| Price | £31.435 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | £0.8925 2.93% |
| Buy | £31.455 |
| Sell | £31.17 |
| Buy / Sell SMGB Shares | |
| Last Trade: | Buy 289.00 at £31.45 |
| Day's Volume: | 39,548 |
| Last Close: | £31.3125 |
| Open: | £30.84 |
| ISIN: | IE00BMC38736 |
| Day's Range | £30.72 - £31.53 |
| 52wk Range: | £18.228 - £33.995 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.94964 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Smh (SMGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | £31.45 | SI Trade |
15:28:31 - 26-Apr-24 |
| Buy* | 2 | £31.45 | SI Trade |
15:27:34 - 26-Apr-24 |
| Buy* | 6 | £31.455 | SI Trade |
15:25:12 - 26-Apr-24 |
| Buy* | 436 | £31.435 | Automatic Execution |
15:23:55 - 26-Apr-24 |
| Buy* | 1 | £31.44 | SI Trade |
15:22:52 - 26-Apr-24 |
| Buy* | 1 | £31.485 | SI Trade |
15:21:05 - 26-Apr-24 |
| Sell* | 15 | £31.47 | SI Trade |
15:18:09 - 26-Apr-24 |
| Sell* | 481 | £31.485 | Automatic Execution |
15:17:42 - 26-Apr-24 |
| Sell* | 150 | £31.47 | Automatic Execution |
15:16:42 - 26-Apr-24 |
| Buy* | 109 | £31.47 | Automatic Execution |
15:16:41 - 26-Apr-24 |
