| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.04 | 85.69 | 83.94 | 85.55 | 348,937 |
| 9th Jul 2026 (Thu) | 84.22 | 87.51 | 84.22 | 86.77 | 362,740 |
| 8th Jul 2026 (Wed) | 81.42 | 83.40 | 79.51 | 81.71 | 479,239 |
| 7th Jul 2026 (Tue) | 84.21 | 84.21 | 79.90 | 80.51 | 365,098 |
| 6th Jul 2026 (Mon) | 86.36 | 88.16 | 85.97 | 87.24 | 272,226 |
| 3rd Jul 2026 (Fri) | 86.35 | 87.32 | 86.17 | 87.03 | 96,921 |
| 2nd Jul 2026 (Thu) | 87.54 | 89.99 | 84.68 | 85.53 | 581,062 |
| 1st Jul 2026 (Wed) | 93.95 | 94.38 | 89.42 | 90.25 | 387,438 |
| 30th Jun 2026 (Tue) | 91.71 | 94.31 | 91.43 | 94.06 | 317,164 |
| 29th Jun 2026 (Mon) | 89.25 | 90.12 | 85.47 | 89.05 | 451,982 |
| 26th Jun 2026 (Fri) | 90.39 | 90.39 | 87.62 | 88.87 | 409,636 |
| 25th Jun 2026 (Thu) | 92.93 | 94.00 | 88.63 | 90.37 | 384,892 |
| 24th Jun 2026 (Wed) | 90.16 | 90.16 | 87.66 | 88.85 | 563,614 |
| 23rd Jun 2026 (Tue) | 91.20 | 91.41 | 88.33 | 89.18 | 666,443 |
| 22nd Jun 2026 (Mon) | 94.21 | 95.51 | 93.99 | 94.19 | 349,827 |
| 19th Jun 2026 (Fri) | 93.26 | 93.74 | 92.93 | 93.51 | 115,154 |
| 18th Jun 2026 (Thu) | 90.38 | 93.50 | 90.30 | 93.10 | 278,853 |
| 17th Jun 2026 (Wed) | 87.84 | 89.00 | 87.38 | 88.80 | 220,069 |
| 16th Jun 2026 (Tue) | 90.28 | 91.09 | 87.34 | 87.67 | 425,365 |
| 15th Jun 2026 (Mon) | 89.46 | 90.48 | 89.19 | 89.93 | 400,526 |
| 12th Jun 2026 (Fri) | 84.13 | 86.67 | 83.34 | 86.67 | 337,945 |
| 11th Jun 2026 (Thu) | 80.15 | 83.32 | 80.15 | 82.08 | 455,171 |
| 10th Jun 2026 (Wed) | 80.79 | 82.68 | 78.81 | 79.60 | 500,706 |
| 9th Jun 2026 (Tue) | 84.12 | 84.81 | 79.77 | 79.77 | 462,438 |
| 8th Jun 2026 (Mon) | 79.40 | 83.78 | 78.92 | 83.16 | 818,683 |
| 5th Jun 2026 (Fri) | 83.85 | 83.96 | 81.19 | 81.36 | 506,569 |
| 4th Jun 2026 (Thu) | 87.07 | 87.17 | 82.87 | 85.75 | 706,569 |
| 3rd Jun 2026 (Wed) | 87.34 | 88.63 | 86.34 | 87.94 | 469,087 |
| 2nd Jun 2026 (Tue) | 83.67 | 86.02 | 83.62 | 86.02 | 305,495 |
| 1st Jun 2026 (Mon) | 83.40 | 83.66 | 81.69 | 83.66 | 351,579 |
| 29th May 2026 (Fri) | 83.01 | 84.16 | 82.16 | 82.55 | 370,036 |
| 28th May 2026 (Thu) | 81.13 | 83.01 | 80.65 | 83.01 | 502,566 |
| 27th May 2026 (Wed) | 82.54 | 85.08 | 80.22 | 80.99 | 504,150 |
| 26th May 2026 (Tue) | 79.56 | 82.20 | 78.93 | 81.50 | 375,409 |
| 25th May 2026 (Mon) | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| 22nd May 2026 (Fri) | 77.34 | 78.67 | 76.96 | 78.59 | 313,414 |
| 21st May 2026 (Thu) | 75.88 | 76.89 | 75.54 | 75.78 | 404,310 |
| 20th May 2026 (Wed) | 73.98 | 75.77 | 73.93 | 75.77 | 255,044 |
| 19th May 2026 (Tue) | 73.03 | 73.92 | 70.80 | 72.17 | 374,035 |
| 18th May 2026 (Mon) | 75.06 | 76.70 | 73.08 | 73.43 | 284,421 |
| 15th May 2026 (Fri) | 77.17 | 77.18 | 74.96 | 76.21 | 315,314 |
| 14th May 2026 (Thu) | 77.34 | 78.28 | 76.49 | 78.06 | 352,120 |
| 13th May 2026 (Wed) | 76.68 | 77.70 | 75.37 | 76.60 | 376,354 |
| 12th May 2026 (Tue) | 76.46 | 76.84 | 73.67 | 74.08 | 344,951 |
| 11th May 2026 (Mon) | 76.43 | 77.62 | 75.60 | 76.98 | 501,050 |