| Price | $11.27 on 02-02-2026 at 17:30:22 |
|---|---|
| Change | $-0.07 -0.61% |
| Buy | $11.36 |
| Sell | $11.30 |
| Last Trade: | Buy 41.00 at $11.27 |
| Day's Volume: | 31,640 |
| Last Close: | $11.33 |
| Open: | $10.285 |
| ISIN: | XS2399367502 |
| Day's Range | $10.02 - $11.40 |
| 52wk Range: | $1.139 - $12.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.30911 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $11.27 | Automatic Execution |
16:07:21 - 02-Feb-26 |
| Buy* | 139 | $11.20 | Automatic Execution |
16:07:21 - 02-Feb-26 |
| Buy* | 71 | $11.20 | Automatic Execution |
16:06:59 - 02-Feb-26 |
| Buy* | 25 | $11.215 | Automatic Execution |
15:58:01 - 02-Feb-26 |
| Buy* | 25 | $11.265 | Automatic Execution |
15:55:55 - 02-Feb-26 |
| Buy* | 50 | $11.275 | Automatic Execution |
15:55:10 - 02-Feb-26 |
| Buy* | 50 | $11.295 | Automatic Execution |
15:54:17 - 02-Feb-26 |
| Buy* | 50 | $11.305 | Automatic Execution |
15:53:18 - 02-Feb-26 |
| Buy* | 125 | $11.365 | Automatic Execution |
15:38:46 - 02-Feb-26 |
| Buy* | 75 | $11.32 | Automatic Execution |
15:35:32 - 02-Feb-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
