| Price | $71.96 on 13-02-2026 at 19:35:09 |
|---|---|
| Change | $0.70 0.98% |
| Buy | $72.01 |
| Sell | $71.86 |
| Last Trade: | Unknown 402.00 at $71.80504 |
| Day's Volume: | 323,942 |
| Last Close: | $71.96 |
| Open: | $71.68 |
| ISIN: | IE00BMC38736 |
| Day's Range | $70.75 - $72.47 |
| 52wk Range: | $28.45 - $74.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.77584 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 402 | $71.80504 | Currency Conversion OTC Trade |
17:03:06 - 13-Feb-26 |
| Buy* | 6,183 | $71.96 | Suspected BUY Trade |
16:35:12 - 13-Feb-26 |
| Unknown* | 1 | $71.87937 | SI Trade Currency Conversion |
16:29:57 - 13-Feb-26 |
| Unknown* | 0 | $71.96 | SI Trade |
16:29:34 - 13-Feb-26 |
| Unknown* | 8 | $71.93557 | SI Trade Currency Conversion |
16:29:27 - 13-Feb-26 |
| Unknown* | 1 | $71.86437 | SI Trade Currency Conversion |
16:29:04 - 13-Feb-26 |
| Sell* | 326 | $71.93 | Automatic Execution |
16:28:52 - 13-Feb-26 |
| Sell* | 1 | $71.90 | SI Trade |
16:28:33 - 13-Feb-26 |
| Sell* | 4 | $71.92 | SI Trade |
16:28:32 - 13-Feb-26 |
| Unknown* | 0 | $71.76944 | SI Trade Currency Conversion |
16:26:40 - 13-Feb-26 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
