| Price | $41.41 on 05-02-2025 at 11:41:04 |
|---|---|
| Change | $-0.175 -0.42% |
| Buy | $41.415 |
| Sell | $41.375 |
| Buy / Sell SMH Shares | |
| Last Trade: | Unknown 0.00 at $41.26915 |
| Day's Volume: | 55,083 |
| Last Close: | $41.585 |
| Open: | $41.50 |
| ISIN: | IE00BMC38736 |
| Day's Range | $41.31 - $41.555 |
| 52wk Range: | $34.20 - $49.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.829329 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Smh (SMH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.26915 | SI Trade Currency Conversion |
11:39:27 - 05-Feb-25 |
| Sell* | 2 | $41.41 | Automatic Execution |
11:39:16 - 05-Feb-25 |
| Unknown* | 0 | $41.41 | SI Trade |
11:38:02 - 05-Feb-25 |
| Unknown* | 0 | $41.28472 | SI Trade Currency Conversion |
11:34:11 - 05-Feb-25 |
| Unknown* | 1 | $41.24839 | SI Trade Currency Conversion |
11:33:55 - 05-Feb-25 |
| Unknown* | 1 | $41.27953 | Currency Conversion OTC Trade |
11:32:58 - 05-Feb-25 |
| Unknown* | 0 | $41.435 | SI Trade |
11:31:51 - 05-Feb-25 |
| Unknown* | 1 | $41.26915 | Currency Conversion OTC Trade |
11:31:27 - 05-Feb-25 |
| Unknown* | 0 | $41.23283 | SI Trade Currency Conversion |
11:30:51 - 05-Feb-25 |
| Unknown* | 0 | $41.30029 | SI Trade Currency Conversion |
11:27:43 - 05-Feb-25 |
