| Price | $10.265 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $1.13875 12.41% |
| Buy | $10.33 |
| Sell | $10.295 |
| Last Trade: | Unknown 0.00 at $10.28 |
| Day's Volume: | 4,972 |
| Last Close: | $10.3125 |
| Open: | $9.71 |
| ISIN: | XS2399367502 |
| Day's Range | $9.71 - $10.265 |
| 52wk Range: | $1.139 - $12.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.07687 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.28 | SI Trade |
16:24:36 - 06-Feb-26 |
| Sell* | 4 | $10.285 | SI Trade |
16:20:52 - 06-Feb-26 |
| Sell* | 242 | $10.265 | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 631 | $10.265 | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 270 | $10.265 | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 128 | $10.265 | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 189 | $10.265 | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 270 | $10.265 | Automatic Execution |
16:08:01 - 06-Feb-26 |
| Buy* | 270 | $10.265 | Automatic Execution |
16:07:10 - 06-Feb-26 |
| Buy* | 2,000 | $9.9544 | Ordinary |
15:23:27 - 06-Feb-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
