| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 97.56 | 98.15 | 95.86 | 97.71 | 417,334 |
| 22nd Oct 2026 (Thu) | 99.33 | 99.49 | 96.64 | 96.91 | 677,616 |
| 21st Oct 2026 (Wed) | 102.36 | 103.02 | 101.20 | 102.14 | 935,359 |
| 20th Oct 2026 (Tue) | 100.34 | 101.94 | 99.05 | 101.08 | 523,861 |
| 19th Oct 2026 (Mon) | 101.82 | 103.10 | 101.12 | 103.04 | 581,906 |
| 16th Oct 2026 (Fri) | 102.94 | 103.30 | 100.58 | 101.18 | 440,593 |
| 15th Oct 2026 (Thu) | 101.74 | 102.48 | 99.40 | 101.94 | 1,173,060 |
| 14th Oct 2026 (Wed) | 108.04 | 109.20 | 105.90 | 105.90 | 422,903 |
| 13th Oct 2026 (Tue) | 107.56 | 108.44 | 106.28 | 106.70 | 988,795 |
| 12th Oct 2026 (Mon) | 112.50 | 112.64 | 109.46 | 109.66 | 440,365 |
| 9th Oct 2026 (Fri) | 115.32 | 115.48 | 112.46 | 112.56 | 386,522 |
| 8th Oct 2026 (Thu) | 116.04 | 116.54 | 114.58 | 115.52 | 412,044 |
| 7th Oct 2026 (Wed) | 117.82 | 118.04 | 115.36 | 116.52 | 465,765 |
| 6th Oct 2026 (Tue) | 118.36 | 119.38 | 118.06 | 118.78 | 298,222 |
| 5th Oct 2026 (Mon) | 118.24 | 118.62 | 117.30 | 118.12 | 386,333 |
| 2nd Oct 2026 (Fri) | 116.38 | 119.24 | 116.38 | 118.36 | 290,985 |
| 1st Oct 2026 (Thu) | 116.68 | 116.88 | 113.78 | 114.24 | 410,900 |
| 30th Sep 2026 (Wed) | 113.90 | 115.02 | 113.50 | 114.46 | 208,987 |
| 29th Sep 2026 (Tue) | 112.94 | 115.46 | 112.86 | 114.66 | 170,872 |
| 28th Sep 2026 (Mon) | 112.22 | 114.34 | 111.10 | 111.78 | 265,914 |
| 25th Sep 2026 (Fri) | 114.70 | 115.50 | 113.74 | 114.14 | 208,165 |
| 24th Sep 2026 (Thu) | 111.92 | 112.50 | 110.66 | 111.78 | 175,820 |
| 23rd Sep 2026 (Wed) | 114.66 | 114.66 | 112.00 | 113.10 | 466,828 |
| 22nd Sep 2026 (Tue) | 111.78 | 114.18 | 110.72 | 113.64 | 479,656 |
| 21st Sep 2026 (Mon) | 109.44 | 111.80 | 109.44 | 111.68 | 372,567 |
| 18th Sep 2026 (Fri) | 106.62 | 107.02 | 105.50 | 106.60 | 229,571 |
| 17th Sep 2026 (Thu) | 103.18 | 105.58 | 103.14 | 105.42 | 155,940 |
| 16th Sep 2026 (Wed) | 102.58 | 103.36 | 102.58 | 103.30 | 159,042 |
| 15th Sep 2026 (Tue) | 101.44 | 102.72 | 101.10 | 101.62 | 155,763 |
| 14th Sep 2026 (Mon) | 103.58 | 103.58 | 100.60 | 101.88 | 253,989 |
| 11th Sep 2026 (Fri) | 105.90 | 107.54 | 105.80 | 107.54 | 184,198 |
| 10th Sep 2026 (Thu) | 108.28 | 108.28 | 105.16 | 106.36 | 136,768 |
| 9th Sep 2026 (Wed) | 108.48 | 108.90 | 106.66 | 108.14 | 459,077 |
| 8th Sep 2026 (Tue) | 107.30 | 108.98 | 106.50 | 108.82 | 167,743 |
| 7th Sep 2026 (Mon) | 106.52 | 107.40 | 106.26 | 107.04 | 104,464 |
| 4th Sep 2026 (Fri) | 103.30 | 105.82 | 103.30 | 105.04 | 286,415 |
| 3rd Sep 2026 (Thu) | 102.38 | 102.72 | 99.97 | 102.04 | 143,135 |
| 2nd Sep 2026 (Wed) | 101.60 | 102.82 | 100.70 | 102.64 | 101,290 |
| 1st Sep 2026 (Tue) | 104.10 | 104.42 | 101.02 | 102.28 | 205,360 |
| 31st Aug 2026 (Mon) | 105.12 | 105.12 | 105.12 | 105.12 | 0 |
| 28th Aug 2026 (Fri) | 105.66 | 105.86 | 104.84 | 105.12 | 184,051 |
| 27th Aug 2026 (Thu) | 106.26 | 107.38 | 104.50 | 105.56 | 247,625 |
| 26th Aug 2026 (Wed) | 104.16 | 104.44 | 103.18 | 103.90 | 191,322 |
| 25th Aug 2026 (Tue) | 103.78 | 104.90 | 103.08 | 104.10 | 160,602 |
| 24th Aug 2026 (Mon) | 103.28 | 104.20 | 101.26 | 102.06 | 142,292 |