| Price | $70.30 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $2.75 4.07% |
| Buy | $70.11 |
| Sell | $69.90 |
| Last Trade: | Unknown 93.00 at $70.05446 |
| Day's Volume: | 823,322 |
| Last Close: | $70.30 |
| Open: | $67.33 |
| ISIN: | IE00BMC38736 |
| Day's Range | $67.03 - $70.30 |
| 52wk Range: | $28.45 - $74.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.67718 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $70.05446 | Currency Conversion OTC Trade |
17:30:27 - 06-Feb-26 |
| Buy* | 41,971 | $70.30 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 0 | $69.92477 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Buy* | 3 | $70.07 | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | $69.86582 | SI Trade Currency Conversion |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | $69.86582 | SI Trade Currency Conversion |
16:29:19 - 06-Feb-26 |
| Unknown* | 30 | $69.87761 | SI Trade Currency Conversion |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | $70.02 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 1 | $70.01 | SI Trade |
16:28:57 - 06-Feb-26 |
| Unknown* | 0 | $69.79508 | SI Trade Currency Conversion |
16:28:36 - 06-Feb-26 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
