Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Smh (SMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $105.15091 Currency Conversion
OTC Trade
 17:55:22 - 21-Aug-26
Sell* 1,550 $104.79239 SI Trade
 17:01:02 - 21-Aug-26
Buy* 7,760 $105.04 Suspected BUY Trade
 16:35:14 - 21-Aug-26
Sell* 1 $104.78 SI Trade
 16:29:41 - 21-Aug-26
Unknown* 5 $104.99888 SI Trade
Currency Conversion
 16:29:38 - 21-Aug-26
Unknown* 260 $104.91701 SI Trade
Currency Conversion
 16:29:18 - 21-Aug-26
Sell* 1 $104.76 SI Trade
 16:29:02 - 21-Aug-26
Sell* 45 $104.76 SI Trade
 16:28:33 - 21-Aug-26
Sell* 1 $104.72 SI Trade
 16:28:20 - 21-Aug-26
Sell* 1 $104.76 SI Trade
 16:27:47 - 21-Aug-26
Unknown* 0 $105.02227 SI Trade
Currency Conversion
 16:27:41 - 21-Aug-26
Buy* 500 $104.8034 SI Trade
 16:27:32 - 21-Aug-26
Unknown* 235 $104.91693 Currency Conversion
Negotiated Trade
 16:27:28 - 21-Aug-26
Unknown* 1 $104.97549 SI Trade
Currency Conversion
 16:27:24 - 21-Aug-26
Buy* 3 $104.78 Automatic Execution
 16:27:22 - 21-Aug-26
Sell* 1 $104.72 SI Trade
 16:27:20 - 21-Aug-26
Unknown* 0 $104.74 SI Trade
 16:27:12 - 21-Aug-26
Buy* 6 $104.82 SI Trade
 16:27:05 - 21-Aug-26
Unknown* 1 $104.96379 SI Trade
Currency Conversion
 16:26:54 - 21-Aug-26
Unknown* 0 $104.78 SI Trade
 16:26:35 - 21-Aug-26
Unknown* 1 $104.91701 SI Trade
Currency Conversion
 16:26:23 - 21-Aug-26
Unknown* 5 $104.9404 SI Trade
Currency Conversion
 16:26:21 - 21-Aug-26
Sell* 1 $104.64 SI Trade
 16:25:48 - 21-Aug-26
Unknown* 1 $104.89362 SI Trade
Currency Conversion
 16:25:13 - 21-Aug-26
Buy* 1 $104.74 SI Trade
 16:24:30 - 21-Aug-26
Unknown* 1 $104.92871 SI Trade
Currency Conversion
 16:24:27 - 21-Aug-26
Unknown* 50 $104.94627 Currency Conversion
Negotiated Trade
 16:24:23 - 21-Aug-26
Sell* 15 $104.78 Automatic Execution
 16:24:20 - 21-Aug-26
Sell* 143 $104.78 Automatic Execution
 16:24:20 - 21-Aug-26
Buy* 1 $104.82 SI Trade
 16:24:17 - 21-Aug-26
Unknown* 0 $104.78 SI Trade
 16:24:17 - 21-Aug-26
Unknown* 6 $104.95992 Currency Conversion
Negotiated Trade
 16:24:09 - 21-Aug-26
Sell* 1 $104.72 SI Trade
 16:23:38 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:35 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:35 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:35 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:35 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:35 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:35 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:35 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 1 $104.9521 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.9404 Currency Conversion
