| Price | $39.13 on 26-04-2024 at 18:01:11 |
|---|---|
| Change | $1.165 3.07% |
| Buy | $39.225 |
| Sell | $39.14 |
| Buy / Sell SMH Shares | |
| Last Trade: | Unknown 121.00 at $38.91538 |
| Day's Volume: | 98,179 |
| Last Close: | $39.13 |
| Open: | $38.565 |
| ISIN: | IE00BMC38736 |
| Day's Range | $38.45 - $39.195 |
| 52wk Range: | $22.855 - $43.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.80118 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Smh (SMH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | $38.91538 | Currency Conversion OTC Trade |
14:06:19 - 26-Apr-24 |
| Buy* | 26,720 | $39.13 | Suspected BUY Trade |
15:35:13 - 26-Apr-24 |
| Buy* | 500 | $39.17 | Automatic Execution |
15:27:54 - 26-Apr-24 |
| Sell* | 355 | $39.13 | Automatic Execution |
15:22:41 - 26-Apr-24 |
| Unknown* | 0 | $39.36589 | SI Trade Currency Conversion |
15:19:34 - 26-Apr-24 |
| Buy* | 607 | $39.195 | Automatic Execution |
15:19:03 - 26-Apr-24 |
| Buy* | 3 | $39.165 | SI Trade |
15:15:57 - 26-Apr-24 |
| Buy* | 12 | $39.175 | Automatic Execution |
15:14:15 - 26-Apr-24 |
| Buy* | 5 | $39.155 | Automatic Execution |
15:13:18 - 26-Apr-24 |
| Buy* | 1 | $39.155 | Automatic Execution |
15:13:18 - 26-Apr-24 |
