Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Smh (SMGB)

Price £33.635 on 07-02-2025 at 17:40:19
Change £-0.2575 -0.76%
Buy £33.625
Sell £33.59
Buy / Sell SMGB Shares
Last Trade: Buy 2.00 at £33.775
Day's Volume: 41,191
Last Close: £33.6075
Open: £34.10
ISIN: IE00BMC38736
Day's Range £33.60 - £34.24
52wk Range: £27.055 - £38.51
Market Capitalisation: £N/A
VWAP: £33.87006
Shares in Issue: N/A

Recent Trades History Vaneck Smh (SMGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £33.775 SI Trade
15:36:35 - 07-Feb-25
Unknown* 0 £33.755 SI Trade
15:35:42 - 07-Feb-25
Buy* 11 £33.75 SI Trade
15:34:55 - 07-Feb-25
Sell* 1 £33.73 SI Trade
15:34:00 - 07-Feb-25
Sell* 5 £33.76 SI Trade
15:31:09 - 07-Feb-25
Buy* 4 £33.78 SI Trade
15:31:07 - 07-Feb-25
Buy* 558 £33.77 Automatic Execution
15:29:47 - 07-Feb-25
Buy* 2 £33.765 Suspected BUY Trade
15:29:44 - 07-Feb-25
Buy* 15 £33.805 SI Trade
15:28:20 - 07-Feb-25
Sell* 2 £33.75 SI Trade
15:27:16 - 07-Feb-25

Share Price History for Vaneck Smh

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered