| Price | $79.43 on 15-04-2026 at 13:51:27 |
|---|---|
| Change | $0.16 0.2% |
| Buy | $79.44 |
| Sell | $79.37 |
| Last Trade: | Sell 3.00 at $79.43 |
| Day's Volume: | 123,110 |
| Last Close: | $79.27 |
| Open: | $79.94 |
| ISIN: | IE00BMC38736 |
| Day's Range | $79.27 - $80.64 |
| 52wk Range: | $32.48 - $80.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.98887 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $79.43 | Automatic Execution |
14:51:20 - 15-Apr-26 |
| Sell* | 500 | $79.42 | Automatic Execution |
14:51:20 - 15-Apr-26 |
| Sell* | 500 | $79.42 | Automatic Execution |
14:51:20 - 15-Apr-26 |
| Unknown* | 0 | $79.48042 | SI Trade Currency Conversion |
14:51:04 - 15-Apr-26 |
| Buy* | 30 | $79.53 | SI Trade |
14:50:53 - 15-Apr-26 |
| Buy* | 1 | $79.58 | SI Trade |
14:50:33 - 15-Apr-26 |
| Buy* | 6 | $79.49 | SI Trade |
14:50:18 - 15-Apr-26 |
| Unknown* | 3 | $79.4922 | SI Trade Currency Conversion |
14:49:47 - 15-Apr-26 |
| Sell* | 5 | $79.60 | Automatic Execution |
14:49:28 - 15-Apr-26 |
| Unknown* | 75 | $79.6735 | SI Trade Currency Conversion |
14:49:17 - 15-Apr-26 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
