| Price | $103.90 on 25-08-2026 at 15:27:49 |
|---|---|
| Change | $1.84 1.8% |
| Buy | $104.00 |
| Sell | $103.96 |
| Last Trade: | Unknown 11.00 at $103.81619 |
| Day's Volume: | 102,971 |
| Last Close: | $102.06 |
| Open: | $103.78 |
| ISIN: | IE00BMC38736 |
| Day's Range | $103.08 - $104.90 |
| 52wk Range: | $46.975 - $126.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.33547 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $103.81619 | SI Trade Currency Conversion |
16:27:34 - 25-Aug-26 |
| Unknown* | 0 | $103.83951 | SI Trade Currency Conversion |
16:27:00 - 25-Aug-26 |
| Unknown* | 1 | $103.79287 | SI Trade Currency Conversion |
16:26:49 - 25-Aug-26 |
| Unknown* | 0 | $103.79287 | SI Trade Currency Conversion |
16:26:44 - 25-Aug-26 |
| Buy* | 1 | $103.94 | SI Trade |
16:26:41 - 25-Aug-26 |
| Unknown* | 0 | $103.94 | SI Trade |
16:26:40 - 25-Aug-26 |
| Unknown* | 25 | $103.82785 | SI Trade Currency Conversion |
16:26:39 - 25-Aug-26 |
| Unknown* | 0 | $103.78121 | SI Trade Currency Conversion |
16:26:14 - 25-Aug-26 |
| Unknown* | 0 | $103.78121 | SI Trade Currency Conversion |
16:26:08 - 25-Aug-26 |
| Buy* | 15 | $103.90 | Automatic Execution |
16:26:07 - 25-Aug-26 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
