| Price | $10.51 on 23-01-2026 at 14:48:48 |
|---|---|
| Change | $-0.53 -4.8% |
| Buy | $10.54 |
| Sell | $10.49 |
| Last Trade: | Sell 20.00 at $10.51 |
| Day's Volume: | 1,233 |
| Last Close: | $11.04 |
| Open: | $10.63 |
| ISIN: | XS2399367502 |
| Day's Range | $10.51 - $10.765 |
| 52wk Range: | $1.139 - $11.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.57398 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.51 | Automatic Execution |
14:35:07 - 23-Jan-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:35:07 - 23-Jan-26 |
| Sell* | 38 | $10.61 | Automatic Execution |
14:33:21 - 23-Jan-26 |
| Sell* | 128 | $10.61 | Automatic Execution |
14:33:07 - 23-Jan-26 |
| Buy* | 25 | $10.765 | Automatic Execution |
12:23:07 - 23-Jan-26 |
| Buy* | 10 | $10.535 | Automatic Execution |
10:08:59 - 23-Jan-26 |
| Buy* | 427 | $10.52 | Ordinary |
09:42:00 - 23-Jan-26 |
| Unknown* | 0 | $10.485 | SI Trade |
09:33:21 - 23-Jan-26 |
| Sell* | 472 | $10.60 | Automatic Execution |
09:00:44 - 23-Jan-26 |
| Sell* | 3 | $10.63 | Automatic Execution |
08:17:23 - 23-Jan-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
