| Price | $10.465 on 09-02-2026 at 14:27:50 |
|---|---|
| Change | $0.1525 1.48% |
| Buy | $10.305 |
| Sell | $10.20 |
| Last Trade: | Buy 360.00 at $10.465 |
| Day's Volume: | 3,254 |
| Last Close: | $10.3125 |
| Open: | $10.51 |
| ISIN: | XS2399367502 |
| Day's Range | $10.195 - $10.535 |
| 52wk Range: | $1.139 - $12.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.45737 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | $10.465 | Automatic Execution |
12:42:20 - 09-Feb-26 |
| Buy* | 1,200 | $10.455 | Automatic Execution |
12:42:20 - 09-Feb-26 |
| Buy* | 40 | $10.36 | Automatic Execution |
12:42:20 - 09-Feb-26 |
| Buy* | 40 | $10.36 | Automatic Execution |
12:42:10 - 09-Feb-26 |
| Buy* | 80 | $10.335 | Automatic Execution |
12:42:10 - 09-Feb-26 |
| Buy* | 80 | $10.31 | Automatic Execution |
12:42:10 - 09-Feb-26 |
| Buy* | 78 | $10.195 | Automatic Execution |
11:01:50 - 09-Feb-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
11:01:50 - 09-Feb-26 |
| Buy* | 78 | $10.195 | Automatic Execution |
11:01:14 - 09-Feb-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
11:01:14 - 09-Feb-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
