| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.67 | 86.18 | 83.91 | 84.33 | 166,490 |
| 25th Sep 2026 (Fri) | 86.72 | 87.22 | 85.91 | 86.17 | 228,610 |
| 24th Sep 2026 (Thu) | 84.54 | 84.98 | 83.68 | 84.59 | 171,565 |
| 23rd Sep 2026 (Wed) | 86.00 | 86.24 | 84.53 | 85.37 | 222,194 |
| 22nd Sep 2026 (Tue) | 83.60 | 85.36 | 83.00 | 85.22 | 264,902 |
| 21st Sep 2026 (Mon) | 81.85 | 83.57 | 81.79 | 83.57 | 149,474 |
| 18th Sep 2026 (Fri) | 79.68 | 80.15 | 79.04 | 79.69 | 173,357 |
| 17th Sep 2026 (Thu) | 76.94 | 78.98 | 76.94 | 78.95 | 104,585 |
| 16th Sep 2026 (Wed) | 76.17 | 76.86 | 76.17 | 76.78 | 117,044 |
| 15th Sep 2026 (Tue) | 75.28 | 76.15 | 75.08 | 75.33 | 109,635 |
| 14th Sep 2026 (Mon) | 76.68 | 76.70 | 74.71 | 75.52 | 235,740 |
| 11th Sep 2026 (Fri) | 78.29 | 79.49 | 78.29 | 79.49 | 185,784 |
| 10th Sep 2026 (Thu) | 79.88 | 79.99 | 77.76 | 78.60 | 109,979 |
| 9th Sep 2026 (Wed) | 80.00 | 80.32 | 78.78 | 79.86 | 137,108 |
| 8th Sep 2026 (Tue) | 79.26 | 80.40 | 78.62 | 80.32 | 166,574 |
| 7th Sep 2026 (Mon) | 78.96 | 79.32 | 78.65 | 79.03 | 106,521 |
| 4th Sep 2026 (Fri) | 76.27 | 78.30 | 76.27 | 77.71 | 201,134 |
| 3rd Sep 2026 (Thu) | 75.80 | 76.07 | 73.99 | 75.32 | 164,093 |
| 2nd Sep 2026 (Wed) | 75.29 | 76.08 | 74.70 | 76.02 | 147,399 |
| 1st Sep 2026 (Tue) | 76.94 | 77.07 | 74.66 | 75.59 | 167,367 |
| 31st Aug 2026 (Mon) | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| 28th Aug 2026 (Fri) | 77.67 | 78.03 | 77.30 | 77.52 | 163,032 |
| 27th Aug 2026 (Thu) | 78.15 | 78.98 | 76.99 | 77.69 | 274,109 |
| 26th Aug 2026 (Wed) | 76.42 | 76.75 | 75.85 | 76.40 | 205,984 |
| 25th Aug 2026 (Tue) | 76.20 | 76.90 | 75.66 | 76.29 | 127,965 |
| 24th Aug 2026 (Mon) | 75.72 | 76.39 | 74.32 | 74.81 | 181,861 |
| 21st Aug 2026 (Fri) | 77.67 | 78.26 | 76.44 | 77.03 | 180,165 |
| 20th Aug 2026 (Thu) | 77.90 | 78.02 | 75.97 | 76.82 | 270,446 |
| 19th Aug 2026 (Wed) | 78.66 | 79.58 | 76.21 | 77.04 | 496,531 |
| 18th Aug 2026 (Tue) | 81.73 | 81.73 | 78.12 | 78.64 | 302,921 |
| 17th Aug 2026 (Mon) | 82.55 | 83.54 | 82.15 | 83.33 | 164,354 |
| 14th Aug 2026 (Fri) | 82.01 | 82.28 | 80.88 | 80.91 | 166,188 |
| 13th Aug 2026 (Thu) | 81.76 | 83.45 | 81.09 | 83.00 | 187,921 |
| 12th Aug 2026 (Wed) | 80.19 | 81.92 | 80.19 | 81.56 | 214,548 |
| 11th Aug 2026 (Tue) | 79.20 | 80.12 | 79.18 | 79.44 | 184,670 |
| 10th Aug 2026 (Mon) | 81.22 | 81.75 | 79.46 | 79.46 | 180,783 |
| 7th Aug 2026 (Fri) | 80.01 | 81.76 | 79.25 | 80.49 | 324,100 |
| 6th Aug 2026 (Thu) | 79.05 | 80.87 | 77.50 | 80.44 | 318,179 |
| 5th Aug 2026 (Wed) | 80.87 | 81.60 | 79.16 | 80.04 | 367,333 |
| 4th Aug 2026 (Tue) | 77.56 | 80.32 | 77.27 | 80.22 | 282,730 |
| 3rd Aug 2026 (Mon) | 76.30 | 76.38 | 73.05 | 75.46 | 429,568 |
| 31st Jul 2026 (Fri) | 77.46 | 79.38 | 75.24 | 75.83 | 620,104 |
| 30th Jul 2026 (Thu) | 70.57 | 76.85 | 70.13 | 75.64 | 513,816 |
| 29th Jul 2026 (Wed) | 73.68 | 75.00 | 71.48 | 71.77 | 571,862 |