| Price | $6.465 on 25-11-2025 at 16:35:27 |
|---|---|
| Change | $-0.2625 -3.84% |
| Buy | $6.58 |
| Sell | $6.555 |
| Last Trade: | Buy 1.00 at $6.465 |
| Day's Volume: | 2,826 |
| Last Close: | $6.5675 |
| Open: | $6.6875 |
| ISIN: | XS2399367502 |
| Day's Range | $6.30 - $6.7325 |
| 52wk Range: | $1.139 - $9.2975 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.56882 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.465 | Automatic Execution |
15:43:30 - 25-Nov-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
15:11:34 - 25-Nov-25 |
| Buy* | 44 | $6.495 | SI Trade |
14:39:41 - 25-Nov-25 |
| Buy* | 69 | $6.495 | SI Trade |
14:39:40 - 25-Nov-25 |
| Buy* | 69 | $6.495 | Automatic Execution |
14:39:40 - 25-Nov-25 |
| Buy* | 69 | $6.495 | SI Trade |
14:39:36 - 25-Nov-25 |
| Buy* | 69 | $6.495 | Automatic Execution |
14:39:36 - 25-Nov-25 |
| Buy* | 69 | $6.50 | SI Trade |
14:39:20 - 25-Nov-25 |
| Buy* | 69 | $6.50 | Automatic Execution |
14:39:20 - 25-Nov-25 |
| Buy* | 69 | $6.50 | Automatic Execution |
14:39:20 - 25-Nov-25 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
