| Price | $117.80 on 26-06-2026 at 11:30:07 |
|---|---|
| Change | $-1.68 -1.41% |
| Buy | $117.82 |
| Sell | $117.68 |
| Last Trade: | Unknown 0.00 at $117.3521 |
| Day's Volume: | 228,462 |
| Last Close: | $119.48 |
| Open: | $119.28 |
| ISIN: | IE00BMC38736 |
| Day's Range | $117.34 - $119.32 |
| 52wk Range: | $46.05 - $126.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.91691 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.3521 | SI Trade Currency Conversion |
12:30:06 - 26-Jun-26 |
| Unknown* | 0 | $117.3521 | SI Trade Currency Conversion |
12:29:28 - 26-Jun-26 |
| Unknown* | 1 | $117.3521 | SI Trade Currency Conversion |
12:29:05 - 26-Jun-26 |
| Unknown* | 5 | $117.36347 | SI Trade Currency Conversion |
12:28:31 - 26-Jun-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
12:28:24 - 26-Jun-26 |
| Unknown* | 1 | $117.36347 | SI Trade Currency Conversion |
12:28:06 - 26-Jun-26 |
| Unknown* | 0 | $117.36347 | SI Trade Currency Conversion |
12:28:06 - 26-Jun-26 |
| Sell* | 780 | $117.76 | Automatic Execution |
12:27:40 - 26-Jun-26 |
| Sell* | 153 | $117.74 | Automatic Execution |
12:27:40 - 26-Jun-26 |
| Unknown* | 0 | $117.37483 | SI Trade Currency Conversion |
12:26:45 - 26-Jun-26 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
