| Price | $67.22 on 09-01-2026 at 19:10:09 |
|---|---|
| Change | $2.31 3.56% |
| Buy | $67.29 |
| Sell | $67.24 |
| Last Trade: | Unknown 2,463.00 at $67.39829 |
| Day's Volume: | 283,546 |
| Last Close: | $67.22 |
| Open: | $65.45 |
| ISIN: | IE00BMC38736 |
| Day's Range | $65.45 - $67.35 |
| 52wk Range: | $28.45 - $67.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.63748 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,463 | $67.39829 | Currency Conversion OTC Trade |
16:57:51 - 09-Jan-26 |
| Buy* | 31,384 | $67.2547 | SI Trade |
16:47:36 - 09-Jan-26 |
| Sell* | 3,981 | $67.22 | Uncrossing Trade |
16:35:24 - 09-Jan-26 |
| Unknown* | 0 | $67.31 | SI Trade |
16:29:33 - 09-Jan-26 |
| Sell* | 14 | $67.26 | Automatic Execution |
16:29:22 - 09-Jan-26 |
| Unknown* | 0 | $67.30 | SI Trade |
16:29:10 - 09-Jan-26 |
| Buy* | 6 | $67.29 | SI Trade |
16:28:34 - 09-Jan-26 |
| Unknown* | 0 | $67.30 | SI Trade |
16:28:10 - 09-Jan-26 |
| Buy* | 128 | $67.29 | Automatic Execution |
16:28:06 - 09-Jan-26 |
| Unknown* | 211 | $67.43326 | SI Trade Currency Conversion |
16:27:16 - 09-Jan-26 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
