| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 109.66 | 110.68 | 106.40 | 107.70 | 274,513 |
| 23rd Jul 2026 (Thu) | 111.34 | 112.10 | 108.96 | 109.82 | 221,445 |
| 22nd Jul 2026 (Wed) | 108.62 | 112.00 | 107.50 | 111.86 | 721,114 |
| 21st Jul 2026 (Tue) | 108.22 | 110.62 | 108.22 | 110.48 | 252,303 |
| 20th Jul 2026 (Mon) | 104.86 | 107.92 | 104.82 | 106.42 | 180,066 |
| 17th Jul 2026 (Fri) | 103.46 | 105.22 | 100.44 | 103.98 | 447,734 |
| 16th Jul 2026 (Thu) | 110.94 | 110.94 | 107.14 | 108.14 | 367,261 |
| 15th Jul 2026 (Wed) | 116.30 | 116.58 | 109.26 | 109.94 | 330,794 |
| 14th Jul 2026 (Tue) | 111.82 | 115.54 | 111.60 | 113.90 | 354,527 |
| 13th Jul 2026 (Mon) | 111.58 | 113.14 | 110.36 | 112.22 | 294,914 |
| 10th Jul 2026 (Fri) | 114.16 | 114.86 | 112.68 | 114.82 | 261,262 |
| 9th Jul 2026 (Thu) | 113.08 | 117.24 | 113.04 | 116.28 | 317,769 |
| 8th Jul 2026 (Wed) | 108.74 | 111.38 | 105.96 | 109.14 | 291,588 |
| 7th Jul 2026 (Tue) | 112.48 | 112.86 | 106.90 | 107.80 | 682,627 |
| 6th Jul 2026 (Mon) | 115.12 | 117.76 | 114.50 | 116.74 | 427,284 |
| 3rd Jul 2026 (Fri) | 115.02 | 116.60 | 115.02 | 116.24 | 296,596 |
| 2nd Jul 2026 (Thu) | 116.40 | 120.30 | 112.92 | 114.56 | 518,684 |
| 1st Jul 2026 (Wed) | 124.32 | 125.02 | 118.70 | 119.68 | 660,401 |
| 30th Jun 2026 (Tue) | 121.40 | 125.10 | 120.90 | 124.80 | 332,960 |
| 29th Jun 2026 (Mon) | 117.90 | 118.98 | 113.22 | 118.00 | 412,356 |
| 26th Jun 2026 (Fri) | 119.28 | 119.32 | 115.80 | 117.48 | 465,799 |
| 25th Jun 2026 (Thu) | 122.40 | 123.94 | 116.66 | 119.48 | 524,944 |
| 24th Jun 2026 (Wed) | 118.56 | 118.96 | 115.40 | 116.92 | 857,418 |
| 23rd Jun 2026 (Tue) | 120.78 | 121.08 | 116.64 | 117.68 | 1,078,119 |
| 22nd Jun 2026 (Mon) | 124.50 | 126.72 | 124.28 | 124.74 | 497,329 |
| 19th Jun 2026 (Fri) | 123.22 | 124.08 | 122.56 | 123.88 | 83,636 |
| 18th Jun 2026 (Thu) | 120.16 | 123.82 | 120.16 | 123.22 | 404,947 |
| 17th Jun 2026 (Wed) | 117.76 | 119.28 | 117.10 | 118.96 | 349,036 |
| 16th Jun 2026 (Tue) | 121.04 | 122.34 | 117.20 | 117.54 | 704,676 |
| 15th Jun 2026 (Mon) | 120.00 | 121.68 | 119.70 | 120.64 | 694,150 |
| 12th Jun 2026 (Fri) | 112.78 | 116.30 | 111.66 | 116.26 | 337,161 |
| 11th Jun 2026 (Thu) | 107.24 | 111.18 | 107.00 | 109.34 | 588,860 |
| 10th Jun 2026 (Wed) | 108.02 | 111.06 | 105.48 | 106.76 | 764,433 |
| 9th Jun 2026 (Tue) | 112.38 | 113.72 | 106.88 | 106.88 | 426,963 |
| 8th Jun 2026 (Mon) | 105.00 | 111.84 | 100.00 | 110.86 | 664,027 |
| 5th Jun 2026 (Fri) | 112.70 | 113.20 | 108.68 | 108.78 | 618,196 |
| 4th Jun 2026 (Thu) | 117.04 | 117.04 | 111.44 | 115.14 | 727,365 |
| 3rd Jun 2026 (Wed) | 117.50 | 119.02 | 115.80 | 118.12 | 408,511 |
| 2nd Jun 2026 (Tue) | 112.92 | 115.88 | 112.60 | 115.88 | 292,693 |
| 1st Jun 2026 (Mon) | 112.54 | 112.56 | 109.58 | 112.46 | 334,232 |
| 29th May 2026 (Fri) | 111.58 | 113.18 | 110.42 | 111.26 | 464,438 |
| 28th May 2026 (Thu) | 108.50 | 111.50 | 108.06 | 111.50 | 658,582 |
| 27th May 2026 (Wed) | 111.04 | 114.64 | 107.78 | 108.68 | 687,465 |
| 26th May 2026 (Tue) | 107.14 | 110.70 | 106.34 | 109.46 | 1,128,722 |