| Price | $3.512 on 06-06-2025 at 18:35:05 |
|---|---|
| Change | $-0.0385 -1.09% |
| Buy | $3.49 |
| Sell | $3.477 |
| Buy / Sell SMH3 Shares | |
| Last Trade: | Sell 100.00 at $3.512 |
| Day's Volume: | 724 |
| Last Close: | $3.4835 |
| Open: | $3.363 |
| ISIN: | XS2399367502 |
| Day's Range | $3.334 - $3.512 |
| 52wk Range: | $1.139 - $9.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.374604 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.512 | Automatic Execution |
16:00:11 - 06-Jun-25 |
| Sell* | 1 | $3.435 | Automatic Execution |
14:23:13 - 06-Jun-25 |
| Sell* | 30 | $3.428 | SI Trade |
13:54:34 - 06-Jun-25 |
| Buy* | 100 | $3.385 | Automatic Execution |
11:39:27 - 06-Jun-25 |
| Sell* | 3 | $3.336 | SI Trade |
10:19:17 - 06-Jun-25 |
| Buy* | 40 | $3.375 | SI Trade |
10:19:17 - 06-Jun-25 |
| Sell* | 160 | $3.334 | Automatic Execution |
10:00:53 - 06-Jun-25 |
| Sell* | 240 | $3.336 | Automatic Execution |
10:00:51 - 06-Jun-25 |
| Buy* | 50 | $3.363 | Automatic Execution |
10:00:41 - 06-Jun-25 |
| Sell* | 39 | $3.473 | SI Trade |
15:58:47 - 05-Jun-25 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
