| Price | $24.32 on 23-07-2026 at 18:35:08 |
|---|---|
| Change | $-2.145 -8.51% |
| Buy | $23.26 |
| Sell | $22.85 |
| Last Trade: | Sell 361.00 at $23.01 |
| Day's Volume: | 731 |
| Last Close: | $23.055 |
| Open: | $24.00 |
| ISIN: | XS2399367502 |
| Day's Range | $22.86 - $24.395 |
| 52wk Range: | $4.388 - $37.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.49745 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 361 | $23.01 | Ordinary |
16:08:31 - 23-Jul-26 |
| Buy* | 3 | $23.4655 | Ordinary |
16:04:46 - 23-Jul-26 |
| Sell* | 4 | $24.32 | Automatic Execution |
14:54:05 - 23-Jul-26 |
| Buy* | 45 | $22.86 | Automatic Execution |
14:26:50 - 23-Jul-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:52:16 - 23-Jul-26 |
| Sell* | 1 | $24.395 | Automatic Execution |
12:32:05 - 23-Jul-26 |
| Buy* | 19 | $24.395 | Automatic Execution |
09:17:50 - 23-Jul-26 |
| Buy* | 255 | $24.125 | Automatic Execution |
09:08:59 - 23-Jul-26 |
| Buy* | 15 | $24.125 | Automatic Execution |
09:08:32 - 23-Jul-26 |
| Sell* | 27 | $24.00 | Automatic Execution |
08:39:37 - 23-Jul-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:30 pm | RNS | Notice - Invest Strat Modifications - Semi Conduct |
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
