| Price | $60.95 on 19-12-2025 at 19:25:09 |
|---|---|
| Change | $1.15 1.92% |
| Buy | $60.94 |
| Sell | $60.87 |
| Last Trade: | Unknown 1,568.00 at $60.9935 |
| Day's Volume: | 179,896 |
| Last Close: | $60.95 |
| Open: | $59.95 |
| ISIN: | IE00BMC38736 |
| Day's Range | $59.65 - $61.19 |
| 52wk Range: | $28.45 - $63.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.39883 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,568 | $60.9935 | Currency Conversion OTC Trade |
17:00:44 - 19-Dec-25 |
| Sell* | 147 | $60.95 | Automatic Execution |
16:35:10 - 19-Dec-25 |
| Sell* | 5,550 | $60.95 | Uncrossing Trade |
16:35:09 - 19-Dec-25 |
| Unknown* | 0 | $60.94663 | SI Trade Currency Conversion |
16:29:05 - 19-Dec-25 |
| Unknown* | 15 | $60.89977 | SI Trade Currency Conversion |
16:28:44 - 19-Dec-25 |
| Unknown* | 16 | $60.89977 | Currency Conversion OTC Trade |
16:28:38 - 19-Dec-25 |
| Unknown* | 0 | $60.89977 | SI Trade Currency Conversion |
16:28:12 - 19-Dec-25 |
| Buy* | 1,672 | $60.90 | Automatic Execution |
16:27:02 - 19-Dec-25 |
| Unknown* | 0 | $60.90 | SI Trade |
16:26:49 - 19-Dec-25 |
| Unknown* | 0 | $60.94 | SI Trade |
16:25:20 - 19-Dec-25 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
