| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,305 | $97.85336 | Currency Conversion OTC Trade |
18:12:06 - 23-Oct-26 |
| Unknown* | 320 | $98.04069 | SI Trade Currency Conversion |
17:18:05 - 23-Oct-26 |
| Sell* | 1 | $97.58906 | SI Trade |
17:18:05 - 23-Oct-26 |
| Unknown* | 41 | $97.51694 | SI Trade Currency Conversion |
16:44:03 - 23-Oct-26 |
| Unknown* | 35 | $97.60666 | SI Trade Currency Conversion |
16:42:38 - 23-Oct-26 |
| Unknown* | 65 | $97.60666 | SI Trade Currency Conversion |
16:42:37 - 23-Oct-26 |
| Unknown* | 19 | $97.67394 | SI Trade Currency Conversion |
16:39:53 - 23-Oct-26 |
| Unknown* | 7 | $97.80851 | SI Trade Currency Conversion |
16:35:57 - 23-Oct-26 |
| Unknown* | 267 | $97.80851 | SI Trade Currency Conversion |
16:35:57 - 23-Oct-26 |
| Buy* | 2,238 | $97.71 | Suspected BUY Trade |
16:35:26 - 23-Oct-26 |
| Unknown* | 5 | $97.70758 | SI Trade Currency Conversion |
16:30:35 - 23-Oct-26 |
| Unknown* | 12 | $97.68515 | SI Trade Currency Conversion |
16:30:18 - 23-Oct-26 |
| Unknown* | 0 | $97.48 | SI Trade |
16:29:42 - 23-Oct-26 |
| Buy* | 123 | $97.50 | Automatic Execution |
16:29:38 - 23-Oct-26 |
| Buy* | 126 | $97.51 | Automatic Execution |
16:29:36 - 23-Oct-26 |
| Buy* | 13 | $97.48 | SI Trade |
16:29:30 - 23-Oct-26 |
| Unknown* | 0 | $97.60666 | SI Trade Currency Conversion |
16:29:25 - 23-Oct-26 |
| Unknown* | 1 | $97.66273 | SI Trade Currency Conversion |
16:29:07 - 23-Oct-26 |
| Unknown* | 2 | $97.68515 | SI Trade Currency Conversion |
16:29:01 - 23-Oct-26 |
| Unknown* | 130 | $97.7188 | SI Trade Currency Conversion |
16:29:00 - 23-Oct-26 |
| Unknown* | 1 | $97.68515 | SI Trade Currency Conversion |
16:28:48 - 23-Oct-26 |
| Unknown* | 0 | $97.70758 | SI Trade Currency Conversion |
16:28:39 - 23-Oct-26 |
| Sell* | 86 | $97.51 | SI Trade |
16:28:33 - 23-Oct-26 |
| Unknown* | 1 | $97.7188 | SI Trade Currency Conversion |
16:28:15 - 23-Oct-26 |
| Buy* | 143 | $97.64 | SI Trade |
16:27:30 - 23-Oct-26 |
| Buy* | 1 | $97.64 | SI Trade |
16:27:30 - 23-Oct-26 |
| Unknown* | 2 | $97.76365 | SI Trade Currency Conversion |
16:27:25 - 23-Oct-26 |
| Unknown* | 250 | $97.7188 | SI Trade Currency Conversion |
16:27:25 - 23-Oct-26 |
| Unknown* | 0 | $97.75244 | SI Trade Currency Conversion |
16:27:13 - 23-Oct-26 |
| Unknown* | 0 | $97.75244 | SI Trade Currency Conversion |
16:27:08 - 23-Oct-26 |
| Buy* | 45 | $97.62 | SI Trade |
16:27:07 - 23-Oct-26 |
| Unknown* | 0 | $97.59 | SI Trade |
16:26:53 - 23-Oct-26 |
| Sell* | 1 | $97.53 | SI Trade |
16:26:39 - 23-Oct-26 |
| Unknown* | 1 | $97.73001 | SI Trade Currency Conversion |
16:26:30 - 23-Oct-26 |
| Unknown* | 0 | $97.59 | SI Trade |
16:26:24 - 23-Oct-26 |
| Unknown* | 10 | $97.59544 | SI Trade Currency Conversion |
16:26:09 - 23-Oct-26 |
| Unknown* | 27 | $97.59544 | SI Trade Currency Conversion |
16:26:09 - 23-Oct-26 |
| Unknown* | 1 | $97.59544 | SI Trade Currency Conversion |
16:26:08 - 23-Oct-26 |
| Unknown* | 6 | $97.60666 | SI Trade Currency Conversion |
16:26:04 - 23-Oct-26 |
| Buy* | 10 | $97.47 | SI Trade |
16:26:00 - 23-Oct-26 |
