| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 122.40 | 123.94 | 116.66 | 119.48 | 524,944 |
| 24th Jun 2026 (Wed) | 118.56 | 118.96 | 115.40 | 116.92 | 857,418 |
| 23rd Jun 2026 (Tue) | 120.78 | 121.08 | 116.64 | 117.68 | 1,078,119 |
| 22nd Jun 2026 (Mon) | 124.50 | 126.72 | 124.28 | 124.74 | 497,329 |
| 19th Jun 2026 (Fri) | 123.22 | 124.08 | 122.56 | 123.88 | 83,636 |
| 18th Jun 2026 (Thu) | 120.16 | 123.82 | 120.16 | 123.22 | 404,947 |
| 17th Jun 2026 (Wed) | 117.76 | 119.28 | 117.10 | 118.96 | 349,036 |
| 16th Jun 2026 (Tue) | 121.04 | 122.34 | 117.20 | 117.54 | 704,676 |
| 15th Jun 2026 (Mon) | 120.00 | 121.68 | 119.70 | 120.64 | 694,150 |
| 12th Jun 2026 (Fri) | 112.78 | 116.30 | 111.66 | 116.26 | 337,161 |
| 11th Jun 2026 (Thu) | 107.24 | 111.18 | 107.00 | 109.34 | 588,860 |
| 10th Jun 2026 (Wed) | 108.02 | 111.06 | 105.48 | 106.76 | 764,433 |
| 9th Jun 2026 (Tue) | 112.38 | 113.72 | 106.88 | 106.88 | 426,963 |
| 8th Jun 2026 (Mon) | 105.00 | 111.84 | 100.00 | 110.86 | 664,027 |
| 5th Jun 2026 (Fri) | 112.70 | 113.20 | 108.68 | 108.78 | 618,196 |
| 4th Jun 2026 (Thu) | 117.04 | 117.04 | 111.44 | 115.14 | 727,365 |
| 3rd Jun 2026 (Wed) | 117.50 | 119.02 | 115.80 | 118.12 | 408,511 |
| 2nd Jun 2026 (Tue) | 112.92 | 115.88 | 112.60 | 115.88 | 292,693 |
| 1st Jun 2026 (Mon) | 112.54 | 112.56 | 109.58 | 112.46 | 334,232 |
| 29th May 2026 (Fri) | 111.58 | 113.18 | 110.42 | 111.26 | 464,438 |
| 28th May 2026 (Thu) | 108.50 | 111.50 | 108.06 | 111.50 | 658,582 |
| 27th May 2026 (Wed) | 111.04 | 114.64 | 107.78 | 108.68 | 687,465 |
| 26th May 2026 (Tue) | 107.14 | 110.70 | 106.34 | 109.46 | 1,128,722 |
| 25th May 2026 (Mon) | 105.62 | 105.62 | 105.62 | 105.62 | 0 |
| 22nd May 2026 (Fri) | 103.82 | 105.76 | 103.22 | 105.62 | 945,076 |
| 21st May 2026 (Thu) | 101.84 | 103.04 | 101.28 | 101.46 | 719,191 |
| 20th May 2026 (Wed) | 98.88 | 102.12 | 98.88 | 101.88 | 397,438 |
| 19th May 2026 (Tue) | 97.71 | 98.86 | 94.71 | 96.80 | 718,829 |
| 18th May 2026 (Mon) | 100.20 | 102.72 | 97.67 | 98.48 | 400,068 |
| 15th May 2026 (Fri) | 103.62 | 103.62 | 100.00 | 101.58 | 665,941 |
| 14th May 2026 (Thu) | 104.42 | 105.52 | 103.20 | 105.24 | 651,310 |
| 13th May 2026 (Wed) | 103.48 | 105.04 | 101.88 | 103.56 | 1,080,172 |
| 12th May 2026 (Tue) | 103.60 | 104.02 | 99.50 | 100.24 | 680,304 |
| 11th May 2026 (Mon) | 103.92 | 105.74 | 102.90 | 105.02 | 854,723 |
| 8th May 2026 (Fri) | 98.76 | 101.76 | 98.38 | 101.72 | 530,554 |
| 7th May 2026 (Thu) | 99.61 | 100.10 | 97.45 | 98.99 | 475,325 |
| 6th May 2026 (Wed) | 97.11 | 99.67 | 96.30 | 98.78 | 744,117 |
| 5th May 2026 (Tue) | 91.22 | 94.34 | 91.16 | 94.24 | 406,120 |
| 4th May 2026 (Mon) | 90.69 | 90.69 | 90.69 | 90.69 | 0 |
| 1st May 2026 (Fri) | 89.87 | 91.10 | 89.18 | 90.69 | 197,910 |
| 30th Apr 2026 (Thu) | 88.18 | 89.90 | 87.86 | 89.66 | 548,359 |
| 29th Apr 2026 (Wed) | 87.18 | 88.18 | 87.00 | 87.88 | 916,301 |
| 28th Apr 2026 (Tue) | 88.35 | 88.38 | 85.10 | 85.36 | 697,231 |
| 27th Apr 2026 (Mon) | 90.19 | 91.15 | 88.20 | 88.73 | 483,501 |