Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Smh (SMH) Share Price

Price $48.13 on 11-07-2025 at 08:37:25
Change $-0.335 -0.69%
Buy $48.13
Sell $48.08
Buy / Sell SMH Shares
Last Trade: Buy 4.00 at $48.135
Day's Volume: 6,837
Last Close: $48.465
Open: $48.29
ISIN: IE00BMC38736
Day's Range $48.11 - $48.40
52wk Range: $28.45 - $48.60
Market Capitalisation: $N/A
VWAP: $48.281
Shares in Issue: N/A

Vaneck Smh (SMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $48.135 SI Trade
09:37:24 - 11-Jul-25
Unknown* 0 $48.07168 SI Trade
Currency Conversion
09:33:27 - 11-Jul-25
Buy* 10 $48.125 SI Trade
09:32:50 - 11-Jul-25
Unknown* 0 $48.075 SI Trade
09:30:54 - 11-Jul-25
Unknown* 1 $48.11256 SI Trade
Currency Conversion
09:30:30 - 11-Jul-25
Unknown* 6 $48.06584 SI Trade
Currency Conversion
09:25:44 - 11-Jul-25
Buy* 2 $48.13 Automatic Execution
09:23:55 - 11-Jul-25
Unknown* 0 $48.09504 SI Trade
Currency Conversion
09:23:19 - 11-Jul-25
Buy* 1 $48.11 Automatic Execution
09:21:27 - 11-Jul-25
Buy* 2 $48.11 Automatic Execution
09:21:27 - 11-Jul-25
See more Vaneck Smh trades

Vaneck Smh (SMH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 47.965 48.535 47.90 48.465 62,686
9th Jul 2025 (Wed) 47.775 48.41 47.695 47.845 211,457
8th Jul 2025 (Tue) 47.32 48.045 47.29 47.84 30,200
7th Jul 2025 (Mon) 47.49 47.64 47.185 47.23 80,692
4th Jul 2025 (Fri) 47.655 47.74 47.335 47.4875 9,783
3rd Jul 2025 (Thu) 47.73 48.035 47.54 47.955 334,287
2nd Jul 2025 (Wed) 46.89 47.50 46.18 47.43 164,877
1st Jul 2025 (Tue) 47.095 47.135 46.05 46.405 55,625
30th Jun 2025 (Mon) 47.305 47.42 46.82 47.065 138,796
27th Jun 2025 (Fri) 47.075 47.40 46.94 47.24 86,187
26th Jun 2025 (Thu) 46.93 47.035 46.51 46.735 201,575
25th Jun 2025 (Wed) 46.155 46.575 46.13 46.225 100,487
24th Jun 2025 (Tue) 45.275 46.00 45.02 45.91 165,623
23rd Jun 2025 (Mon) 43.98 44.53 43.85 44.23 142,833
20th Jun 2025 (Fri) 44.31 44.85 43.49 44.025 94,666
19th Jun 2025 (Thu) 44.125 44.24 43.68 43.68 36,519
18th Jun 2025 (Wed) 44.44 44.765 44.31 44.615 139,230
17th Jun 2025 (Tue) 44.46 44.95 44.23 44.61 13,436
16th Jun 2025 (Mon) 43.715 44.835 43.69 44.685 38,068
13th Jun 2025 (Fri) 43.72 43.915 43.425 43.91 84,061
12th Jun 2025 (Thu) 44.34 44.71 44.00 44.505 46,179
11th Jun 2025 (Wed) 44.33 44.925 44.305 44.75 90,380
See more Vaneck Smh price history

Vaneck Smh (SMH) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Smh regulatory news
FTSE 100 Latest
Value8,950.10
Change-25.56

Login to your account

Forgot Password?

Not Registered