| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 106.02 | 106.84 | 104.28 | 105.04 | 215,713 |
| 20th Aug 2026 (Thu) | 106.04 | 106.18 | 103.54 | 104.80 | 206,191 |
| 19th Aug 2026 (Wed) | 106.68 | 108.28 | 103.80 | 104.88 | 574,981 |
| 18th Aug 2026 (Tue) | 110.54 | 110.64 | 105.64 | 106.50 | 338,826 |
| 17th Aug 2026 (Mon) | 111.92 | 113.20 | 111.38 | 112.96 | 152,699 |
| 14th Aug 2026 (Fri) | 110.72 | 111.36 | 109.62 | 109.68 | 124,857 |
| 13th Aug 2026 (Thu) | 110.32 | 112.60 | 109.36 | 112.06 | 190,941 |
| 12th Aug 2026 (Wed) | 108.42 | 110.90 | 108.32 | 110.16 | 243,373 |
| 11th Aug 2026 (Tue) | 107.16 | 108.22 | 106.88 | 107.26 | 152,340 |
| 10th Aug 2026 (Mon) | 109.36 | 110.30 | 107.42 | 107.42 | 287,541 |
| 7th Aug 2026 (Fri) | 108.02 | 110.44 | 106.82 | 108.54 | 318,016 |
| 6th Aug 2026 (Thu) | 106.38 | 109.00 | 104.42 | 108.20 | 276,138 |
| 5th Aug 2026 (Wed) | 108.68 | 109.78 | 106.62 | 107.62 | 424,534 |
| 4th Aug 2026 (Tue) | 103.62 | 108.00 | 103.62 | 107.82 | 284,337 |
| 3rd Aug 2026 (Mon) | 102.64 | 102.80 | 98.32 | 101.40 | 389,095 |
| 31st Jul 2026 (Fri) | 104.52 | 106.70 | 101.00 | 101.94 | 349,909 |
| 30th Jul 2026 (Thu) | 94.34 | 103.28 | 93.60 | 101.72 | 424,626 |
| 29th Jul 2026 (Wed) | 97.96 | 99.64 | 95.00 | 95.33 | 515,974 |
| 28th Jul 2026 (Tue) | 100.96 | 101.26 | 96.64 | 99.23 | 420,224 |
| 27th Jul 2026 (Mon) | 109.12 | 109.42 | 100.64 | 100.94 | 251,947 |
| 24th Jul 2026 (Fri) | 109.66 | 110.68 | 106.40 | 107.70 | 274,513 |
| 23rd Jul 2026 (Thu) | 111.34 | 112.10 | 108.96 | 109.82 | 221,445 |
| 22nd Jul 2026 (Wed) | 108.62 | 112.00 | 107.50 | 111.86 | 721,114 |
| 21st Jul 2026 (Tue) | 108.22 | 110.62 | 108.22 | 110.48 | 252,303 |
| 20th Jul 2026 (Mon) | 104.86 | 107.92 | 104.82 | 106.42 | 180,066 |
| 17th Jul 2026 (Fri) | 103.46 | 105.22 | 100.44 | 103.98 | 447,734 |
| 16th Jul 2026 (Thu) | 110.94 | 110.94 | 107.14 | 108.14 | 367,261 |
| 15th Jul 2026 (Wed) | 116.30 | 116.58 | 109.26 | 109.94 | 330,794 |
| 14th Jul 2026 (Tue) | 111.82 | 115.54 | 111.60 | 113.90 | 354,527 |
| 13th Jul 2026 (Mon) | 111.58 | 113.14 | 110.36 | 112.22 | 294,914 |
| 10th Jul 2026 (Fri) | 114.16 | 114.86 | 112.68 | 114.82 | 261,262 |
| 9th Jul 2026 (Thu) | 113.08 | 117.24 | 113.04 | 116.28 | 317,769 |
| 8th Jul 2026 (Wed) | 108.74 | 111.38 | 105.96 | 109.14 | 291,588 |
| 7th Jul 2026 (Tue) | 112.48 | 112.86 | 106.90 | 107.80 | 682,627 |
| 6th Jul 2026 (Mon) | 115.12 | 117.76 | 114.50 | 116.74 | 427,284 |
| 3rd Jul 2026 (Fri) | 115.02 | 116.60 | 115.02 | 116.24 | 296,596 |
| 2nd Jul 2026 (Thu) | 116.40 | 120.30 | 112.92 | 114.56 | 518,684 |
| 1st Jul 2026 (Wed) | 124.32 | 125.02 | 118.70 | 119.68 | 660,401 |
| 30th Jun 2026 (Tue) | 121.40 | 125.10 | 120.90 | 124.80 | 332,960 |
| 29th Jun 2026 (Mon) | 117.90 | 118.98 | 113.22 | 118.00 | 412,356 |
| 26th Jun 2026 (Fri) | 119.28 | 119.32 | 115.80 | 117.48 | 465,799 |
| 25th Jun 2026 (Thu) | 122.40 | 123.94 | 116.66 | 119.48 | 524,944 |
| 24th Jun 2026 (Wed) | 118.56 | 118.96 | 115.40 | 116.92 | 857,418 |