| Price | $40.62 on 30-05-2025 at 18:30:08 |
|---|---|
| Change | $-0.88 -2.12% |
| Buy | $40.74 |
| Sell | $40.66 |
| Buy / Sell SMH Shares | |
| Last Trade: | Unknown 403.00 at $40.62 |
| Day's Volume: | 846,457 |
| Last Close: | $40.62 |
| Open: | $41.145 |
| ISIN: | IE00BMC38736 |
| Day's Range | $40.475 - $41.26 |
| 52wk Range: | $28.45 - $49.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.90443 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 403 | $40.62 | OTC Trade |
16:36:49 - 30-May-25 |
| Buy* | 403 | $40.62 | SI Trade |
16:36:49 - 30-May-25 |
| Sell* | 16,334 | $40.62 | Uncrossing Trade |
16:35:24 - 30-May-25 |
| Unknown* | 6 | $40.76812 | SI Trade Currency Conversion |
16:29:39 - 30-May-25 |
| Unknown* | 73 | $40.73 | OTC Trade |
16:29:00 - 30-May-25 |
| Buy* | 3 | $40.75 | SI Trade |
16:28:14 - 30-May-25 |
| Buy* | 1 | $40.695 | SI Trade |
16:25:29 - 30-May-25 |
| Unknown* | 7 | $40.71134 | SI Trade Currency Conversion |
16:24:22 - 30-May-25 |
| Unknown* | 14 | $40.71134 | SI Trade Currency Conversion |
16:24:20 - 30-May-25 |
| Unknown* | 0 | $40.72838 | SI Trade Currency Conversion |
16:23:13 - 30-May-25 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 18th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