OTC Trade
 16:23:34 - 21-Aug-26
Unknown* 0 $104.98718 SI Trade
Currency Conversion
 16:22:53 - 21-Aug-26
Unknown* 34 $104.98718 SI Trade
Currency Conversion
 16:22:51 - 21-Aug-26
Buy* 51 $104.80 SI Trade
 16:22:49 - 21-Aug-26
Unknown* 136 $104.96379 SI Trade
Currency Conversion
 16:22:44 - 21-Aug-26
Sell* 1 $104.58 SI Trade
 16:22:00 - 21-Aug-26
Unknown* 0 $104.58 SI Trade
 16:21:47 - 21-Aug-26
Unknown* 1,500 $104.632 OTC Trade
 16:21:42 - 21-Aug-26
Unknown* 0 $104.64 SI Trade
 16:21:40 - 21-Aug-26
Buy* 10 $104.60 SI Trade
 16:21:31 - 21-Aug-26
Buy* 1 $104.60 SI Trade
 16:21:19 - 21-Aug-26
Unknown* 0 $104.72989 SI Trade
Currency Conversion
 16:21:07 - 21-Aug-26
Sell* 26 $104.54 SI Trade
 16:21:05 - 21-Aug-26
Buy* 2 $104.58 SI Trade
 16:21:04 - 21-Aug-26
Unknown* 33 $104.83515 SI Trade
Currency Conversion
 16:20:36 - 21-Aug-26
Unknown* 0 $104.58 SI Trade
 16:20:34 - 21-Aug-26
Unknown* 0 $104.81176 SI Trade
Currency Conversion
 16:20:21 - 21-Aug-26
Unknown* 1 $104.81176 SI Trade
Currency Conversion
 16:20:08 - 21-Aug-26
Unknown* 1 $104.80006 SI Trade
Currency Conversion
 16:20:04 - 21-Aug-26
Unknown* 0 $104.82345 SI Trade
Currency Conversion
 16:20:00 - 21-Aug-26
Unknown* 0 $104.76497 SI Trade
Currency Conversion
 16:19:45 - 21-Aug-26
Unknown* 0 $104.62 SI Trade
 16:19:21 - 21-Aug-26
Buy* 1 $104.64 SI Trade
 16:19:11 - 21-Aug-26
Unknown* 1 $104.88193 SI Trade
Currency Conversion
 16:18:49 - 21-Aug-26
Unknown* 0 $104.68 SI Trade
 16:18:42 - 21-Aug-26
Unknown* 0 $104.85854 SI Trade
Currency Conversion
 16:18:17 - 21-Aug-26
Buy* 470 $104.5697 SI Trade
 16:17:39 - 21-Aug-26
Unknown* 1 $104.77667 SI Trade
Currency Conversion
 16:17:35 - 21-Aug-26
Unknown* 0 $104.52 SI Trade
 16:17:25 - 21-Aug-26
Unknown* 0 $104.50 SI Trade
 16:17:17 - 21-Aug-26
Unknown* 9 $104.74158 SI Trade
Currency Conversion
 16:17:14 - 21-Aug-26
Unknown* 0 $104.56 SI Trade
 16:16:54 - 21-Aug-26
Unknown* 1 $104.77667 SI Trade
Currency Conversion
 16:16:10 - 21-Aug-26
Unknown* 3 $104.76497 SI Trade
Currency Conversion
 16:16:04 - 21-Aug-26
Unknown* 3 $104.82345 SI Trade
Currency Conversion
 16:15:50 - 21-Aug-26
Sell* 5 $104.68 Automatic Execution
 16:15:34 - 21-Aug-26
Buy* 150 $104.70 Automatic Execution
 16:15:15 - 21-Aug-26
Buy* 2,065 $104.70 Automatic Execution
 16:15:15 - 21-Aug-26
Unknown* 1 $104.89362 SI Trade
Currency Conversion
 16:15:13 - 21-Aug-26
Unknown* 1 $104.91701 SI Trade
Currency Conversion
 16:15:01 - 21-Aug-26
Buy* 2 $104.74 SI Trade
 16:14:56 - 21-Aug-26
Buy* 16 $104.74 Automatic Execution
 16:14:46 - 21-Aug-26
Buy* 1 $104.74 SI Trade
