| Price | $7.43 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | $0.165 2.23% |
| Buy | $7.5775 |
| Sell | $7.545 |
| Last Trade: | Buy 18.00 at $7.43 |
| Day's Volume: | 3,042 |
| Last Close: | $7.56125 |
| Open: | $7.0525 |
| ISIN: | XS2399367502 |
| Day's Range | $6.6975 - $7.495 |
| 52wk Range: | $1.139 - $9.2975 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.908296 |
| Shares in Issue: | N/A |
3x Semicond (SMH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $7.43 | Automatic Execution |
16:10:47 - 14-Nov-25 |
| Buy* | 3 | $7.43 | Automatic Execution |
16:10:47 - 14-Nov-25 |
| Sell* | 3 | $7.495 | Automatic Execution |
15:52:04 - 14-Nov-25 |
| Sell* | 16 | $7.495 | Automatic Execution |
15:52:04 - 14-Nov-25 |
| Buy* | 10 | $7.4475 | SI Trade |
15:46:08 - 14-Nov-25 |
| Unknown* | 0 | $7.3475 | SI Trade |
15:41:37 - 14-Nov-25 |
| Sell* | 7 | $6.735 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 11 | $6.7125 | SI Trade |
14:02:14 - 14-Nov-25 |
| Sell* | 4 | $6.72 | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Buy* | 1 | $6.745 | Automatic Execution |
13:00:50 - 14-Nov-25 |
3x Semicond (SMH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:38 pm | RNS | Strategy Modification Leveraged and Short Exposure |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
