| Price | $49.98 on 14-08-2025 at 16:50:08 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $50.01 |
| Sell | $49.985 |
| Last Trade: | Sell 220.00 at $49.923 |
| Day's Volume: | 119,034 |
| Last Close: | $49.98 |
| Open: | $50.17 |
| ISIN: | IE00BMC38736 |
| Day's Range | $49.67 - $50.26 |
| 52wk Range: | $28.45 - $50.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.95357 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $49.923 | SI Trade |
17:37:54 - 14-Aug-25 |
| Sell* | 10,000 | $49.98 | Uncrossing Trade |
16:35:13 - 14-Aug-25 |
| Unknown* | 0 | $50.22162 | SI Trade Currency Conversion |
16:29:38 - 14-Aug-25 |
| Unknown* | 0 | $50.22747 | SI Trade Currency Conversion |
16:29:18 - 14-Aug-25 |
| Buy* | 30 | $49.9965 | Suspected BUY Trade |
16:28:27 - 14-Aug-25 |
| Unknown* | 0 | $49.96 | SI Trade |
16:27:54 - 14-Aug-25 |
| Unknown* | 2 | $50.23918 | SI Trade Currency Conversion |
16:24:36 - 14-Aug-25 |
| Buy* | 3 | $50.05 | Automatic Execution |
16:24:19 - 14-Aug-25 |
| Unknown* | 0 | $50.26258 | SI Trade Currency Conversion |
16:24:18 - 14-Aug-25 |
| Buy* | 3 | $50.05 | Automatic Execution |
16:23:46 - 14-Aug-25 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