 16:14:43 - 21-Aug-26
Unknown* 2 $104.9404 SI Trade
Currency Conversion
 16:14:31 - 21-Aug-26
Buy* 1 $104.74 SI Trade
 16:14:23 - 21-Aug-26
Unknown* 100 $104.72 OTC Trade
 16:13:41 - 21-Aug-26
Sell* 100 $104.72 SI Trade
 16:13:41 - 21-Aug-26
Unknown* 90 $104.89362 SI Trade
Currency Conversion
 16:13:37 - 21-Aug-26
Unknown* 0 $104.89362 SI Trade
Currency Conversion
 16:12:39 - 21-Aug-26
Unknown* 0 $104.88193 SI Trade
Currency Conversion
 16:12:32 - 21-Aug-26
Sell* 3 $104.70 Automatic Execution
 16:12:30 - 21-Aug-26
Unknown* 0 $104.9404 SI Trade
Currency Conversion
 16:12:16 - 21-Aug-26
Buy* 6 $104.74 SI Trade
 16:12:15 - 21-Aug-26
Buy* 300 $104.70 Automatic Execution
 16:12:00 - 21-Aug-26
Buy* 300 $104.70 Automatic Execution
 16:12:00 - 21-Aug-26
Buy* 1 $104.68 SI Trade
 16:11:57 - 21-Aug-26
Unknown* 0 $104.91701 SI Trade
Currency Conversion
 16:11:46 - 21-Aug-26
Unknown* 0 $104.88193 SI Trade
Currency Conversion
 16:11:31 - 21-Aug-26
Buy* 1 $104.60 SI Trade
 16:11:11 - 21-Aug-26
Unknown* 0 $104.60 SI Trade
 16:11:10 - 21-Aug-26
Unknown* 0 $104.77667 SI Trade
Currency Conversion
 16:11:03 - 21-Aug-26
Unknown* 1 $104.80006 SI Trade
Currency Conversion
 16:10:43 - 21-Aug-26
Sell* 50 $104.58 SI Trade
 16:10:26 - 21-Aug-26
Unknown* 50 $104.58 OTC Trade
 16:10:26 - 21-Aug-26
Sell* 12 $104.58 SI Trade
 16:10:17 - 21-Aug-26
Unknown* 5 $104.78836 SI Trade
Currency Conversion
 16:09:40 - 21-Aug-26
Unknown* 70 $104.77667 SI Trade
Currency Conversion
 16:09:37 - 21-Aug-26
Unknown* 0 $104.62 SI Trade
 16:09:18 - 21-Aug-26
Unknown* 0 $104.81176 SI Trade
Currency Conversion
 16:09:15 - 21-Aug-26
Unknown* 0 $104.77667 Currency Conversion
OTC Trade
 16:08:59 - 21-Aug-26
Unknown* 0 $104.77667 Currency Conversion
OTC Trade
 16:08:59 - 21-Aug-26
Unknown* 0 $104.77667 Currency Conversion
OTC Trade
 16:08:59 - 21-Aug-26
Unknown* 0 $104.77667 Currency Conversion
OTC Trade
 16:08:59 - 21-Aug-26
Buy* 1 $104.58 SI Trade
 16:08:47 - 21-Aug-26
Buy* 11 $104.52 SI Trade
 16:07:04 - 21-Aug-26
Unknown* 1 $104.67141 SI Trade
Currency Conversion
 16:07:00 - 21-Aug-26
Unknown* 1 $104.65972 SI Trade
Currency Conversion
 16:06:58 - 21-Aug-26
Unknown* 0 $104.38 SI Trade
 16:06:44 - 21-Aug-26
Buy* 2 $104.42 Automatic Execution
 16:05:49 - 21-Aug-26
Unknown* 0 $104.57785 SI Trade
Currency Conversion
 16:05:47 - 21-Aug-26
Unknown* 0 $104.63633 SI Trade
Currency Conversion
 16:05:21 - 21-Aug-26
Buy* 1 $104.50 SI Trade
 16:05:12 - 21-Aug-26
Unknown* 170 $104.4842 OTC Trade
 16:05:08 - 21-Aug-26
Unknown* 1 $104.68311 SI Trade
Currency Conversion
 16:05:04 - 21-Aug-26
Buy* 10 $104.56 Automatic Execution
