| Price | $5.12 on 22-08-2025 at 18:40:07 |
|---|---|
| Change | $0.3515 7.41% |
| Buy | $5.105 |
| Sell | $5.09 |
| Last Trade: | Unknown 0.00 at $5.1025 |
| Day's Volume: | 2,696 |
| Last Close: | $5.0975 |
| Open: | $4.393 |
| ISIN: | XS2399367502 |
| Day's Range | $4.393 - $5.12 |
| 52wk Range: | $1.139 - $6.0166 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.703615 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.1025 | SI Trade |
15:59:57 - 22-Aug-25 |
| Buy* | 40 | $5.1225 | SI Trade |
15:55:01 - 22-Aug-25 |
| Buy* | 355 | $5.12 | Automatic Execution |
15:54:44 - 22-Aug-25 |
| Buy* | 30 | $5.12 | Automatic Execution |
15:37:40 - 22-Aug-25 |
| Buy* | 42 | $4.732 | SI Trade |
11:48:40 - 22-Aug-25 |
| Buy* | 41 | $4.733 | Automatic Execution |
11:48:04 - 22-Aug-25 |
| Buy* | 161 | $4.731 | Automatic Execution |
11:48:04 - 22-Aug-25 |
| Buy* | 180 | $4.731 | Automatic Execution |
11:48:04 - 22-Aug-25 |
| Buy* | 1 | $4.66 | SI Trade |
09:00:53 - 22-Aug-25 |
| Buy* | 2 | $4.625 | Automatic Execution |
08:48:09 - 22-Aug-25 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
