Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Smh (SMH) Share Price

Price $48.545 on 18-07-2025 at 18:50:07
Change $-0.22 -0.45%
Buy $48.53
Sell $48.505
Buy / Sell SMH Shares
Last Trade: Unknown 3,287.00 at $48.34738
Day's Volume: 85,486
Last Close: $48.545
Open: $48.905
ISIN: IE00BMC38736
Day's Range $48.375 - $48.99
52wk Range: $28.45 - $49.175
Market Capitalisation: $N/A
VWAP: $48.70077
Shares in Issue: N/A

Vaneck Smh (SMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,287 $48.34738 Currency Conversion
OTC Trade
16:46:12 - 18-Jul-25
Sell* 17,680 $48.545 Uncrossing Trade
16:35:08 - 18-Jul-25
Buy* 1 $48.53 Automatic Execution
16:29:38 - 18-Jul-25
Sell* 161 $48.51 Automatic Execution
16:29:26 - 18-Jul-25
Unknown* 0 $48.515 SI Trade
16:29:03 - 18-Jul-25
Buy* 10 $48.515 Automatic Execution
16:29:03 - 18-Jul-25
Buy* 95 $48.52 Automatic Execution
16:28:19 - 18-Jul-25
Unknown* 1 $48.28937 SI Trade
Currency Conversion
16:27:08 - 18-Jul-25
Unknown* 0 $48.27777 SI Trade
Currency Conversion
16:24:39 - 18-Jul-25
Buy* 1 $48.505 Automatic Execution
16:23:26 - 18-Jul-25
See more Vaneck Smh trades

Vaneck Smh (SMH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.905 48.99 48.375 48.545 85,486
17th Jul 2025 (Thu) 49.035 49.095 48.22 48.765 35,751
16th Jul 2025 (Wed) 48.58 48.605 47.515 47.515 87,050
15th Jul 2025 (Tue) 48.685 49.175 48.66 49.03 669,440
14th Jul 2025 (Mon) 48.15 48.335 47.465 48.025 26,039
11th Jul 2025 (Fri) 48.29 48.44 48.015 48.44 39,346
10th Jul 2025 (Thu) 47.965 48.535 47.90 48.465 62,686
9th Jul 2025 (Wed) 47.775 48.41 47.695 47.845 211,457
8th Jul 2025 (Tue) 47.32 48.045 47.29 47.84 30,200
7th Jul 2025 (Mon) 47.49 47.64 47.185 47.23 80,692
4th Jul 2025 (Fri) 47.655 47.74 47.335 47.4875 9,783
3rd Jul 2025 (Thu) 47.73 48.035 47.54 47.955 334,287
2nd Jul 2025 (Wed) 46.89 47.50 46.18 47.43 164,877
1st Jul 2025 (Tue) 47.095 47.135 46.05 46.405 55,625
30th Jun 2025 (Mon) 47.305 47.42 46.82 47.065 138,796
27th Jun 2025 (Fri) 47.075 47.40 46.94 47.24 86,187
26th Jun 2025 (Thu) 46.93 47.035 46.51 46.735 201,575
25th Jun 2025 (Wed) 46.155 46.575 46.13 46.225 100,487
24th Jun 2025 (Tue) 45.275 46.00 45.02 45.91 165,623
23rd Jun 2025 (Mon) 43.98 44.53 43.85 44.23 142,833
20th Jun 2025 (Fri) 44.31 44.85 43.49 44.025 94,666
19th Jun 2025 (Thu) 44.125 44.24 43.68 43.68 36,519
See more Vaneck Smh price history

Vaneck Smh (SMH) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Smh regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered