| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 79.07 | 79.60 | 78.69 | 79.27 | 296,904 |
| 13th Apr 2026 (Mon) | 76.79 | 77.78 | 76.50 | 77.55 | 145,007 |
| 10th Apr 2026 (Fri) | 76.17 | 78.23 | 76.05 | 77.95 | 1,093,402 |
| 9th Apr 2026 (Thu) | 74.36 | 75.62 | 73.84 | 75.62 | 784,336 |
| 8th Apr 2026 (Wed) | 73.48 | 74.80 | 73.21 | 74.12 | 337,980 |
| 7th Apr 2026 (Tue) | 69.05 | 69.74 | 68.37 | 68.92 | 118,607 |
| 6th Apr 2026 (Mon) | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| 3rd Apr 2026 (Fri) | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| 2nd Apr 2026 (Thu) | 66.96 | 68.96 | 65.92 | 68.43 | 190,595 |
| 1st Apr 2026 (Wed) | 67.91 | 69.36 | 67.08 | 69.34 | 422,344 |
| 31st Mar 2026 (Tue) | 63.66 | 65.14 | 63.25 | 64.78 | 291,977 |
| 30th Mar 2026 (Mon) | 65.96 | 66.46 | 63.70 | 64.31 | 172,160 |
| 27th Mar 2026 (Fri) | 67.15 | 67.15 | 65.60 | 66.18 | 298,373 |
| 26th Mar 2026 (Thu) | 69.71 | 69.71 | 67.40 | 67.57 | 225,216 |
| 25th Mar 2026 (Wed) | 70.36 | 71.00 | 69.50 | 70.33 | 183,898 |
| 24th Mar 2026 (Tue) | 69.16 | 69.97 | 68.14 | 69.50 | 209,122 |
| 23rd Mar 2026 (Mon) | 66.84 | 70.69 | 66.37 | 69.00 | 261,698 |
| 20th Mar 2026 (Fri) | 69.79 | 69.99 | 68.10 | 68.32 | 163,022 |
| 19th Mar 2026 (Thu) | 68.99 | 69.32 | 67.20 | 69.05 | 218,234 |
| 18th Mar 2026 (Wed) | 70.77 | 71.13 | 69.55 | 70.17 | 145,023 |
| 17th Mar 2026 (Tue) | 68.91 | 70.03 | 68.71 | 69.64 | 85,210 |
| 16th Mar 2026 (Mon) | 69.21 | 70.06 | 68.57 | 69.71 | 233,473 |
| 13th Mar 2026 (Fri) | 67.79 | 69.62 | 67.50 | 68.22 | 38,195 |
| 12th Mar 2026 (Thu) | 70.12 | 70.25 | 67.85 | 68.68 | 146,897 |
| 11th Mar 2026 (Wed) | 70.17 | 71.00 | 69.38 | 70.61 | 122,990 |
| 10th Mar 2026 (Tue) | 69.52 | 70.70 | 68.76 | 70.50 | 197,604 |
| 9th Mar 2026 (Mon) | 65.04 | 67.64 | 64.64 | 67.64 | 469,151 |
| 6th Mar 2026 (Fri) | 69.92 | 69.94 | 67.06 | 68.30 | 245,771 |
| 5th Mar 2026 (Thu) | 70.23 | 70.76 | 69.42 | 69.62 | 166,254 |
| 4th Mar 2026 (Wed) | 67.94 | 70.21 | 67.85 | 69.76 | 434,388 |
| 3rd Mar 2026 (Tue) | 69.74 | 69.80 | 67.53 | 68.52 | 412,563 |
| 2nd Mar 2026 (Mon) | 69.86 | 71.31 | 69.38 | 70.86 | 318,511 |
| 27th Feb 2026 (Fri) | 72.55 | 72.62 | 70.94 | 71.92 | 555,551 |
| 26th Feb 2026 (Thu) | 75.05 | 75.35 | 71.30 | 72.40 | 256,698 |
| 25th Feb 2026 (Wed) | 74.05 | 75.33 | 73.97 | 74.70 | 906,720 |
| 24th Feb 2026 (Tue) | 73.03 | 74.12 | 72.66 | 73.79 | 760,469 |
| 23rd Feb 2026 (Mon) | 72.32 | 73.38 | 71.90 | 72.36 | 218,827 |
| 20th Feb 2026 (Fri) | 72.37 | 73.30 | 71.51 | 72.90 | 221,260 |
| 19th Feb 2026 (Thu) | 72.87 | 72.90 | 71.24 | 72.03 | 187,258 |
| 18th Feb 2026 (Wed) | 71.90 | 73.34 | 71.59 | 73.34 | 337,820 |
| 17th Feb 2026 (Tue) | 71.20 | 71.64 | 69.98 | 71.57 | 245,599 |
| 16th Feb 2026 (Mon) | 71.98 | 72.26 | 71.30 | 71.52 | 74,668 |