| Price | $48.05 on 11-07-2025 at 10:47:23 |
|---|---|
| Change | $-0.415 -0.86% |
| Buy | $48.075 |
| Sell | $48.05 |
| Buy / Sell SMH Shares | |
| Last Trade: | Buy 1.00 at $48.05 |
| Day's Volume: | 7,671 |
| Last Close: | $48.465 |
| Open: | $48.29 |
| ISIN: | IE00BMC38736 |
| Day's Range | $48.015 - $48.40 |
| 52wk Range: | $28.45 - $48.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.26366 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.05 | Automatic Execution |
11:46:17 - 11-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:43:30 - 11-Jul-25 |
| Buy* | 1 | $48.045 | Automatic Execution |
11:42:29 - 11-Jul-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:41:40 - 11-Jul-25 |
| Sell* | 11 | $48.02 | Automatic Execution |
11:41:40 - 11-Jul-25 |
| Buy* | 15 | $48.065 | Automatic Execution |
11:41:33 - 11-Jul-25 |
| Unknown* | 0 | $48.01911 | SI Trade Currency Conversion |
11:41:27 - 11-Jul-25 |
| Unknown* | 0 | $48.06 | SI Trade |
11:40:33 - 11-Jul-25 |
| Buy* | 1 | $48.06 | SI Trade |
11:39:53 - 11-Jul-25 |
| Unknown* | 1 | $48.02495 | SI Trade Currency Conversion |
11:39:48 - 11-Jul-25 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
