| Price | $6.4175 on 18-11-2025 at 16:20:56 |
|---|---|
| Change | $-0.85375 -11.74% |
| Buy | $6.605 |
| Sell | $6.5725 |
| Last Trade: | Buy 200.00 at $6.4175 |
| Day's Volume: | 1,965 |
| Last Close: | $7.27125 |
| Open: | $6.8825 |
| ISIN: | XS2399367502 |
| Day's Range | $6.385 - $6.9575 |
| 52wk Range: | $1.139 - $9.2975 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.61666 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.4175 | Automatic Execution |
16:03:36 - 18-Nov-25 |
| Buy* | 14 | $6.7625 | SI Trade |
15:41:50 - 18-Nov-25 |
| Buy* | 180 | $6.75 | Automatic Execution |
15:41:50 - 18-Nov-25 |
| Buy* | 100 | $6.455 | Automatic Execution |
15:10:59 - 18-Nov-25 |
| Buy* | 10 | $6.4975 | SI Trade |
15:09:13 - 18-Nov-25 |
| Buy* | 100 | $6.495 | Automatic Execution |
15:08:17 - 18-Nov-25 |
| Buy* | 100 | $6.395 | Automatic Execution |
15:05:04 - 18-Nov-25 |
| Sell* | 60 | $6.3925 | Automatic Execution |
15:02:11 - 18-Nov-25 |
| Buy* | 8 | $6.435 | SI Trade |
15:02:01 - 18-Nov-25 |
| Buy* | 69 | $6.4575 | Automatic Execution |
15:02:01 - 18-Nov-25 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
