| Price | $105.04 on 21-08-2026 at 18:35:07 |
|---|---|
| Change | $0.24 0.23% |
| Buy | $104.84 |
| Sell | $104.78 |
| Last Trade: | Unknown 2.00 at $105.15091 |
| Day's Volume: | 215,713 |
| Last Close: | $105.04 |
| Open: | $106.02 |
| ISIN: | IE00BMC38736 |
| Day's Range | $104.28 - $106.84 |
| 52wk Range: | $46.975 - $126.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.56822 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $105.15091 | Currency Conversion OTC Trade |
17:55:22 - 21-Aug-26 |
| Sell* | 1,550 | $104.79239 | SI Trade |
17:01:02 - 21-Aug-26 |
| Buy* | 7,760 | $105.04 | Suspected BUY Trade |
16:35:14 - 21-Aug-26 |
| Sell* | 1 | $104.78 | SI Trade |
16:29:41 - 21-Aug-26 |
| Unknown* | 5 | $104.99888 | SI Trade Currency Conversion |
16:29:38 - 21-Aug-26 |
| Unknown* | 260 | $104.91701 | SI Trade Currency Conversion |
16:29:18 - 21-Aug-26 |
| Sell* | 1 | $104.76 | SI Trade |
16:29:02 - 21-Aug-26 |
| Sell* | 45 | $104.76 | SI Trade |
16:28:33 - 21-Aug-26 |
| Sell* | 1 | $104.72 | SI Trade |
16:28:20 - 21-Aug-26 |
| Sell* | 1 | $104.76 | SI Trade |
16:27:47 - 21-Aug-26 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
