| Price | $8.57 on 09-12-2025 at 19:30:08 |
|---|---|
| Change | $0.12625 1.47% |
| Buy | $8.7375 |
| Sell | $8.705 |
| Last Trade: | Sell 3,336.00 at $8.64778 |
| Day's Volume: | 6,950 |
| Last Close: | $8.72125 |
| Open: | $8.85 |
| ISIN: | XS2399367502 |
| Day's Range | $8.57 - $8.85 |
| 52wk Range: | $1.139 - $9.2975 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.736553 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,336 | $8.64778 | Ordinary |
15:33:25 - 09-Dec-25 |
| Buy* | 346 | $8.6475 | Ordinary |
15:14:14 - 09-Dec-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
14:31:24 - 09-Dec-25 |
| Unknown* | 0 | $8.8225 | SI Trade |
11:03:35 - 09-Dec-25 |
| Buy* | 9 | $8.81 | Automatic Execution |
09:25:24 - 09-Dec-25 |
| Sell* | 8 | $8.835 | Automatic Execution |
09:05:14 - 09-Dec-25 |
| Sell* | 142 | $8.835 | Automatic Execution |
09:05:13 - 09-Dec-25 |
| Buy* | 2,828 | $8.8366 | Ordinary |
08:38:25 - 09-Dec-25 |
| Buy* | 80 | $8.85 | Automatic Execution |
08:11:42 - 09-Dec-25 |
| Buy* | 3 | $8.61 | SI Trade |
15:55:54 - 08-Dec-25 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
