| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 105.90 | 107.54 | 105.80 | 107.54 | 184,198 |
| 10th Sep 2026 (Thu) | 108.28 | 108.28 | 105.16 | 106.36 | 136,768 |
| 9th Sep 2026 (Wed) | 108.48 | 108.90 | 106.66 | 108.14 | 459,077 |
| 8th Sep 2026 (Tue) | 107.30 | 108.98 | 106.50 | 108.82 | 167,743 |
| 7th Sep 2026 (Mon) | 106.52 | 107.40 | 106.26 | 107.04 | 104,464 |
| 4th Sep 2026 (Fri) | 103.30 | 105.82 | 103.30 | 105.04 | 286,415 |
| 3rd Sep 2026 (Thu) | 102.38 | 102.72 | 99.97 | 102.04 | 143,135 |
| 2nd Sep 2026 (Wed) | 101.60 | 102.82 | 100.70 | 102.64 | 101,290 |
| 1st Sep 2026 (Tue) | 104.10 | 104.42 | 101.02 | 102.28 | 205,360 |
| 31st Aug 2026 (Mon) | 105.12 | 105.12 | 105.12 | 105.12 | 0 |
| 28th Aug 2026 (Fri) | 105.66 | 105.86 | 104.84 | 105.12 | 184,051 |
| 27th Aug 2026 (Thu) | 106.26 | 107.38 | 104.50 | 105.56 | 247,625 |
| 26th Aug 2026 (Wed) | 104.16 | 104.44 | 103.18 | 103.90 | 191,322 |
| 25th Aug 2026 (Tue) | 103.78 | 104.90 | 103.08 | 104.10 | 160,602 |
| 24th Aug 2026 (Mon) | 103.28 | 104.20 | 101.26 | 102.06 | 142,292 |
| 21st Aug 2026 (Fri) | 106.02 | 106.84 | 104.28 | 105.04 | 215,713 |
| 20th Aug 2026 (Thu) | 106.04 | 106.18 | 103.54 | 104.80 | 206,191 |
| 19th Aug 2026 (Wed) | 106.68 | 108.28 | 103.80 | 104.88 | 574,981 |
| 18th Aug 2026 (Tue) | 110.54 | 110.64 | 105.64 | 106.50 | 338,826 |
| 17th Aug 2026 (Mon) | 111.92 | 113.20 | 111.38 | 112.96 | 152,699 |
| 14th Aug 2026 (Fri) | 110.72 | 111.36 | 109.62 | 109.68 | 124,857 |
| 13th Aug 2026 (Thu) | 110.32 | 112.60 | 109.36 | 112.06 | 190,941 |
| 12th Aug 2026 (Wed) | 108.42 | 110.90 | 108.32 | 110.16 | 243,373 |
| 11th Aug 2026 (Tue) | 107.16 | 108.22 | 106.88 | 107.26 | 152,340 |
| 10th Aug 2026 (Mon) | 109.36 | 110.30 | 107.42 | 107.42 | 287,541 |
| 7th Aug 2026 (Fri) | 108.02 | 110.44 | 106.82 | 108.54 | 318,016 |
| 6th Aug 2026 (Thu) | 106.38 | 109.00 | 104.42 | 108.20 | 276,138 |
| 5th Aug 2026 (Wed) | 108.68 | 109.78 | 106.62 | 107.62 | 424,534 |
| 4th Aug 2026 (Tue) | 103.62 | 108.00 | 103.62 | 107.82 | 284,337 |
| 3rd Aug 2026 (Mon) | 102.64 | 102.80 | 98.32 | 101.40 | 389,095 |
| 31st Jul 2026 (Fri) | 104.52 | 106.70 | 101.00 | 101.94 | 349,909 |
| 30th Jul 2026 (Thu) | 94.34 | 103.28 | 93.60 | 101.72 | 424,626 |
| 29th Jul 2026 (Wed) | 97.96 | 99.64 | 95.00 | 95.33 | 515,974 |
| 28th Jul 2026 (Tue) | 100.96 | 101.26 | 96.64 | 99.23 | 420,224 |
| 27th Jul 2026 (Mon) | 109.12 | 109.42 | 100.64 | 100.94 | 251,947 |
| 24th Jul 2026 (Fri) | 109.66 | 110.68 | 106.40 | 107.70 | 274,513 |
| 23rd Jul 2026 (Thu) | 111.34 | 112.10 | 108.96 | 109.82 | 221,445 |
| 22nd Jul 2026 (Wed) | 108.62 | 112.00 | 107.50 | 111.86 | 721,114 |
| 21st Jul 2026 (Tue) | 108.22 | 110.62 | 108.22 | 110.48 | 252,303 |
| 20th Jul 2026 (Mon) | 104.86 | 107.92 | 104.82 | 106.42 | 180,066 |
| 17th Jul 2026 (Fri) | 103.46 | 105.22 | 100.44 | 103.98 | 447,734 |
| 16th Jul 2026 (Thu) | 110.94 | 110.94 | 107.14 | 108.14 | 367,261 |
| 15th Jul 2026 (Wed) | 116.30 | 116.58 | 109.26 | 109.94 | 330,794 |
| 14th Jul 2026 (Tue) | 111.82 | 115.54 | 111.60 | 113.90 | 354,527 |