| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 103.60 | 104.02 | 99.50 | 100.24 | 680,304 |
| 11th May 2026 (Mon) | 103.92 | 105.74 | 102.90 | 105.02 | 854,723 |
| 8th May 2026 (Fri) | 98.76 | 101.76 | 98.38 | 101.72 | 530,554 |
| 7th May 2026 (Thu) | 99.61 | 100.10 | 97.45 | 98.99 | 475,325 |
| 6th May 2026 (Wed) | 97.11 | 99.67 | 96.30 | 98.78 | 744,117 |
| 5th May 2026 (Tue) | 91.22 | 94.34 | 91.16 | 94.24 | 406,120 |
| 4th May 2026 (Mon) | 90.69 | 90.69 | 90.69 | 90.69 | 0 |
| 1st May 2026 (Fri) | 89.87 | 91.10 | 89.18 | 90.69 | 197,910 |
| 30th Apr 2026 (Thu) | 88.18 | 89.90 | 87.86 | 89.66 | 548,359 |
| 29th Apr 2026 (Wed) | 87.18 | 88.18 | 87.00 | 87.88 | 916,301 |
| 28th Apr 2026 (Tue) | 88.35 | 88.38 | 85.10 | 85.36 | 697,231 |
| 27th Apr 2026 (Mon) | 90.19 | 91.15 | 88.20 | 88.73 | 483,501 |
| 24th Apr 2026 (Fri) | 87.05 | 89.64 | 87.05 | 89.54 | 294,909 |
| 23rd Apr 2026 (Thu) | 85.08 | 86.15 | 84.33 | 86.15 | 213,007 |
| 22nd Apr 2026 (Wed) | 83.00 | 83.80 | 82.50 | 83.80 | 591,852 |
| 21st Apr 2026 (Tue) | 82.22 | 82.54 | 81.44 | 81.96 | 229,391 |
| 20th Apr 2026 (Mon) | 81.54 | 82.50 | 80.94 | 81.44 | 416,226 |
| 17th Apr 2026 (Fri) | 80.72 | 82.57 | 80.62 | 82.04 | 217,635 |
| 16th Apr 2026 (Thu) | 80.99 | 80.99 | 79.20 | 80.80 | 576,070 |
| 15th Apr 2026 (Wed) | 79.94 | 80.64 | 79.27 | 79.57 | 174,858 |
| 14th Apr 2026 (Tue) | 79.07 | 79.60 | 78.69 | 79.27 | 296,904 |
| 13th Apr 2026 (Mon) | 76.79 | 77.78 | 76.50 | 77.55 | 145,007 |
| 10th Apr 2026 (Fri) | 76.17 | 78.23 | 76.05 | 77.95 | 1,093,402 |
| 9th Apr 2026 (Thu) | 74.36 | 75.62 | 73.84 | 75.62 | 784,336 |
| 8th Apr 2026 (Wed) | 73.48 | 74.80 | 73.21 | 74.12 | 337,980 |
| 7th Apr 2026 (Tue) | 69.05 | 69.74 | 68.37 | 68.92 | 118,607 |
| 6th Apr 2026 (Mon) | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| 3rd Apr 2026 (Fri) | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| 2nd Apr 2026 (Thu) | 66.96 | 68.96 | 65.92 | 68.43 | 190,595 |
| 1st Apr 2026 (Wed) | 67.91 | 69.36 | 67.08 | 69.34 | 422,344 |
| 31st Mar 2026 (Tue) | 63.66 | 65.14 | 63.25 | 64.78 | 291,977 |
| 30th Mar 2026 (Mon) | 65.96 | 66.46 | 63.70 | 64.31 | 172,160 |
| 27th Mar 2026 (Fri) | 67.15 | 67.15 | 65.60 | 66.18 | 298,373 |
| 26th Mar 2026 (Thu) | 69.71 | 69.71 | 67.40 | 67.57 | 225,216 |
| 25th Mar 2026 (Wed) | 70.36 | 71.00 | 69.50 | 70.33 | 183,898 |
| 24th Mar 2026 (Tue) | 69.16 | 69.97 | 68.14 | 69.50 | 209,122 |
| 23rd Mar 2026 (Mon) | 66.84 | 70.69 | 66.37 | 69.00 | 261,698 |
| 20th Mar 2026 (Fri) | 69.79 | 69.99 | 68.10 | 68.32 | 163,022 |
| 19th Mar 2026 (Thu) | 68.99 | 69.32 | 67.20 | 69.05 | 218,234 |
| 18th Mar 2026 (Wed) | 70.77 | 71.13 | 69.55 | 70.17 | 145,023 |
| 17th Mar 2026 (Tue) | 68.91 | 70.03 | 68.71 | 69.64 | 85,210 |
| 16th Mar 2026 (Mon) | 69.21 | 70.06 | 68.57 | 69.71 | 233,473 |
| 13th Mar 2026 (Fri) | 67.79 | 69.62 | 67.50 | 68.22 | 38,195 |