| Price | $112.20 on 27-05-2026 at 08:30:34 |
|---|---|
| Change | $2.74 2.5% |
| Buy | $112.34 |
| Sell | $112.24 |
| Last Trade: | Buy 2.00 at $112.32 |
| Day's Volume: | 68,226 |
| Last Close: | $109.46 |
| Open: | $111.04 |
| ISIN: | IE00BMC38736 |
| Day's Range | $111.04 - $112.24 |
| 52wk Range: | $40.15 - $112.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.56405 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $112.32 | SI Trade |
09:30:28 - 27-May-26 |
| Unknown* | 0 | $112.2369 | Currency Conversion OTC Trade |
09:30:25 - 27-May-26 |
| Buy* | 1 | $112.34 | SI Trade |
09:30:22 - 27-May-26 |
| Unknown* | 0 | $112.19035 | SI Trade Currency Conversion |
09:30:20 - 27-May-26 |
| Unknown* | 13 | $112.21362 | SI Trade Currency Conversion |
09:30:13 - 27-May-26 |
| Buy* | 1 | $112.30 | SI Trade |
09:30:09 - 27-May-26 |
| Buy* | 184 | $112.30237 | Ordinary |
09:30:03 - 27-May-26 |
| Unknown* | 0 | $112.32 | SI Trade |
09:29:57 - 27-May-26 |
| Unknown* | 20 | $112.21362 | SI Trade Currency Conversion |
09:29:53 - 27-May-26 |
| Unknown* | 0 | $112.30 | SI Trade |
09:29:49 - 27-May-26 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
