| Price | $8.18 on 31-12-2025 at 08:52:41 |
|---|---|
| Change | $-0.17375 -2.08% |
| Buy | $8.1775 |
| Sell | $8.0525 |
| Last Trade: | Buy 140.00 at $8.25 |
| Day's Volume: | 61 |
| Last Close: | $8.35375 |
| Open: | $8.18 |
| ISIN: | XS2399367502 |
| Day's Range | $8.18 - $8.18 |
| 52wk Range: | $1.139 - $9.2975 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.18 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $8.25 | Automatic Execution |
14:55:23 - 30-Dec-25 |
| Sell* | 300 | $8.2525 | Automatic Execution |
14:55:04 - 30-Dec-25 |
| Buy* | 45 | $8.20 | Automatic Execution |
14:36:23 - 29-Dec-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
14:36:07 - 29-Dec-25 |
| Buy* | 154 | $8.20 | Automatic Execution |
14:35:38 - 29-Dec-25 |
| Buy* | 9 | $8.055 | Automatic Execution |
12:54:21 - 29-Dec-25 |
| Buy* | 100 | $8.055 | Automatic Execution |
12:54:21 - 29-Dec-25 |
| Buy* | 298 | $8.055 | Automatic Execution |
12:54:07 - 29-Dec-25 |
| Buy* | 286 | $8.055 | Automatic Execution |
12:54:06 - 29-Dec-25 |
| Sell* | 107 | $8.085 | Automatic Execution |
12:54:06 - 29-Dec-25 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
