| Price | $11.565 on 30-01-2026 at 15:45:54 |
|---|---|
| Change | $0.205 1.8% |
| Buy | $11.66 |
| Sell | $11.61 |
| Last Trade: | Buy 47.00 at $11.565 |
| Day's Volume: | 5,965 |
| Last Close: | $11.36 |
| Open: | $11.30 |
| ISIN: | XS2399367502 |
| Day's Range | $11.225 - $11.69 |
| 52wk Range: | $1.139 - $12.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.44131 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $11.565 | Automatic Execution |
15:14:28 - 30-Jan-26 |
| Buy* | 25 | $11.585 | Automatic Execution |
15:09:04 - 30-Jan-26 |
| Buy* | 10 | $11.69 | Automatic Execution |
13:24:45 - 30-Jan-26 |
| Buy* | 15 | $11.68 | Automatic Execution |
13:24:45 - 30-Jan-26 |
| Buy* | 30 | $11.68 | Automatic Execution |
13:23:33 - 30-Jan-26 |
| Buy* | 20 | $11.67 | Automatic Execution |
13:23:33 - 30-Jan-26 |
| Buy* | 25 | $11.67 | Automatic Execution |
13:21:37 - 30-Jan-26 |
| Buy* | 25 | $11.67 | Automatic Execution |
13:20:45 - 30-Jan-26 |
| Buy* | 25 | $11.68 | Automatic Execution |
13:18:14 - 30-Jan-26 |
| Sell* | 250 | $11.60 | Automatic Execution |
12:51:46 - 30-Jan-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
