Price | $42.645 on 11-02-2025 | at 17:38:56
---|---|
Change | $0.315 0.74% |
Buy | $42.62 |
Sell | $42.59 |
Buy / Sell SMH Shares |
Last Trade: | Unknown 0.00 at $42.41296 |
Day's Volume: | 47,023 |
Last Close: | $42.645 |
Open: | $42.175 |
ISIN: | IE00BMC38736 |
Day's Range | $42.05 - $42.715 |
52wk Range: | $34.20 - $49.59 |
Market Capitalisation: | $N/A |
VWAP: | $42.28777 |
Shares in Issue: | N/A |
Recent Trades History Vaneck Smh (SMH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $42.41296 | Currency Conversion OTC Trade |
15:54:04 - 11-Feb-25 |
Unknown* | 12 | $42.41296 | Currency Conversion OTC Trade |
15:48:25 - 11-Feb-25 |
Unknown* | 2 | $42.29964 | Currency Conversion OTC Trade |
15:20:55 - 11-Feb-25 |
Unknown* | 3 | $42.29964 | Currency Conversion OTC Trade |
15:20:55 - 11-Feb-25 |
Unknown* | 0 | $42.37176 | Currency Conversion OTC Trade |
15:13:38 - 11-Feb-25 |
Unknown* | 2 | $42.37176 | Currency Conversion OTC Trade |
15:16:27 - 11-Feb-25 |
Unknown* | 3 | $42.37176 | Currency Conversion OTC Trade |
15:16:27 - 11-Feb-25 |
Buy* | 81 | $42.645 | Suspected BUY Trade |
16:35:14 - 11-Feb-25 |
Unknown* | 0 | $42.37176 | Currency Conversion OTC Trade |
14:59:16 - 11-Feb-25 |
Buy* | 242 | $42.615 | SI Trade |
16:29:54 - 11-Feb-25 |