| Price | $5.57 on 15-09-2025 at 18:50:08 |
|---|---|
| Change | $0.0725 1.32% |
| Buy | $5.5725 |
| Sell | $5.5525 |
| Last Trade: | Buy 75.00 at $5.57 |
| Day's Volume: | 3,453 |
| Last Close: | $5.5625 |
| Open: | $5.505 |
| ISIN: | XS2399367502 |
| Day's Range | $5.4675 - $5.57 |
| 52wk Range: | $1.139 - $6.0166 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.51387 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $5.57 | Automatic Execution |
16:01:10 - 15-Sep-25 |
| Unknown* | 0 | $5.545 | SI Trade |
15:53:01 - 15-Sep-25 |
| Sell* | 44 | $5.545 | Automatic Execution |
15:53:01 - 15-Sep-25 |
| Sell* | 450 | $5.55 | Automatic Execution |
15:53:01 - 15-Sep-25 |
| Unknown* | 0 | $5.4225 | SI Trade |
13:40:13 - 15-Sep-25 |
| Buy* | 18 | $5.5325 | Automatic Execution |
13:37:22 - 15-Sep-25 |
| Sell* | 261 | $5.515 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Sell* | 438 | $5.515 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Buy* | 150 | $5.4825 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Buy* | 150 | $5.4775 | Automatic Execution |
13:37:19 - 15-Sep-25 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
