| Price | $48.545 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.22 -0.45% |
| Buy | $48.53 |
| Sell | $48.505 |
| Buy / Sell SMH Shares | |
| Last Trade: | Unknown 3,287.00 at $48.34738 |
| Day's Volume: | 85,486 |
| Last Close: | $48.545 |
| Open: | $48.905 |
| ISIN: | IE00BMC38736 |
| Day's Range | $48.375 - $48.99 |
| 52wk Range: | $28.45 - $49.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.70077 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,287 | $48.34738 | Currency Conversion OTC Trade |
16:46:12 - 18-Jul-25 |
| Sell* | 17,680 | $48.545 | Uncrossing Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
16:29:38 - 18-Jul-25 |
| Sell* | 161 | $48.51 | Automatic Execution |
16:29:26 - 18-Jul-25 |
| Unknown* | 0 | $48.515 | SI Trade |
16:29:03 - 18-Jul-25 |
| Buy* | 10 | $48.515 | Automatic Execution |
16:29:03 - 18-Jul-25 |
| Buy* | 95 | $48.52 | Automatic Execution |
16:28:19 - 18-Jul-25 |
| Unknown* | 1 | $48.28937 | SI Trade Currency Conversion |
16:27:08 - 18-Jul-25 |
| Unknown* | 0 | $48.27777 | SI Trade Currency Conversion |
16:24:39 - 18-Jul-25 |
| Buy* | 1 | $48.505 | Automatic Execution |
16:23:26 - 18-Jul-25 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