| Unknown* | 5 | $97.58423 | SI Trade Currency Conversion |
16:25:39 - 23-Oct-26 |
| Unknown* | 62 | $97.5618 | SI Trade Currency Conversion |
16:25:38 - 23-Oct-26 |
| Unknown* | 58 | $97.5618 | SI Trade Currency Conversion |
16:25:38 - 23-Oct-26 |
| Unknown* | 69 | $97.5618 | SI Trade Currency Conversion |
16:25:38 - 23-Oct-26 |
| Buy* | 30 | $97.41 | Automatic Execution |
16:25:32 - 23-Oct-26 |
| Unknown* | 39 | $97.53937 | SI Trade Currency Conversion |
16:25:26 - 23-Oct-26 |
| Unknown* | 32 | $97.53937 | SI Trade Currency Conversion |
16:25:26 - 23-Oct-26 |
| Unknown* | 51 | $97.53937 | SI Trade Currency Conversion |
16:25:26 - 23-Oct-26 |
| Buy* | 1 | $97.44 | SI Trade |
16:25:06 - 23-Oct-26 |
| Unknown* | 54 | $97.55059 | SI Trade Currency Conversion |
16:24:55 - 23-Oct-26 |
| Unknown* | 32 | $97.55059 | SI Trade Currency Conversion |
16:24:55 - 23-Oct-26 |
| Unknown* | 134 | $97.55059 | SI Trade Currency Conversion |
16:24:55 - 23-Oct-26 |
| Unknown* | 139 | $97.55059 | SI Trade Currency Conversion |
16:24:55 - 23-Oct-26 |
| Unknown* | 27 | $97.55059 | SI Trade Currency Conversion |
16:24:55 - 23-Oct-26 |
| Unknown* | 55 | $97.55059 | SI Trade Currency Conversion |
16:24:55 - 23-Oct-26 |
| Unknown* | 33 | $97.55059 | SI Trade Currency Conversion |
16:24:55 - 23-Oct-26 |
| Buy* | 2 | $97.41 | SI Trade |
16:24:55 - 23-Oct-26 |
| Unknown* | 0 | $97.55059 | SI Trade Currency Conversion |
16:24:47 - 23-Oct-26 |
| Unknown* | 0 | $97.41 | SI Trade |
16:24:43 - 23-Oct-26 |
| Unknown* | 31 | $97.52816 | SI Trade Currency Conversion |
16:24:42 - 23-Oct-26 |
| Unknown* | 25 | $97.52816 | SI Trade Currency Conversion |
16:24:42 - 23-Oct-26 |
| Unknown* | 42 | $97.52816 | SI Trade Currency Conversion |
16:24:42 - 23-Oct-26 |
| Unknown* | 34 | $97.52816 | SI Trade Currency Conversion |
16:24:42 - 23-Oct-26 |
| Unknown* | 55 | $97.52816 | SI Trade Currency Conversion |
16:24:42 - 23-Oct-26 |
| Unknown* | 46 | $97.52816 | SI Trade Currency Conversion |
16:24:42 - 23-Oct-26 |
| Unknown* | 54 | $97.52816 | SI Trade Currency Conversion |
16:24:42 - 23-Oct-26 |
| Unknown* | 28 | $97.52816 | SI Trade Currency Conversion |
16:24:42 - 23-Oct-26 |
| Buy* | 10 | $97.43 | SI Trade |
16:24:40 - 23-Oct-26 |
| Unknown* | 56 | $97.55059 | SI Trade Currency Conversion |
16:24:38 - 23-Oct-26 |
| Sell* | 138 | $97.37 | Automatic Execution |
16:24:37 - 23-Oct-26 |
| Sell* | 11 | $97.37 | Automatic Execution |
16:24:37 - 23-Oct-26 |
| Sell* | 199 | $97.37 | Automatic Execution |
16:24:37 - 23-Oct-26 |
| Unknown* | 0 | $97.42 | SI Trade |
16:24:37 - 23-Oct-26 |
| Unknown* | 10 | $97.49676 | SI Trade Currency Conversion |
16:24:36 - 23-Oct-26 |
| Unknown* | 10 | $97.49676 | SI Trade Currency Conversion |
16:24:36 - 23-Oct-26 |
| Unknown* | 529 | $97.49452 | SI Trade Currency Conversion |
16:24:36 - 23-Oct-26 |
| Unknown* | 1,521 | $97.49452 | SI Trade Currency Conversion |
16:24:36 - 23-Oct-26 |
| Unknown* | 0 | $97.34 | SI Trade |
16:24:36 - 23-Oct-26 |
| Buy* | 550 | $97.34 | Automatic Execution |
16:24:36 - 23-Oct-26 |
| Buy* | 1,000 | $97.34 | Automatic Execution |
16:24:36 - 23-Oct-26 |
| Buy* | 500 | $97.34 | Automatic Execution |
16:24:36 - 23-Oct-26 |
| Buy* | 20 | $97.33 | Automatic Execution |
16:24:36 - 23-Oct-26 |
| Unknown* | 15 | $97.44966 | SI Trade Currency Conversion |
16:24:24 - 23-Oct-26 |
| Unknown* | 65 | $97.44966 | SI Trade Currency Conversion |
16:24:24 - 23-Oct-26 |
| Buy* | 2 | $97.29 | SI Trade |
16:24:15 - 23-Oct-26 |
| Unknown* | 551 | $97.41246 | Currency Conversion Negotiated Trade |
16:24:10 - 23-Oct-26 |
| Unknown* | 43 | $97.41602 | SI Trade Currency Conversion |
16:24:06 - 23-Oct-26 |
| Unknown* | 31 | $97.41602 | SI Trade Currency Conversion |
16:24:06 - 23-Oct-26 |
| Unknown* | 58 | $97.41602 | SI Trade Currency Conversion |
16:24:06 - 23-Oct-26 |
| Unknown* | 44 | $97.41602 | SI Trade Currency Conversion |
16:24:06 - 23-Oct-26 |
| Unknown* | 12 | $97.41602 | SI Trade Currency Conversion |
16:24:06 - 23-Oct-26 |
| Unknown* | 51 | $97.41602 | SI Trade Currency Conversion |
16:24:06 - 23-Oct-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
16:24:06 - 23-Oct-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
16:24:06 - 23-Oct-26 |
| Sell* | 175 | $97.30 | Automatic Execution |
16:24:06 - 23-Oct-26 |
| Unknown* | 1,124 | $97.42723 | SI Trade Currency Conversion |
16:23:55 - 23-Oct-26 |
| Unknown* | 1 | $97.50573 | SI Trade Currency Conversion |
16:23:22 - 23-Oct-26 |
| Unknown* | 24 | $97.4833 | SI Trade Currency Conversion |
16:23:18 - 23-Oct-26 |
| Unknown* | 53 | $97.4833 | SI Trade Currency Conversion |
16:23:18 - 23-Oct-26 |
| Unknown* | 29 | $97.4833 | SI Trade Currency Conversion |
16:23:18 - 23-Oct-26 |
| Unknown* | 19 | $97.4833 | SI Trade Currency Conversion |
16:23:18 - 23-Oct-26 |
| Unknown* | 60 | $97.4833 | SI Trade Currency Conversion |
16:23:18 - 23-Oct-26 |
| Buy* | 4 | $97.37 | Automatic Execution |
16:23:05 - 23-Oct-26 |
| Unknown* | 15 | $97.52816 | SI Trade Currency Conversion |
16:23:02 - 23-Oct-26 |
| Unknown* | 73 | $97.52816 | SI Trade Currency Conversion |
16:23:02 - 23-Oct-26 |
| Unknown* | 62 | $97.52816 | SI Trade Currency Conversion |
16:23:02 - 23-Oct-26 |
| Unknown* | 46 | $97.53937 | SI Trade Currency Conversion |
16:22:05 - 23-Oct-26 |
| Unknown* | 38 | $97.53937 | SI Trade Currency Conversion |
16:22:05 - 23-Oct-26 |
| Unknown* | 115 | $97.53937 | SI Trade Currency Conversion |
16:22:05 - 23-Oct-26 |
| Unknown* | 167 | $97.53937 | SI Trade Currency Conversion |
16:22:05 - 23-Oct-26 |
| Unknown* | 58 | $97.53937 | SI Trade Currency Conversion |
16:22:05 - 23-Oct-26 |
| Unknown* | 6 | $97.4833 | SI Trade Currency Conversion |
16:22:00 - 23-Oct-26 |
| Unknown* | 11 | $97.51964 | SI Trade Currency Conversion |
16:21:58 - 23-Oct-26 |
| Unknown* | 80 | $97.51694 | SI Trade Currency Conversion |
16:21:57 - 23-Oct-26 |
| Unknown* | 25 | $97.51694 | SI Trade Currency Conversion |
16:21:57 - 23-Oct-26 |
| Unknown* | 48 | $97.51694 | SI Trade Currency Conversion |
16:21:57 - 23-Oct-26 |
| Unknown* | 69 | $97.51694 | SI Trade Currency Conversion |
16:21:57 - 23-Oct-26 |
| Unknown* | 60 | $97.51694 | SI Trade Currency Conversion |
16:21:55 - 23-Oct-26 |
| Unknown* | 83 | $97.53937 | SI Trade Currency Conversion |
16:21:53 - 23-Oct-26 |
| Unknown* | 261 | $97.53937 | SI Trade Currency Conversion |
16:21:53 - 23-Oct-26 |
| Unknown* | 27 | $97.50573 | SI Trade Currency Conversion |
16:21:37 - 23-Oct-26 |
| Unknown* | 21 | $97.50573 | SI Trade Currency Conversion |
16:21:37 - 23-Oct-26 |
| Unknown* | 14 | $97.50573 | SI Trade Currency Conversion |
16:21:37 - 23-Oct-26 |
| Unknown* | 19 | $97.50573 | SI Trade Currency Conversion |
16:21:37 - 23-Oct-26 |
| Unknown* | 63 | $97.50573 | SI Trade Currency Conversion |
16:21:37 - 23-Oct-26 |
| Unknown* | 36 | $97.49452 | SI Trade Currency Conversion |
16:21:32 - 23-Oct-26 |
| Unknown* | 107 | $97.49452 | SI Trade Currency Conversion |
16:21:32 - 23-Oct-26 |
| Buy* | 37 | $97.38 | Automatic Execution |
16:21:12 - 23-Oct-26 |
| Unknown* | 0 | $97.53937 | SI Trade Currency Conversion |
16:21:09 - 23-Oct-26 |
| Buy* | 2 | $97.45 | SI Trade |
16:20:48 - 23-Oct-26 |
| Unknown* | 1 | $97.5618 | SI Trade Currency Conversion |
16:20:44 - 23-Oct-26 |
| Unknown* | 50 | $97.55059 | SI Trade Currency Conversion |
16:20:29 - 23-Oct-26 |
| Unknown* | 30 | $97.55059 | SI Trade Currency Conversion |
16:20:29 - 23-Oct-26 |
| Unknown* | 0 | $97.41 | SI Trade |
16:20:26 - 23-Oct-26 |
| Unknown* | 23 | $97.52816 | SI Trade Currency Conversion |
16:20:24 - 23-Oct-26 |
| Unknown* | 28 | $97.52816 | SI Trade Currency Conversion |
16:20:24 - 23-Oct-26 |
| Unknown* | 39 | $97.52816 | SI Trade Currency Conversion |
16:20:24 - 23-Oct-26 |
| Unknown* | 25 | $97.50629 | SI Trade Currency Conversion |
16:20:19 - 23-Oct-26 |
| Unknown* | 10 | $97.51694 | SI Trade Currency Conversion |
16:20:18 - 23-Oct-26 |
| Unknown* | 5 | $97.50192 | SI Trade Currency Conversion |
16:20:15 - 23-Oct-26 |
| Unknown* | 2 | $97.49452 | SI Trade Currency Conversion |
16:20:13 - 23-Oct-26 |
| Buy* | 1 | $97.40 | SI Trade |
16:20:07 - 23-Oct-26 |
| Unknown* | 220 | $97.58423 | SI Trade Currency Conversion |
16:20:05 - 23-Oct-26 |
| Unknown* | 17 | $97.58423 | SI Trade Currency Conversion |
16:20:05 - 23-Oct-26 |
| Unknown* | 283 | $97.58423 | SI Trade Currency Conversion |
16:20:05 - 23-Oct-26 |
| Unknown* | 29 | $97.58423 | SI Trade Currency Conversion |
16:20:05 - 23-Oct-26 |
| Unknown* | 26 | $97.58423 | SI Trade Currency Conversion |
16:20:05 - 23-Oct-26 |
| Unknown* | 38 | $97.58423 | SI Trade Currency Conversion |
16:20:05 - 23-Oct-26 |
| Unknown* | 237 | $97.58423 | SI Trade Currency Conversion |
16:20:05 - 23-Oct-26 |
| Buy* | 1 | $97.49 | SI Trade |
16:19:38 - 23-Oct-26 |
| Buy* | 13 | $97.52 | SI Trade |
16:19:29 - 23-Oct-26 |
| Unknown* | 0 | $97.48 | SI Trade |
16:19:27 - 23-Oct-26 |
| Unknown* | 22 | $97.61787 | SI Trade Currency Conversion |
16:19:20 - 23-Oct-26 |
| Unknown* | 25 | $97.60666 | SI Trade Currency Conversion |
16:18:55 - 23-Oct-26 |
| Unknown* | 0 | $97.53937 | SI Trade Currency Conversion |
16:18:40 - 23-Oct-26 |
| Buy* | 1 | $97.38 | SI Trade |
16:18:33 - 23-Oct-26 |
