| Price | $15.64 on 21-08-2026 at 18:25:07 |
|---|---|
| Change | $-0.3425 -2.12% |
| Buy | $15.91 |
| Sell | $15.665 |
| Last Trade: | Sell 1,500.00 at $15.64 |
| Day's Volume: | 5,642 |
| Last Close: | $15.7875 |
| Open: | $16.885 |
| ISIN: | XS2399367502 |
| Day's Range | $15.56 - $17.025 |
| 52wk Range: | $4.50 - $37.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.71683 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $15.64 | Automatic Execution |
16:21:10 - 21-Aug-26 |
| Sell* | 1,500 | $15.63925 | Ordinary |
16:17:31 - 21-Aug-26 |
| Buy* | 84 | $15.87 | Ordinary |
16:10:28 - 21-Aug-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
16:07:44 - 21-Aug-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
16:07:38 - 21-Aug-26 |
| Buy* | 85 | $15.745 | Ordinary |
16:06:47 - 21-Aug-26 |
| Buy* | 450 | $15.685 | Automatic Execution |
15:55:34 - 21-Aug-26 |
| Sell* | 767 | $15.585 | Automatic Execution |
15:45:31 - 21-Aug-26 |
| Buy* | 511 | $15.675 | Automatic Execution |
15:45:25 - 21-Aug-26 |
| Buy* | 222 | $15.675 | Automatic Execution |
15:45:23 - 21-Aug-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:30 pm | RNS | Notice - Invest Strat Modifications - Semi Conduct |
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
