| Price | $104.26 on 13-05-2026 at 08:04:45 |
|---|---|
| Change | $4.02 4.01% |
| Buy | $104.40 |
| Sell | $104.28 |
| Last Trade: | Sell 160.00 at $104.26 |
| Day's Volume: | 61,862 |
| Last Close: | $100.24 |
| Open: | $103.48 |
| ISIN: | IE00BMC38736 |
| Day's Range | $103.48 - $104.38 |
| 52wk Range: | $39.44 - $105.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.82032 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $104.26 | Automatic Execution |
09:04:25 - 13-May-26 |
| Unknown* | 0 | $104.65746 | SI Trade Currency Conversion |
09:04:22 - 13-May-26 |
| Buy* | 3 | $104.38 | SI Trade |
09:04:13 - 13-May-26 |
| Buy* | 19 | $104.40 | SI Trade |
09:04:00 - 13-May-26 |
| Unknown* | 11 | $104.61051 | SI Trade Currency Conversion |
09:03:46 - 13-May-26 |
| Unknown* | 80 | $104.76308 | SI Trade Currency Conversion |
09:03:46 - 13-May-26 |
| Sell* | 8 | $104.36 | Automatic Execution |
09:03:37 - 13-May-26 |
| Unknown* | 70 | $104.61051 | SI Trade Currency Conversion |
09:03:34 - 13-May-26 |
| Unknown* | 1 | $104.76308 | SI Trade Currency Conversion |
09:03:34 - 13-May-26 |
| Buy* | 73 | $104.50 | SI Trade |
09:03:23 - 13-May-26 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
