| Price | $49.36 on 08-09-2025 at 11:30:17 |
|---|---|
| Change | $0.44 0.9% |
| Buy | $49.37 |
| Sell | $49.32 |
| Last Trade: | Unknown 0.00 at $49.31594 |
| Day's Volume: | 23,468 |
| Last Close: | $48.92 |
| Open: | $49.305 |
| ISIN: | IE00BMC38736 |
| Day's Range | $49.195 - $49.39 |
| 52wk Range: | $28.45 - $50.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.08265 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.31594 | SI Trade Currency Conversion |
12:30:10 - 08-Sep-25 |
| Buy* | 404 | $49.35725 | Suspected BUY Trade |
12:24:27 - 08-Sep-25 |
| Unknown* | 0 | $49.30423 | SI Trade Currency Conversion |
12:20:39 - 08-Sep-25 |
| Unknown* | 0 | $49.29837 | SI Trade Currency Conversion |
12:18:43 - 08-Sep-25 |
| Unknown* | 0 | $49.24566 | SI Trade Currency Conversion |
12:18:00 - 08-Sep-25 |
| Unknown* | 0 | $49.29837 | SI Trade Currency Conversion |
12:17:42 - 08-Sep-25 |
| Unknown* | 0 | $49.29837 | SI Trade Currency Conversion |
12:15:17 - 08-Sep-25 |
| Buy* | 20 | $49.36 | Automatic Execution |
12:13:06 - 08-Sep-25 |
| Unknown* | 1 | $49.25151 | SI Trade Currency Conversion |
12:13:05 - 08-Sep-25 |
| Buy* | 1 | $49.36 | SI Trade |
12:13:01 - 08-Sep-25 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
