| Price | $72.64 on 30-01-2026 at 19:40:09 |
|---|---|
| Change | $0.19 0.26% |
| Buy | $72.57 |
| Sell | $72.52 |
| Last Trade: | Unknown 1.00 at $72.90511 |
| Day's Volume: | 256,500 |
| Last Close: | $72.64 |
| Open: | $72.44 |
| ISIN: | IE00BMC38736 |
| Day's Range | $72.09 - $73.75 |
| 52wk Range: | $28.45 - $74.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.62891 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $72.90511 | Currency Conversion OTC Trade |
17:12:12 - 30-Jan-26 |
| Sell* | 11,377 | $72.64 | Uncrossing Trade |
16:35:13 - 30-Jan-26 |
| Unknown* | 13 | $72.79779 | SI Trade Currency Conversion |
16:29:45 - 30-Jan-26 |
| Unknown* | 2 | $72.86934 | SI Trade Currency Conversion |
16:29:30 - 30-Jan-26 |
| Unknown* | 0 | $72.56 | SI Trade |
16:29:26 - 30-Jan-26 |
| Buy* | 2 | $72.60 | Automatic Execution |
16:29:09 - 30-Jan-26 |
| Buy* | 1 | $72.56 | SI Trade |
16:28:59 - 30-Jan-26 |
| Buy* | 3 | $72.54 | SI Trade |
16:28:43 - 30-Jan-26 |
| Unknown* | 0 | $72.84549 | SI Trade Currency Conversion |
16:28:41 - 30-Jan-26 |
| Unknown* | 60 | $72.75009 | SI Trade Currency Conversion |
16:28:30 - 30-Jan-26 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
