| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 75.06 | 76.70 | 73.08 | 73.43 | 284,421 |
| 15th May 2026 (Fri) | 77.17 | 77.18 | 74.96 | 76.21 | 315,314 |
| 14th May 2026 (Thu) | 77.34 | 78.28 | 76.49 | 78.06 | 352,120 |
| 13th May 2026 (Wed) | 76.68 | 77.70 | 75.37 | 76.60 | 376,354 |
| 12th May 2026 (Tue) | 76.46 | 76.84 | 73.67 | 74.08 | 344,951 |
| 11th May 2026 (Mon) | 76.43 | 77.62 | 75.60 | 76.98 | 501,050 |
| 8th May 2026 (Fri) | 72.63 | 74.69 | 72.49 | 74.62 | 258,880 |
| 7th May 2026 (Thu) | 73.23 | 73.48 | 71.53 | 72.66 | 356,913 |
| 6th May 2026 (Wed) | 71.47 | 73.14 | 70.95 | 72.72 | 436,507 |
| 5th May 2026 (Tue) | 67.39 | 69.52 | 67.30 | 69.44 | 347,784 |
| 4th May 2026 (Mon) | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| 1st May 2026 (Fri) | 66.09 | 66.77 | 65.46 | 66.55 | 173,428 |
| 30th Apr 2026 (Thu) | 65.38 | 66.50 | 64.92 | 65.96 | 326,554 |
| 29th Apr 2026 (Wed) | 64.59 | 65.35 | 64.43 | 65.10 | 330,516 |
| 28th Apr 2026 (Tue) | 65.43 | 65.43 | 63.14 | 63.18 | 298,243 |
| 27th Apr 2026 (Mon) | 66.70 | 67.24 | 65.08 | 65.48 | 353,094 |
| 24th Apr 2026 (Fri) | 64.79 | 66.43 | 64.65 | 66.35 | 354,490 |
| 23rd Apr 2026 (Thu) | 63.06 | 63.76 | 62.53 | 63.76 | 160,174 |
| 22nd Apr 2026 (Wed) | 61.39 | 61.93 | 61.03 | 61.93 | 223,722 |
| 21st Apr 2026 (Tue) | 60.83 | 61.02 | 60.30 | 60.65 | 166,693 |
| 20th Apr 2026 (Mon) | 60.29 | 61.00 | 59.91 | 60.16 | 180,419 |
| 17th Apr 2026 (Fri) | 59.73 | 60.78 | 59.68 | 60.49 | 203,356 |
| 16th Apr 2026 (Thu) | 59.57 | 59.70 | 58.56 | 59.70 | 274,751 |
| 15th Apr 2026 (Wed) | 58.98 | 59.44 | 58.45 | 58.58 | 194,713 |
| 14th Apr 2026 (Tue) | 58.35 | 58.70 | 57.93 | 58.32 | 153,053 |
| 13th Apr 2026 (Mon) | 57.38 | 57.80 | 56.98 | 57.64 | 161,827 |
| 10th Apr 2026 (Fri) | 56.84 | 58.09 | 56.67 | 57.87 | 231,929 |
| 9th Apr 2026 (Thu) | 55.41 | 56.33 | 55.16 | 56.31 | 147,824 |
| 8th Apr 2026 (Wed) | 54.71 | 55.60 | 54.50 | 55.13 | 270,374 |
| 7th Apr 2026 (Tue) | 52.14 | 52.66 | 51.66 | 52.03 | 165,638 |
| 6th Apr 2026 (Mon) | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| 3rd Apr 2026 (Fri) | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| 2nd Apr 2026 (Thu) | 50.56 | 51.91 | 49.895 | 51.69 | 146,377 |
| 1st Apr 2026 (Wed) | 51.10 | 52.03 | 50.55 | 51.98 | 274,127 |
| 31st Mar 2026 (Tue) | 48.225 | 49.135 | 47.96 | 49.085 | 125,563 |
| 30th Mar 2026 (Mon) | 49.58 | 50.23 | 48.34 | 48.69 | 105,748 |
| 27th Mar 2026 (Fri) | 50.36 | 50.42 | 49.29 | 49.77 | 143,946 |
| 26th Mar 2026 (Thu) | 52.23 | 52.23 | 50.46 | 50.65 | 86,054 |
| 25th Mar 2026 (Wed) | 52.59 | 52.94 | 52.05 | 52.55 | 136,517 |
| 24th Mar 2026 (Tue) | 51.67 | 52.25 | 50.91 | 51.91 | 119,507 |
| 23rd Mar 2026 (Mon) | 50.44 | 52.60 | 50.12 | 51.48 | 145,550 |
| 20th Mar 2026 (Fri) | 52.04 | 52.28 | 51.18 | 51.28 | 78,795 |
| 19th Mar 2026 (Thu) | 52.01 | 52.06 | 50.60 | 51.63 | 117,669 |