Price | £33.635 on 07-02-2025 | at 17:40:19
---|---|
Change | £-0.2575 -0.76% |
Buy | £33.625 |
Sell | £33.59 |
Buy / Sell SMGB Shares |
Last Trade: | Buy 2.00 at £33.775 |
Day's Volume: | 41,191 |
Last Close: | £33.6075 |
Open: | £34.10 |
ISIN: | IE00BMC38736 |
Day's Range | £33.60 - £34.24 |
52wk Range: | £27.055 - £38.51 |
Market Capitalisation: | £N/A |
VWAP: | £33.87006 |
Shares in Issue: | N/A |
Recent Trades History Vaneck Smh (SMGB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | £33.775 | SI Trade |
15:36:35 - 07-Feb-25 |
Unknown* | 0 | £33.755 | SI Trade |
15:35:42 - 07-Feb-25 |
Buy* | 11 | £33.75 | SI Trade |
15:34:55 - 07-Feb-25 |
Sell* | 1 | £33.73 | SI Trade |
15:34:00 - 07-Feb-25 |
Sell* | 5 | £33.76 | SI Trade |
15:31:09 - 07-Feb-25 |
Buy* | 4 | £33.78 | SI Trade |
15:31:07 - 07-Feb-25 |
Buy* | 558 | £33.77 | Automatic Execution |
15:29:47 - 07-Feb-25 |
Buy* | 2 | £33.765 | Suspected BUY Trade |
15:29:44 - 07-Feb-25 |
Buy* | 15 | £33.805 | SI Trade |
15:28:20 - 07-Feb-25 |
Sell* | 2 | £33.75 | SI Trade |
15:27:16 - 07-Feb-25 |