 16:04:53 - 21-Aug-26
Buy* 1 $104.54 SI Trade
 16:04:09 - 21-Aug-26
Unknown* 1 $104.71819 SI Trade
Currency Conversion
 16:04:07 - 21-Aug-26
Unknown* 1 $104.67141 SI Trade
Currency Conversion
 16:04:04 - 21-Aug-26
Unknown* 0 $104.67141 SI Trade
Currency Conversion
 16:03:29 - 21-Aug-26
Unknown* 1 $104.67141 SI Trade
Currency Conversion
 16:03:28 - 21-Aug-26
Unknown* 0 $104.65972 SI Trade
Currency Conversion
 16:03:17 - 21-Aug-26
Unknown* 1 $104.64802 SI Trade
Currency Conversion
 16:03:06 - 21-Aug-26
Unknown* 0 $104.46 SI Trade
 16:03:01 - 21-Aug-26
Unknown* 0 $104.50 SI Trade
 16:02:51 - 21-Aug-26
Buy* 20 $104.48 SI Trade
 16:02:31 - 21-Aug-26
Unknown* 0 $104.65972 SI Trade
Currency Conversion
 16:02:23 - 21-Aug-26
Unknown* 0 $104.50 SI Trade
 16:02:21 - 21-Aug-26
Unknown* 0 $104.57785 SI Trade
Currency Conversion
 16:02:14 - 21-Aug-26
Buy* 7 $104.44 SI Trade
 16:02:11 - 21-Aug-26
Unknown* 2 $104.57577 Currency Conversion
Negotiated Trade
 16:01:53 - 21-Aug-26
Unknown* 25 $104.63036 Currency Conversion
Negotiated Trade
 16:01:38 - 21-Aug-26
Unknown* 1 $104.63633 SI Trade
Currency Conversion
 16:01:13 - 21-Aug-26
Sell* 1 $104.38 SI Trade
 16:00:59 - 21-Aug-26
Sell* 15 $104.38 SI Trade
 16:00:59 - 21-Aug-26
Buy* 40 $104.40 Automatic Execution
 16:00:53 - 21-Aug-26
Unknown* 0 $104.40 SI Trade
 16:00:43 - 21-Aug-26
Buy* 159 $104.34 SI Trade
 16:00:29 - 21-Aug-26
Unknown* 0 $104.28 SI Trade
 16:00:27 - 21-Aug-26
Unknown* 0 $104.54277 SI Trade
Currency Conversion
 16:00:15 - 21-Aug-26
Unknown* 0 $104.56616 SI Trade
Currency Conversion
 16:00:07 - 21-Aug-26
Unknown* 1 $104.56616 SI Trade
Currency Conversion
 15:59:48 - 21-Aug-26
Unknown* 0 $104.57785 SI Trade
Currency Conversion
 15:59:33 - 21-Aug-26
Buy* 47 $104.27415 Ordinary
 15:58:48 - 21-Aug-26
Unknown* 0 $104.40243 Currency Conversion
OTC Trade
 15:58:38 - 21-Aug-26
Unknown* 51 $104.41412 SI Trade
Currency Conversion
 15:58:26 - 21-Aug-26
Unknown* 0 $104.34 SI Trade
 15:57:54 - 21-Aug-26
Buy* 1 $104.32 SI Trade
 15:57:43 - 21-Aug-26
Unknown* 0 $104.48429 SI Trade
Currency Conversion
 15:57:41 - 21-Aug-26
Buy* 64 $104.30 SI Trade
 15:57:40 - 21-Aug-26
Unknown* 0 $104.26 SI Trade
 15:57:34 - 21-Aug-26
Unknown* 0 $104.51938 SI Trade
Currency Conversion
 15:57:30 - 21-Aug-26
Unknown* 0 $104.36 SI Trade
 15:57:16 - 21-Aug-26
Unknown* 0 $104.40 SI Trade
 15:57:10 - 21-Aug-26
Buy* 1 $104.44 SI Trade
 15:56:38 - 21-Aug-26
Unknown* 1 $104.58955 SI Trade
Currency Conversion
 15:56:33 - 21-Aug-26
Unknown* 0 $104.57785 SI Trade
Currency Conversion
 15:56:25 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40