| Unknown* | 409 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 16 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 16 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 566 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 25 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 5 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 18 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 21 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 20 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 17 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 122 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 82 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 16 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 16 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 25 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 32 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 17 | $97.50573 | SI Trade Currency Conversion |
16:18:25 - 23-Oct-26 |
| Unknown* | 0 | $97.49452 | SI Trade Currency Conversion |
16:18:22 - 23-Oct-26 |
| Unknown* | 75 | $97.52816 | SI Trade Currency Conversion |
16:18:17 - 23-Oct-26 |
| Unknown* | 39 | $97.52816 | SI Trade Currency Conversion |
16:18:17 - 23-Oct-26 |
| Buy* | 2 | $97.43 | SI Trade |
16:18:12 - 23-Oct-26 |
| Sell* | 210 | $97.42 | Automatic Execution |
16:18:12 - 23-Oct-26 |
| Buy* | 1 | $97.47 | SI Trade |
16:18:09 - 23-Oct-26 |
| Unknown* | 5 | $97.57301 | SI Trade Currency Conversion |
16:18:01 - 23-Oct-26 |
| Unknown* | 19 | $97.58423 | SI Trade Currency Conversion |
16:17:53 - 23-Oct-26 |
| Unknown* | 19 | $97.58423 | SI Trade Currency Conversion |
16:17:53 - 23-Oct-26 |
| Unknown* | 23 | $97.58423 | SI Trade Currency Conversion |
16:17:53 - 23-Oct-26 |
| Buy* | 1 | $97.43 | SI Trade |
16:17:52 - 23-Oct-26 |
| Unknown* | 209 | $97.58423 | SI Trade Currency Conversion |
16:17:38 - 23-Oct-26 |
| Sell* | 400 | $97.44 | Automatic Execution |
16:17:13 - 23-Oct-26 |
| Unknown* | 175 | $97.59544 | SI Trade Currency Conversion |
16:17:07 - 23-Oct-26 |
| Unknown* | 150 | $97.58423 | SI Trade Currency Conversion |
16:17:00 - 23-Oct-26 |
| Buy* | 1 | $97.49 | SI Trade |
16:16:56 - 23-Oct-26 |
| Unknown* | 0 | $97.6403 | SI Trade Currency Conversion |
16:16:56 - 23-Oct-26 |
| Unknown* | 31 | $97.60666 | SI Trade Currency Conversion |
16:16:50 - 23-Oct-26 |
| Unknown* | 24 | $97.60666 | SI Trade Currency Conversion |
16:16:50 - 23-Oct-26 |
| Unknown* | 144 | $97.60666 | SI Trade Currency Conversion |
16:16:50 - 23-Oct-26 |
| Unknown* | 566 | $97.60666 | SI Trade Currency Conversion |
16:16:50 - 23-Oct-26 |
| Unknown* | 20 | $97.59544 | SI Trade Currency Conversion |
16:16:41 - 23-Oct-26 |
| Unknown* | 566 | $97.59544 | SI Trade Currency Conversion |
16:16:41 - 23-Oct-26 |
| Unknown* | 49 | $97.59544 | SI Trade Currency Conversion |
16:16:41 - 23-Oct-26 |
| Unknown* | 83 | $97.59544 | SI Trade Currency Conversion |
16:16:41 - 23-Oct-26 |
| Unknown* | 51 | $97.59544 | SI Trade Currency Conversion |
16:16:41 - 23-Oct-26 |
| Unknown* | 23 | $97.59544 | SI Trade Currency Conversion |
16:16:41 - 23-Oct-26 |