| Price | $5.115 on 12-08-2025 at 08:26:59 |
|---|---|
| Change | $-0.0875 -1.68% |
| Buy | $5.11 |
| Sell | $5.065 |
| Last Trade: | Sell 1.00 at $5.115 |
| Day's Volume: | 2 |
| Last Close: | $5.2025 |
| Open: | $5.115 |
| ISIN: | XS2399367502 |
| Day's Range | $5.115 - $5.115 |
| 52wk Range: | $1.139 - $6.0166 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.1075 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.115 | Automatic Execution |
09:12:21 - 12-Aug-25 |
| Unknown* | 0 | $5.115 | SI Trade |
08:09:19 - 12-Aug-25 |
| Buy* | 1 | $5.10 | SI Trade |
08:00:03 - 12-Aug-25 |
| Sell* | 1 | $5.22 | SI Trade |
16:15:05 - 11-Aug-25 |
| Sell* | 70 | $5.2025 | SI Trade |
15:50:49 - 11-Aug-25 |
| Buy* | 127 | $5.2425 | SI Trade |
15:33:28 - 11-Aug-25 |
| Sell* | 1 | $5.24 | SI Trade |
15:30:35 - 11-Aug-25 |
| Buy* | 3 | $5.2575 | Automatic Execution |
15:30:16 - 11-Aug-25 |
| Sell* | 1 | $5.23 | SI Trade |
15:26:47 - 11-Aug-25 |
| Sell* | 1 | $5.23 | SI Trade |
15:19:53 - 11-Aug-25 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
