Price | $48.13 on 11-07-2025 | at 08:37:25
---|---|
Change | $-0.335 -0.69% |
Buy | $48.13 |
Sell | $48.08 |
Buy / Sell SMH Shares |
Last Trade: | Buy 4.00 at $48.135 |
Day's Volume: | 6,837 |
Last Close: | $48.465 |
Open: | $48.29 |
ISIN: | IE00BMC38736 |
Day's Range | $48.11 - $48.40 |
52wk Range: | $28.45 - $48.60 |
Market Capitalisation: | $N/A |
VWAP: | $48.281 |
Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4 | $48.135 | SI Trade |
09:37:24 - 11-Jul-25 |
Unknown* | 0 | $48.07168 | SI Trade Currency Conversion |
09:33:27 - 11-Jul-25 |
Buy* | 10 | $48.125 | SI Trade |
09:32:50 - 11-Jul-25 |
Unknown* | 0 | $48.075 | SI Trade |
09:30:54 - 11-Jul-25 |
Unknown* | 1 | $48.11256 | SI Trade Currency Conversion |
09:30:30 - 11-Jul-25 |
Unknown* | 6 | $48.06584 | SI Trade Currency Conversion |
09:25:44 - 11-Jul-25 |
Buy* | 2 | $48.13 | Automatic Execution |
09:23:55 - 11-Jul-25 |
Unknown* | 0 | $48.09504 | SI Trade Currency Conversion |
09:23:19 - 11-Jul-25 |
Buy* | 1 | $48.11 | Automatic Execution |
09:21:27 - 11-Jul-25 |
Buy* | 2 | $48.11 | Automatic Execution |
09:21:27 - 11-Jul-25 |
Vaneck Smh (SMH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
7th May 2025 7:00 am | PRN | Net Asset Value(s) |
6th May 2025 7:01 am | PRN | Net Asset Value(s) |
6th May 2025 7:00 am | PRN | Net Asset Value(s) |
23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |