| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $79.48042 | Currency Conversion OTC Trade |
17:14:50 - 15-Apr-26 |
| Unknown* | 700 | $79.6565 | OTC Trade |
16:45:30 - 15-Apr-26 |
| Unknown* | 700 | $79.6724 | OTC Trade |
16:45:30 - 15-Apr-26 |
| Buy* | 1,526 | $79.57 | Suspected BUY Trade |
16:35:03 - 15-Apr-26 |
| Buy* | 24 | $79.71 | Automatic Execution |
16:29:56 - 15-Apr-26 |
| Buy* | 300 | $79.71 | Automatic Execution |
16:29:56 - 15-Apr-26 |
| Buy* | 7 | $79.70 | SI Trade |
16:29:39 - 15-Apr-26 |
| Unknown* | 1 | $79.59829 | SI Trade Currency Conversion |
16:29:36 - 15-Apr-26 |
| Unknown* | 0 | $79.62186 | SI Trade Currency Conversion |
16:29:24 - 15-Apr-26 |
| Buy* | 1 | $79.75 | SI Trade |
16:29:14 - 15-Apr-26 |
| Buy* | 4 | $79.75 | SI Trade |
16:28:43 - 15-Apr-26 |
| Unknown* | 0 | $79.5865 | SI Trade Currency Conversion |
16:28:36 - 15-Apr-26 |
| Unknown* | 0 | $79.78 | SI Trade |
16:27:45 - 15-Apr-26 |
| Unknown* | 50 | $79.63365 | SI Trade Currency Conversion |
16:27:41 - 15-Apr-26 |
| Buy* | 1 | $79.75 | SI Trade |
16:27:17 - 15-Apr-26 |
| Unknown* | 1 | $79.63365 | SI Trade Currency Conversion |
16:26:34 - 15-Apr-26 |
| Unknown* | 0 | $79.63365 | SI Trade Currency Conversion |
16:26:17 - 15-Apr-26 |
| Unknown* | 0 | $79.65722 | SI Trade Currency Conversion |
16:26:14 - 15-Apr-26 |
| Unknown* | 0 | $79.63365 | SI Trade Currency Conversion |
16:26:06 - 15-Apr-26 |
| Unknown* | 246 | $79.62186 | SI Trade Currency Conversion |
16:25:44 - 15-Apr-26 |
| Buy* | 33 | $79.77 | SI Trade |
16:25:42 - 15-Apr-26 |
| Unknown* | 0 | $79.76 | SI Trade |
16:25:20 - 15-Apr-26 |
| Unknown* | 73 | $79.62186 | SI Trade Currency Conversion |
16:25:06 - 15-Apr-26 |
| Unknown* | 0 | $79.61007 | SI Trade Currency Conversion |
16:24:57 - 15-Apr-26 |
| Buy* | 8 | $79.72 | SI Trade |
16:24:51 - 15-Apr-26 |
| Buy* | 19 | $79.76 | SI Trade |
16:24:31 - 15-Apr-26 |
| Unknown* | 3 | $79.65722 | SI Trade Currency Conversion |
16:24:11 - 15-Apr-26 |
| Unknown* | 0 | $79.76 | SI Trade |
16:24:05 - 15-Apr-26 |
| Unknown* | 0 | $79.72 | SI Trade |
16:24:01 - 15-Apr-26 |
| Unknown* | 0 | $79.72469 | Currency Conversion OTC Trade |
16:23:46 - 15-Apr-26 |
| Unknown* | 0 | $79.72469 | SI Trade Currency Conversion |
16:23:46 - 15-Apr-26 |
| Unknown* | 1 | $79.66901 | SI Trade Currency Conversion |
16:23:28 - 15-Apr-26 |
| Unknown* | 3 | $79.65722 | Currency Conversion OTC Trade |
16:23:27 - 15-Apr-26 |
| Unknown* | 3 | $79.66901 | Currency Conversion OTC Trade |
16:23:06 - 15-Apr-26 |
| Buy* | 2 | $79.83 | SI Trade |
16:22:58 - 15-Apr-26 |
| Unknown* | 0 | $79.70437 | SI Trade Currency Conversion |
16:22:47 - 15-Apr-26 |
| Buy* | 21 | $79.82 | SI Trade |
16:22:42 - 15-Apr-26 |
| Unknown* | 0 | $79.71616 | Currency Conversion OTC Trade |
16:22:17 - 15-Apr-26 |
| Sell* | 51 | $79.8088 | Ordinary |
16:22:16 - 15-Apr-26 |
| Unknown* | 0 | $79.70437 | Currency Conversion OTC Trade |
16:22:12 - 15-Apr-26 |
| Unknown* | 0 | $79.70437 | Currency Conversion OTC Trade |
16:22:07 - 15-Apr-26 |
| Unknown* | 3 | $79.66901 | SI Trade Currency Conversion |
16:22:00 - 15-Apr-26 |
| Unknown* | 0 | $79.69258 | Currency Conversion OTC Trade |
16:21:49 - 15-Apr-26 |
| Unknown* | 0 | $79.69258 | Currency Conversion OTC Trade |
16:21:49 - 15-Apr-26 |
| Unknown* | 0 | $79.69258 | Currency Conversion OTC Trade |
16:21:49 - 15-Apr-26 |
| Unknown* | 1 | $79.65722 | SI Trade Currency Conversion |
16:21:42 - 15-Apr-26 |
| Sell* | 18 | $79.78402 | Ordinary |
16:21:20 - 15-Apr-26 |
| Buy* | 21 | $79.81 | SI Trade |
16:21:12 - 15-Apr-26 |
| Unknown* | 0 | $79.69258 | SI Trade Currency Conversion |
16:20:59 - 15-Apr-26 |
| Buy* | 1 | $79.77 | SI Trade |
16:20:38 - 15-Apr-26 |
| Sell* | 2 | $79.74 | SI Trade |
16:20:33 - 15-Apr-26 |
| Sell* | 4 | $79.77 | SI Trade |
16:19:48 - 15-Apr-26 |
| Unknown* | 0 | $79.6808 | Currency Conversion OTC Trade |
16:19:46 - 15-Apr-26 |
| Buy* | 19 | $79.81 | SI Trade |
16:19:03 - 15-Apr-26 |
| Unknown* | 0 | $79.71616 | SI Trade Currency Conversion |
16:18:55 - 15-Apr-26 |
| Buy* | 15 | $79.81 | SI Trade |
16:18:52 - 15-Apr-26 |
| Buy* | 1 | $79.79 | SI Trade |
16:18:36 - 15-Apr-26 |
| Sell* | 3 | $79.74 | SI Trade |
16:18:26 - 15-Apr-26 |
| Sell* | 30 | $79.73 | Automatic Execution |
16:18:20 - 15-Apr-26 |
| Buy* | 62 | $79.79 | Automatic Execution |
16:17:32 - 15-Apr-26 |
| Buy* | 2 | $79.78 | SI Trade |
16:17:26 - 15-Apr-26 |
| Sell* | 2 | $79.72 | SI Trade |
16:17:12 - 15-Apr-26 |
| Unknown* | 0 | $79.75152 | SI Trade Currency Conversion |
16:16:59 - 15-Apr-26 |
| Buy* | 6 | $79.82 | SI Trade |
16:16:58 - 15-Apr-26 |
| Buy* | 1 | $79.82 | SI Trade |
16:16:58 - 15-Apr-26 |
| Unknown* | 0 | $79.75152 | SI Trade Currency Conversion |
16:16:39 - 15-Apr-26 |
| Buy* | 22 | $79.82 | SI Trade |
16:16:18 - 15-Apr-26 |
| Buy* | 1 | $79.82 | SI Trade |
16:16:18 - 15-Apr-26 |
| Unknown* | 0 | $79.82 | SI Trade |
16:15:58 - 15-Apr-26 |
| Sell* | 155 | $79.81 | Automatic Execution |
16:15:18 - 15-Apr-26 |
| Buy* | 154 | $79.87 | SI Trade |
16:14:41 - 15-Apr-26 |
| Buy* | 15 | $79.88 | SI Trade |
16:14:40 - 15-Apr-26 |
| Unknown* | 0 | $79.72794 | SI Trade Currency Conversion |
16:14:28 - 15-Apr-26 |
| Buy* | 12 | $79.87 | SI Trade |
16:14:22 - 15-Apr-26 |
| Unknown* | 26 | $79.75152 | SI Trade Currency Conversion |
16:14:08 - 15-Apr-26 |
| Unknown* | 0 | $79.84 | SI Trade |
16:14:06 - 15-Apr-26 |
| Unknown* | 0 | $79.84 | SI Trade |
16:13:58 - 15-Apr-26 |
| Unknown* | 0 | $79.83 | SI Trade |
16:13:39 - 15-Apr-26 |
| Buy* | 16 | $79.83 | SI Trade |
16:13:32 - 15-Apr-26 |
| Buy* | 1 | $79.83 | SI Trade |
16:12:54 - 15-Apr-26 |
| Buy* | 1 | $79.83 | SI Trade |
16:12:51 - 15-Apr-26 |
| Buy* | 15 | $79.83 | SI Trade |
16:12:43 - 15-Apr-26 |
| Unknown* | 0 | $79.83 | SI Trade |
16:12:38 - 15-Apr-26 |
| Unknown* | 9 | $79.75152 | SI Trade Currency Conversion |
16:12:19 - 15-Apr-26 |
| Unknown* | 0 | $79.84 | SI Trade |
16:12:18 - 15-Apr-26 |
| Buy* | 7 | $79.80 | SI Trade |
16:12:13 - 15-Apr-26 |
| Buy* | 287 | $79.80 | Automatic Execution |
16:12:00 - 15-Apr-26 |
| Buy* | 27 | $79.80 | Automatic Execution |
16:12:00 - 15-Apr-26 |
| Unknown* | 1,500 | $79.69639 | Currency Conversion Negotiated Trade |
16:11:26 - 15-Apr-26 |
| Unknown* | 1 | $79.75 | SI Trade |
16:11:08 - 15-Apr-26 |
| Unknown* | 1 | $79.75 | SI Trade |
16:11:08 - 15-Apr-26 |
| Buy* | 500 | $79.75 | Automatic Execution |
16:11:08 - 15-Apr-26 |
| Buy* | 6 | $79.73 | SI Trade |
16:10:52 - 15-Apr-26 |
| Sell* | 1 | $79.69 | SI Trade |
16:09:48 - 15-Apr-26 |
| Unknown* | 1 | $79.62186 | Currency Conversion OTC Trade |
16:09:36 - 15-Apr-26 |
| Buy* | 3 | $79.71 | SI Trade |
16:09:35 - 15-Apr-26 |
| Unknown* | 2,590 | $79.63365 | SI Trade Currency Conversion |
16:09:17 - 15-Apr-26 |
| Unknown* | 804 | $79.63365 | SI Trade Currency Conversion |
16:09:16 - 15-Apr-26 |
| Unknown* | 2,911 | $79.63365 | SI Trade Currency Conversion |
16:09:16 - 15-Apr-26 |
| Unknown* | 1,937 | $79.63365 | SI Trade Currency Conversion |
16:09:16 - 15-Apr-26 |
| Unknown* | 1,761 | $79.62186 | SI Trade Currency Conversion |
16:09:16 - 15-Apr-26 |
| Buy* | 8 | $79.70 | Automatic Execution |
16:08:59 - 15-Apr-26 |
| Unknown* | 11 | $79.55114 | SI Trade Currency Conversion |
16:08:35 - 15-Apr-26 |
| Buy* | 500 | $79.69 | Automatic Execution |
16:08:12 - 15-Apr-26 |
| Buy* | 40 | $79.67 | SI Trade |
16:07:47 - 15-Apr-26 |
| Unknown* | 0 | $79.68 | SI Trade |
16:07:44 - 15-Apr-26 |
| Buy* | 1 | $79.69 | SI Trade |
16:07:26 - 15-Apr-26 |
| Buy* | 3 | $79.69 | SI Trade |
16:07:25 - 15-Apr-26 |
| Buy* | 15 | $79.67 | Automatic Execution |
16:07:11 - 15-Apr-26 |
| Buy* | 330 | $79.68 | SI Trade |
16:06:08 - 15-Apr-26 |
| Unknown* | 0 | $79.64543 | SI Trade Currency Conversion |
16:06:00 - 15-Apr-26 |
| Buy* | 15 | $79.72 | SI Trade |
16:05:42 - 15-Apr-26 |
| Buy* | 700 | $79.72 | Automatic Execution |
16:05:36 - 15-Apr-26 |
| Unknown* | 0 | $79.70437 | SI Trade Currency Conversion |
16:05:03 - 15-Apr-26 |
| Buy* | 8 | $79.76 | SI Trade |
16:04:59 - 15-Apr-26 |
| Unknown* | 0 | $79.6808 | SI Trade Currency Conversion |
16:04:35 - 15-Apr-26 |
| Sell* | 2 | $79.70 | Automatic Execution |
16:04:05 - 15-Apr-26 |
| Unknown* | 2 | $79.65722 | SI Trade Currency Conversion |
16:03:37 - 15-Apr-26 |
| Buy* | 94 | $79.73 | SI Trade |
16:03:35 - 15-Apr-26 |
| Buy* | 31 | $79.74 | SI Trade |
16:03:33 - 15-Apr-26 |
| Unknown* | 6 | $79.69258 | SI Trade Currency Conversion |
16:03:30 - 15-Apr-26 |
| Unknown* | 0 | $79.75 | SI Trade |
16:03:10 - 15-Apr-26 |
| Buy* | 500 | $79.74 | Automatic Execution |
16:03:06 - 15-Apr-26 |
| Unknown* | 1 | $79.69258 | SI Trade Currency Conversion |
16:03:05 - 15-Apr-26 |
| Buy* | 17 | $79.76 | SI Trade |
16:02:22 - 15-Apr-26 |
| Buy* | 9 | $79.73 | SI Trade |
16:01:55 - 15-Apr-26 |
| Buy* | 2,511 | $79.66 | Automatic Execution |
16:01:20 - 15-Apr-26 |
| Unknown* | 0 | $79.55114 | SI Trade Currency Conversion |
16:01:18 - 15-Apr-26 |
| Unknown* | 8 | $79.62186 | SI Trade Currency Conversion |
16:00:56 - 15-Apr-26 |
| Buy* | 19 | $79.69 | SI Trade |
16:00:46 - 15-Apr-26 |
| Buy* | 26 | $79.69 | SI Trade |
16:00:34 - 15-Apr-26 |
| Unknown* | 0 | $79.73 | SI Trade |
15:59:57 - 15-Apr-26 |
| Buy* | 200 | $79.77 | Automatic Execution |
15:59:20 - 15-Apr-26 |
| Buy* | 8 | $79.80 | SI Trade |
15:59:00 - 15-Apr-26 |
| Sell* | 40 | $79.76 | Automatic Execution |
15:58:01 - 15-Apr-26 |
| Unknown* | 1 | $79.70437 | SI Trade Currency Conversion |
15:58:00 - 15-Apr-26 |
| Unknown* | 0 | $79.70437 | SI Trade Currency Conversion |
15:57:58 - 15-Apr-26 |
| Unknown* | 5 | $79.70437 | SI Trade Currency Conversion |
15:57:56 - 15-Apr-26 |
| Unknown* | 0 | $79.78 | SI Trade |
15:57:48 - 15-Apr-26 |
| Sell* | 25 | $79.78 | Automatic Execution |
15:57:48 - 15-Apr-26 |
| Sell* | 28 | $79.78 | SI Trade |
15:57:46 - 15-Apr-26 |
| Unknown* | 0 | $79.69258 | SI Trade Currency Conversion |
15:57:06 - 15-Apr-26 |
| Unknown* | 0 | $79.71616 | SI Trade Currency Conversion |
15:56:49 - 15-Apr-26 |
| Unknown* | 4 | $79.77509 | SI Trade Currency Conversion |
15:56:34 - 15-Apr-26 |
| Unknown* | 1 | $79.76331 | SI Trade Currency Conversion |
15:56:21 - 15-Apr-26 |
| Buy* | 1 | $79.82 | SI Trade |
15:55:39 - 15-Apr-26 |
| Unknown* | 2 | $79.76331 | SI Trade Currency Conversion |
15:55:07 - 15-Apr-26 |
| Unknown* | 8 | $79.81045 | SI Trade Currency Conversion |
15:54:32 - 15-Apr-26 |
| Sell* | 3 | $79.80 | Automatic Execution |
15:53:58 - 15-Apr-26 |
| Unknown* | 15 | $79.79867 | SI Trade Currency Conversion |
15:53:50 - 15-Apr-26 |
| Unknown* | 0 | $79.84582 | SI Trade Currency Conversion |
15:53:28 - 15-Apr-26 |
| Unknown* | 0 | $79.83403 | SI Trade Currency Conversion |
15:53:26 - 15-Apr-26 |
| Unknown* | 0 | $79.84582 | SI Trade Currency Conversion |
15:53:15 - 15-Apr-26 |
| Buy* | 166 | $79.92 | Automatic Execution |
15:52:55 - 15-Apr-26 |
| Unknown* | 0 | $79.8576 | SI Trade Currency Conversion |
15:52:53 - 15-Apr-26 |
| Unknown* | 0 | $79.8576 | SI Trade Currency Conversion |
15:52:35 - 15-Apr-26 |
| Unknown* | 141 | $79.8576 | SI Trade Currency Conversion |
15:52:33 - 15-Apr-26 |
| Sell* | 1 | $79.84 | SI Trade |
15:52:31 - 15-Apr-26 |
| Unknown* | 280 | $79.84582 | SI Trade Currency Conversion |
15:52:30 - 15-Apr-26 |
| Unknown* | 0 | $79.83403 | SI Trade Currency Conversion |
15:52:24 - 15-Apr-26 |
| Unknown* | 14 | $79.78688 | SI Trade Currency Conversion |
15:51:24 - 15-Apr-26 |
| Sell* | 10 | $79.89 | SI Trade |
15:50:37 - 15-Apr-26 |
| Unknown* | 0 | $79.96 | SI Trade |
15:50:19 - 15-Apr-26 |
| Unknown* | 0 | $79.89296 | SI Trade Currency Conversion |
15:50:19 - 15-Apr-26 |
| Unknown* | 130 | $79.86256 | Currency Conversion Negotiated Trade |
15:50:00 - 15-Apr-26 |
| Unknown* | 0 | $79.95 | SI Trade |
15:49:59 - 15-Apr-26 |
| Buy* | 24 | $79.95 | SI Trade |
15:49:55 - 15-Apr-26 |
| Buy* | 1 | $79.95 | SI Trade |
15:49:55 - 15-Apr-26 |
| Buy* | 1 | $79.95 | SI Trade |
15:49:48 - 15-Apr-26 |
| Buy* | 1 | $79.95 | SI Trade |
15:49:46 - 15-Apr-26 |
| Unknown* | 0 | $79.85 | SI Trade |
15:49:06 - 15-Apr-26 |
| Buy* | 7 | $79.91 | SI Trade |
15:49:05 - 15-Apr-26 |
| Unknown* | 0 | $79.89296 | SI Trade Currency Conversion |
15:48:55 - 15-Apr-26 |
| Unknown* | 0 | $79.88 | SI Trade |
15:48:33 - 15-Apr-26 |
| Sell* | 1 | $79.88 | SI Trade |
15:48:29 - 15-Apr-26 |
| Unknown* | 1 | $79.94011 | SI Trade Currency Conversion |
15:47:36 - 15-Apr-26 |
| Buy* | 1 | $79.99 | SI Trade |
15:47:26 - 15-Apr-26 |
| Buy* | 1 | $79.99 | SI Trade |
15:47:04 - 15-Apr-26 |
| Unknown* | 0 | $79.93 | SI Trade |
15:47:02 - 15-Apr-26 |
| Unknown* | 0 | $80.00 | SI Trade |
15:46:59 - 15-Apr-26 |
| Buy* | 1 | $79.98 | SI Trade |
15:46:19 - 15-Apr-26 |
| Buy* | 5 | $79.98 | SI Trade |
15:45:54 - 15-Apr-26 |
| Buy* | 3 | $79.97 | SI Trade |
15:45:51 - 15-Apr-26 |
| Buy* | 1 | $79.96 | SI Trade |
15:45:41 - 15-Apr-26 |
| Buy* | 1 | $79.96 | SI Trade |
15:45:41 - 15-Apr-26 |
| Unknown* | 0 | $79.90475 | SI Trade Currency Conversion |
15:45:39 - 15-Apr-26 |
| Unknown* | 0 | $79.86939 | SI Trade Currency Conversion |
15:45:32 - 15-Apr-26 |
| Buy* | 75 | $79.97 | SI Trade |
15:45:24 - 15-Apr-26 |
| Unknown* | 1 | $79.91654 | SI Trade Currency Conversion |
15:45:23 - 15-Apr-26 |
| Sell* | 2 | $79.97 | Automatic Execution |
15:45:15 - 15-Apr-26 |
| Buy* | 1 | $80.02 | SI Trade |
15:44:17 - 15-Apr-26 |
| Unknown* | 0 | $80.02 | SI Trade |
15:44:05 - 15-Apr-26 |
| Unknown* | 0 | $79.97 | SI Trade |
15:43:54 - 15-Apr-26 |
| Sell* | 1 | $79.97 | SI Trade |
15:43:53 - 15-Apr-26 |
| Unknown* | 1 | $79.97547 | SI Trade Currency Conversion |
15:43:19 - 15-Apr-26 |
| Sell* | 338 | $80.00 | Automatic Execution |
15:43:01 - 15-Apr-26 |
| Buy* | 3 | $79.98 | Automatic Execution |
15:42:53 - 15-Apr-26 |
| Unknown* | 5 | $79.9519 | SI Trade Currency Conversion |
15:42:27 - 15-Apr-26 |
| Buy* | 1,130 | $80.00 | Automatic Execution |
15:42:02 - 15-Apr-26 |
| Buy* | 59 | $80.00 | Automatic Execution |
15:42:01 - 15-Apr-26 |