| Price | $11.425 on 23-02-2026 at 17:30:08 |
|---|---|
| Change | $-0.1425 -1.26% |
| Buy | $11.205 |
| Sell | $11.135 |
| Last Trade: | Buy 220.00 at $11.48 |
| Day's Volume: | 310 |
| Last Close: | $11.17 |
| Open: | $11.20 |
| ISIN: | XS2399367502 |
| Day's Range | $11.195 - $11.425 |
| 52wk Range: | $1.139 - $12.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.43487 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | $11.48 | Ordinary |
15:37:31 - 23-Feb-26 |
| Unknown* | 0 | $11.425 | SI Trade |
14:31:38 - 23-Feb-26 |
| Sell* | 3 | $11.425 | SI Trade |
14:31:37 - 23-Feb-26 |
| Buy* | 8 | $11.425 | Automatic Execution |
14:31:37 - 23-Feb-26 |
| Buy* | 39 | $11.425 | Automatic Execution |
14:31:36 - 23-Feb-26 |
| Buy* | 8 | $11.195 | Automatic Execution |
08:27:13 - 23-Feb-26 |
| Buy* | 32 | $11.20 | Automatic Execution |
08:26:41 - 23-Feb-26 |
| Buy* | 1 | $11.2391 | Ordinary |
15:05:15 - 20-Feb-26 |
| Sell* | 1 | $11.3858 | Ordinary |
15:02:37 - 20-Feb-26 |
| Buy* | 135 | $11.10 | Automatic Execution |
14:35:18 - 20-Feb-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
