| Price | $62.48 on 05-12-2025 at 19:05:08 |
|---|---|
| Change | $0.48 0.77% |
| Buy | $62.56 |
| Sell | $62.51 |
| Last Trade: | Buy 1,394.00 at $62.48 |
| Day's Volume: | 75,159 |
| Last Close: | $62.48 |
| Open: | $62.25 |
| ISIN: | IE00BMC38736 |
| Day's Range | $62.03 - $63.11 |
| 52wk Range: | $28.45 - $63.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.54101 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,394 | $62.48 | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Unknown* | 2 | $62.63256 | SI Trade Currency Conversion |
16:29:39 - 05-Dec-25 |
| Sell* | 4 | $62.53 | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Unknown* | 176 | $62.66752 | SI Trade Currency Conversion |
16:28:03 - 05-Dec-25 |
| Unknown* | 0 | $62.73744 | SI Trade Currency Conversion |
16:27:08 - 05-Dec-25 |
| Sell* | 11 | $62.59 | SI Trade |
16:25:56 - 05-Dec-25 |
| Unknown* | 0 | $62.74909 | SI Trade Currency Conversion |
16:25:48 - 05-Dec-25 |
| Unknown* | 0 | $62.67917 | SI Trade Currency Conversion |
16:23:35 - 05-Dec-25 |
| Buy* | 3 | $62.62 | SI Trade |
16:22:59 - 05-Dec-25 |
| Unknown* | 0 | $62.58 | SI Trade |
16:22:37 - 05-Dec-25 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
