.2925 | 1,434 |
| 7th Aug 2026 (Fri) | 19.30 | 19.33 | 17.215 | 18.6375 | 4,597 |
| 6th Aug 2026 (Thu) | 18.18 | 18.71 | 17.075 | 18.5525 | 3,150 |
| 5th Aug 2026 (Wed) | 18.40 | 19.775 | 18.00 | 18.3125 | 10,190 |
| 4th Aug 2026 (Tue) | 16.975 | 18.74 | 16.90 | 18.34 | 12,861 |
| 3rd Aug 2026 (Mon) | 15.775 | 15.775 | 13.745 | 14.00 | 8,414 |
| 31st Jul 2026 (Fri) | 17.00 | 17.785 | 13.905 | 13.905 | 15,920 |
| 30th Jul 2026 (Thu) | 14.67 | 15.27 | 11.92 | 13.005 | 19,860 |
| 29th Jul 2026 (Wed) | 15.80 | 15.80 | 13.275 | 13.235 | 19,171 |
| 28th Jul 2026 (Tue) | 17.25 | 18.01 | 14.395 | 15.45 | 6,482 |
| 27th Jul 2026 (Mon) | 21.985 | 21.985 | 16.49 | 17.205 | 3,955 |
| 24th Jul 2026 (Fri) | 24.00 | 24.00 | 20.10 | 20.7775 | 1,988 |
| 23rd Jul 2026 (Thu) | 24.00 | 24.395 | 22.86 | 23.055 | 731 |
| 22nd Jul 2026 (Wed) | 22.27 | 25.00 | 21.99 | 25.20 | 5,142 |
| 21st Jul 2026 (Tue) | 21.895 | 23.93 | 21.895 | 24.07 | 6,353 |
| 20th Jul 2026 (Mon) | 19.75 | 21.355 | 19.75 | 20.6575 | 7,271 |
| 17th Jul 2026 (Fri) | 21.475 | 30.00 | 17.32 | 22.50 | 5,674 |
| 16th Jul 2026 (Thu) | 23.20 | 23.20 | 21.485 | 21.4725 | 1,997 |
| 15th Jul 2026 (Wed) | 26.96 | 26.99 | 23.21 | 23.21 | 2,395 |
| 14th Jul 2026 (Tue) | 24.435 | 26.27 | 24.435 | 25.60 | 2,467 |
| 13th Jul 2026 (Mon) | 24.55 | 24.87 | 24.02 | 24.82 | 308 |
| 10th Jul 2026 (Fri) | 25.89 | 26.42 | 25.46 | 26.42 | 1,587 |
| 9th Jul 2026 (Thu) | 25.44 | 27.34 | 25.44 | 27.00 | 6,654 |
| 8th Jul 2026 (Wed) | 23.005 | 24.045 | 21.11 | 22.725 | 9,679 |
| 7th Jul 2026 (Tue) | 24.50 | 24.50 | 21.55 | 21.85 | 6,845 |
| 6th Jul 2026 (Mon) | 26.35 | 27.59 | 26.06 | 27.18 | 2,499 |
| 3rd Jul 2026 (Fri) | 26.07 | 27.54 | 26.07 | 26.695 | 894 |
| 2nd Jul 2026 (Thu) | 27.50 | 30.24 | 25.40 | 26.06 | 2,896 |
| 1st Jul 2026 (Wed) | 34.00 | 34.00 | 29.91 | 29.91 | 7,431 |
| 30th Jun 2026 (Tue) | 30.57 | 33.70 | 30.57 | 33.31 | 3,287 |
| 29th Jun 2026 (Mon) | 28.43 | 29.25 | 25.74 | 28.93 | 3,219 |
| 26th Jun 2026 (Fri) | 29.83 | 29.83 | 27.70 | 28.35 | 7,270 |
| 25th Jun 2026 (Thu) | 33.00 | 33.55 | 29.22 | 30.38 | 17,017 |
| 24th Jun 2026 (Wed) | 30.59 | 30.97 | 28.50 | 29.22 | 2,783 |
| 23rd Jun 2026 (Tue) | 33.31 | 33.31 | 29.74 | 29.92 | 5,657 |