| Price | $29.92 on 23-06-2026 at 18:00:02 |
|---|---|
| Change | $-6.55 -17.96% |
| Buy | $29.70 |
| Sell | $29.54 |
| Last Trade: | Buy 113.00 at $29.92 |
| Day's Volume: | 5,657 |
| Last Close: | $29.92 |
| Open: | $33.31 |
| ISIN: | XS2399367502 |
| Day's Range | $29.74 - $33.31 |
| 52wk Range: | $4.176 - $37.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.4452 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $29.92 | Automatic Execution |
16:37:38 - 23-Jun-26 |
| Buy* | 200 | $29.92 | Automatic Execution |
16:37:36 - 23-Jun-26 |
| Buy* | 200 | $29.92 | Automatic Execution |
16:37:34 - 23-Jun-26 |
| Sell* | 109 | $29.92 | Uncrossing Trade |
16:35:22 - 23-Jun-26 |
| Buy* | 6 | $29.74 | Automatic Execution |
16:29:46 - 23-Jun-26 |
| Sell* | 229 | $29.74 | Automatic Execution |
16:23:42 - 23-Jun-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
16:05:59 - 23-Jun-26 |
| Buy* | 150 | $30.80 | Automatic Execution |
15:40:03 - 23-Jun-26 |
| Sell* | 300 | $31.00 | Automatic Execution |
15:31:20 - 23-Jun-26 |
| Sell* | 108 | $31.35 | Automatic Execution |
15:29:25 - 23-Jun-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
