| Price | £84.33 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-1.84 -2.14% |
| Buy | £84.28 |
| Sell | £84.24 |
| Last Trade: | Unknown 11.00 at £84.33 |
| Day's Volume: | 166,490 |
| Last Close: | £84.33 |
| Open: | £84.67 |
| ISIN: | IE00BMC38736 |
| Day's Range | £83.91 - £86.18 |
| 52wk Range: | £40.21 - £95.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.88441 |
| Shares in Issue: | N/A |
Vaneck Smh (SMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | £84.33 | Negotiated Trade OTC Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 605 | £84.33 | Suspected BUY Trade |
16:35:03 - 28-Sep-26 |
| Buy* | 2 | £84.28 | SI Trade |
16:29:59 - 28-Sep-26 |
| Sell* | 1 | £84.24 | SI Trade |
16:29:59 - 28-Sep-26 |
| Unknown* | 0 | £84.25 | SI Trade |
16:29:51 - 28-Sep-26 |
| Unknown* | 0 | £84.25 | SI Trade |
16:29:21 - 28-Sep-26 |
| Buy* | 11 | £84.27 | Suspected BUY Trade |
16:29:08 - 28-Sep-26 |
| Sell* | 50 | £84.24218 | Ordinary |
16:29:06 - 28-Sep-26 |
| Unknown* | 0 | £84.26 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 500 | £84.22 | Automatic Execution |
16:29:00 - 28-Sep-26 |
Vaneck Smh (SMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
