| Price | $87.02 on 29-04-2026 at 08:14:56 |
|---|---|
| Change | $1.66 1.94% |
| Buy | $87.00 |
| Sell | $86.87 |
| Last Trade: | Unknown 0.00 at $87.12972 |
| Day's Volume: | 34,944 |
| Last Close: | $85.36 |
| Open: | $87.18 |
| ISIN: | IE00BMC38736 |
| Day's Range | $87.00 - $87.28 |
| 52wk Range: | $35.565 - $91.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.10995 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.12972 | SI Trade Currency Conversion |
09:14:52 - 29-Apr-26 |
| Buy* | 6 | $87.01 | SI Trade |
09:14:48 - 29-Apr-26 |
| Unknown* | 0 | $87.2234 | SI Trade Currency Conversion |
09:14:41 - 29-Apr-26 |
| Buy* | 7 | $87.02 | Automatic Execution |
09:14:38 - 29-Apr-26 |
| Unknown* | 0 | $87.01 | SI Trade |
09:14:17 - 29-Apr-26 |
| Sell* | 16 | $87.00 | Automatic Execution |
09:13:32 - 29-Apr-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
09:13:32 - 29-Apr-26 |
| Sell* | 27 | $87.00 | Automatic Execution |
09:13:32 - 29-Apr-26 |
| Sell* | 4 | $87.01 | Automatic Execution |
09:13:32 - 29-Apr-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
09:13:32 - 29-Apr-26 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
