| Price | $70.83 on 23-01-2026 at 19:35:09 |
|---|---|
| Change | $-0.64 -0.9% |
| Buy | $71.02 |
| Sell | $70.95 |
| Last Trade: | Unknown 2.00 at $70.79993 |
| Day's Volume: | 388,682 |
| Last Close: | $70.83 |
| Open: | $70.84 |
| ISIN: | IE00BMC38736 |
| Day's Range | $70.17 - $71.33 |
| 52wk Range: | $28.45 - $72.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.78158 |
| Shares in Issue: | N/A |
Vaneck Smh (SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $70.79993 | Currency Conversion OTC Trade |
16:51:12 - 23-Jan-26 |
| Sell* | 24,201 | $70.83 | Uncrossing Trade |
16:35:21 - 23-Jan-26 |
| Buy* | 45 | $70.99972 | SI Trade |
16:29:54 - 23-Jan-26 |
| Unknown* | 0 | $70.96453 | SI Trade Currency Conversion |
16:29:44 - 23-Jan-26 |
| Unknown* | 0 | $70.98 | SI Trade |
16:29:24 - 23-Jan-26 |
| Unknown* | 1 | $70.92926 | SI Trade Currency Conversion |
16:29:01 - 23-Jan-26 |
| Sell* | 127 | $70.96 | Automatic Execution |
16:28:58 - 23-Jan-26 |
| Unknown* | 21 | $70.9175 | SI Trade Currency Conversion |
16:28:57 - 23-Jan-26 |
| Buy* | 1 | $70.97 | SI Trade |
16:28:31 - 23-Jan-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
16:28:26 - 23-Jan-26 |
Vaneck Smh (SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
