| Price | $27.16 on 22-05-2026 at 17:25:09 |
|---|---|
| Change | $2.70 11.05% |
| Buy | $27.18 |
| Sell | $27.09 |
| Last Trade: | Buy 5.00 at $27.16 |
| Day's Volume: | 3,804 |
| Last Close: | $27.135 |
| Open: | $25.95 |
| ISIN: | XS2399367502 |
| Day's Range | $25.64 - $27.16 |
| 52wk Range: | $2.817 - $28.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.51041 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.16 | Automatic Execution |
16:08:17 - 22-May-26 |
| Buy* | 11 | $26.84 | Automatic Execution |
15:16:03 - 22-May-26 |
| Buy* | 90 | $26.72 | Automatic Execution |
15:11:24 - 22-May-26 |
| Buy* | 90 | $26.69 | Automatic Execution |
15:10:35 - 22-May-26 |
| Buy* | 90 | $26.68 | Automatic Execution |
15:10:33 - 22-May-26 |
| Sell* | 266 | $26.59 | Automatic Execution |
15:01:03 - 22-May-26 |
| Sell* | 109 | $26.59 | Automatic Execution |
15:01:02 - 22-May-26 |
| Sell* | 532 | $26.59 | Automatic Execution |
15:01:02 - 22-May-26 |
| Sell* | 975 | $26.59 | Automatic Execution |
15:01:02 - 22-May-26 |
| Sell* | 216 | $26.59 | Automatic Execution |
15:01:02 - 22-May-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
