| Price | $61.69 on 06-11-2025 at 10:53:48 |
|---|---|
| Change | $0.39 0.64% |
| Buy | $61.71 |
| Sell | $61.63 |
| Last Trade: | Buy 1.00 at $61.71 |
| Day's Volume: | 52,791 |
| Last Close: | $61.30 |
| Open: | $61.10 |
| ISIN: | IE00BMC38736 |
| Day's Range | $61.04 - $61.69 |
| 52wk Range: | $28.45 - $63.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.1715 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.71 | SI Trade |
10:53:47 - 06-Nov-25 |
| Unknown* | 155 | $61.55575 | Currency Conversion Negotiated Trade |
10:52:27 - 06-Nov-25 |
| Unknown* | 0 | $61.58776 | SI Trade Currency Conversion |
10:51:23 - 06-Nov-25 |
| Unknown* | 0 | $61.61 | SI Trade |
10:50:14 - 06-Nov-25 |
| Buy* | 1 | $61.66 | SI Trade |
10:48:57 - 06-Nov-25 |
| Unknown* | 5 | $61.58776 | SI Trade Currency Conversion |
10:47:40 - 06-Nov-25 |
| Unknown* | 7 | $61.57626 | Currency Conversion OTC Trade |
10:46:47 - 06-Nov-25 |
| Buy* | 2 | $61.68 | SI Trade |
10:46:43 - 06-Nov-25 |
| Unknown* | 10 | $61.57626 | Currency Conversion OTC Trade |
10:46:41 - 06-Nov-25 |
| Unknown* | 10 | $61.57626 | Currency Conversion OTC Trade |
10:46:33 - 06-Nov-25 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
