| Price | $7.03 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.87125 -11.03% |
| Buy | $7.0275 |
| Sell | $7.0025 |
| Last Trade: | Sell 13.00 at $7.03 |
| Day's Volume: | 4,152 |
| Last Close: | $7.03 |
| Open: | $7.93 |
| ISIN: | XS2399367502 |
| Day's Range | $7.03 - $7.93 |
| 52wk Range: | $1.139 - $9.2975 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.385877 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.03 | Uncrossing Trade |
16:35:27 - 07-Nov-25 |
| Unknown* | 0 | $7.065 | SI Trade |
16:25:39 - 07-Nov-25 |
| Unknown* | 0 | $7.0575 | SI Trade |
16:24:08 - 07-Nov-25 |
| Buy* | 10 | $6.9975 | SI Trade |
16:11:08 - 07-Nov-25 |
| Buy* | 1 | $6.9975 | SI Trade |
16:11:08 - 07-Nov-25 |
| Buy* | 244 | $7.0975 | Automatic Execution |
15:43:17 - 07-Nov-25 |
| Sell* | 85 | $7.0975 | Automatic Execution |
15:43:17 - 07-Nov-25 |
| Sell* | 23 | $7.0975 | SI Trade |
15:43:07 - 07-Nov-25 |
| Sell* | 245 | $7.0975 | Automatic Execution |
15:43:07 - 07-Nov-25 |
| Sell* | 244 | $6.8925 | SI Trade |
15:43:04 - 07-Nov-25 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
