| Price | $9.50 on 09-01-2026 at 14:39:18 |
|---|---|
| Change | $0.475 5.26% |
| Buy | $9.55 |
| Sell | $9.5125 |
| Last Trade: | Buy 4.00 at $9.50 |
| Day's Volume: | 336 |
| Last Close: | $9.025 |
| Open: | $9.4925 |
| ISIN: | XS2399367502 |
| Day's Range | $9.48 - $9.50 |
| 52wk Range: | $1.139 - $9.8875 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.472208 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.50 | Automatic Execution |
14:02:13 - 09-Jan-26 |
| Sell* | 70 | $9.48 | Automatic Execution |
14:01:54 - 09-Jan-26 |
| Sell* | 90 | $9.4875 | Automatic Execution |
14:01:54 - 09-Jan-26 |
| Sell* | 90 | $9.4925 | Automatic Execution |
14:01:54 - 09-Jan-26 |
| Buy* | 12 | $9.475 | SI Trade |
13:21:17 - 09-Jan-26 |
| Buy* | 70 | $9.4166 | Ordinary |
09:57:06 - 09-Jan-26 |
| Unknown* | 0 | $9.2225 | SI Trade |
08:00:22 - 09-Jan-26 |
| Sell* | 270 | $9.105 | Automatic Execution |
15:06:41 - 08-Jan-26 |
| Sell* | 130 | $9.10 | Automatic Execution |
15:06:41 - 08-Jan-26 |
| Buy* | 161 | $9.16 | Automatic Execution |
15:06:31 - 08-Jan-26 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
