Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Smh (SMH)

Price $42.645 on 11-02-2025 at 17:38:56
Change $0.315 0.74%
Buy $42.62
Sell $42.59
Buy / Sell SMH Shares
Last Trade: Unknown 0.00 at $42.41296
Day's Volume: 47,023
Last Close: $42.645
Open: $42.175
ISIN: IE00BMC38736
Day's Range $42.05 - $42.715
52wk Range: $34.20 - $49.59
Market Capitalisation: $N/A
VWAP: $42.28777
Shares in Issue: N/A

Recent Trades History Vaneck Smh (SMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.41296 Currency Conversion
OTC Trade
15:54:04 - 11-Feb-25
Unknown* 12 $42.41296 Currency Conversion
OTC Trade
15:48:25 - 11-Feb-25
Unknown* 2 $42.29964 Currency Conversion
OTC Trade
15:20:55 - 11-Feb-25
Unknown* 3 $42.29964 Currency Conversion
OTC Trade
15:20:55 - 11-Feb-25
Unknown* 0 $42.37176 Currency Conversion
OTC Trade
15:13:38 - 11-Feb-25
Unknown* 2 $42.37176 Currency Conversion
OTC Trade
15:16:27 - 11-Feb-25
Unknown* 3 $42.37176 Currency Conversion
OTC Trade
15:16:27 - 11-Feb-25
Buy* 81 $42.645 Suspected BUY Trade
16:35:14 - 11-Feb-25
Unknown* 0 $42.37176 Currency Conversion
OTC Trade
14:59:16 - 11-Feb-25
Buy* 242 $42.615 SI Trade
16:29:54 - 11-Feb-25

Share Price History for Vaneck Smh

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered