| Price | $107.70 on 24-07-2026 at 18:35:07 |
|---|---|
| Change | $-2.12 -1.93% |
| Buy | $107.60 |
| Sell | $107.54 |
| Last Trade: | Unknown 2.00 at $107.55988 |
| Day's Volume: | 274,513 |
| Last Close: | $107.70 |
| Open: | $109.66 |
| ISIN: | IE00BMC38736 |
| Day's Range | $106.40 - $110.68 |
| 52wk Range: | $46.50 - $126.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.54284 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $107.55988 | Currency Conversion OTC Trade |
17:28:46 - 24-Jul-26 |
| Unknown* | 3 | $107.70 | OTC Trade |
17:28:24 - 24-Jul-26 |
| Buy* | 75 | $107.91452 | SI Trade |
17:07:34 - 24-Jul-26 |
| Buy* | 1,854 | $108.0504 | SI Trade |
16:41:00 - 24-Jul-26 |
| Buy* | 2,019 | $107.70 | Suspected BUY Trade |
16:35:23 - 24-Jul-26 |
| Buy* | 1 | $107.58 | SI Trade |
16:29:52 - 24-Jul-26 |
| Unknown* | 1 | $107.63954 | SI Trade Currency Conversion |
16:29:42 - 24-Jul-26 |
| Buy* | 99 | $107.62 | Automatic Execution |
16:29:37 - 24-Jul-26 |
| Unknown* | 0 | $107.62 | SI Trade |
16:29:33 - 24-Jul-26 |
| Sell* | 1 | $107.62 | Automatic Execution |
16:29:28 - 24-Jul-26 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
