Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (SMH3) Share Price

Price $4.55 on 27-06-2025 at 18:50:07
Change $0.168 3.84%
Buy $4.546
Sell $4.536
Buy / Sell SMH3 Shares
Last Trade: Sell 2.00 at $4.55
Day's Volume: 4,393
Last Close: $4.541
Open: $4.481
ISIN: XS2399367502
Day's Range $4.479 - $4.561
52wk Range: $1.139 - $9.93
Market Capitalisation: $N/A
VWAP: $4.482125
Shares in Issue: N/A

3x Semicond (SMH3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $4.55 Automatic Execution
15:14:17 - 27-Jun-25
Sell* 150 $4.548 Automatic Execution
15:10:59 - 27-Jun-25
Sell* 36 $4.556 SI Trade
15:10:30 - 27-Jun-25
Buy* 1 $4.561 Automatic Execution
15:02:51 - 27-Jun-25
Buy* 127 $4.479 Automatic Execution
09:58:41 - 27-Jun-25
Buy* 2,746 $4.479 Automatic Execution
09:58:41 - 27-Jun-25
Buy* 190 $4.479 Automatic Execution
09:58:05 - 27-Jun-25
Buy* 190 $4.479 Automatic Execution
09:55:26 - 27-Jun-25
Buy* 190 $4.479 Automatic Execution
09:54:00 - 27-Jun-25
Buy* 190 $4.479 Automatic Execution
09:51:23 - 27-Jun-25
See more 3x Semicond trades

3x Semicond (SMH3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 4.481 4.561 4.479 4.541 4,393
26th Jun 2025 (Thu) 4.384 4.46 4.178 4.373 4,978
25th Jun 2025 (Wed) 4.176 4.346 4.176 4.235 2,540
24th Jun 2025 (Tue) 4.055 4.114 4.055 4.112 1,068
23rd Jun 2025 (Mon) 3.663 3.75 3.656 3.7115 2,379
20th Jun 2025 (Fri) 3.555 3.559 3.555 3.659 474
19th Jun 2025 (Thu) 3.8345 3.8345 3.8345 3.8345 0
18th Jun 2025 (Wed) 3.788 3.836 3.788 3.8345 444
17th Jun 2025 (Tue) 3.858 3.858 3.787 3.8525 1,600
16th Jun 2025 (Mon) 3.62 3.864 3.618 3.8435 987
13th Jun 2025 (Fri) 3.61 3.61 3.61 3.6905 285
12th Jun 2025 (Thu) 3.718 3.718 3.718 3.8285 539
11th Jun 2025 (Wed) 3.771 3.909 3.765 3.881 7,426
10th Jun 2025 (Tue) 3.608 3.646 3.587 3.7095 1,549
9th Jun 2025 (Mon) 3.377 3.669 3.377 3.6035 4,743
6th Jun 2025 (Fri) 3.363 3.512 3.334 3.4835 724
5th Jun 2025 (Thu) 3.432 3.486 3.372 3.522 5,598
4th Jun 2025 (Wed) 3.349 3.379 3.299 3.3715 31,541
3rd Jun 2025 (Tue) 3.013 3.171 3.013 3.249 3,181
2nd Jun 2025 (Mon) 2.868 2.992 2.817 2.9725 15,866
30th May 2025 (Fri) 3.107 3.107 2.958 2.9715 1,148
29th May 2025 (Thu) 3.309 3.378 3.132 3.195 8,870
See more 3x Semicond price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered