| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 71.19 | 71.73 | 67.31 | 68.21 | 214,046 |
| 12th Nov 2026 (Thu) | 70.10 | 72.61 | 68.92 | 72.07 | 221,894 |
| 11th Nov 2026 (Wed) | 70.12 | 72.20 | 69.93 | 72.19 | 234,522 |
| 10th Nov 2026 (Tue) | 66.69 | 68.62 | 65.39 | 67.37 | 283,308 |
| 9th Nov 2026 (Mon) | 61.60 | 67.33 | 61.56 | 66.33 | 227,261 |
| 6th Nov 2026 (Fri) | 62.67 | 65.06 | 62.40 | 63.77 | 428,615 |
| 5th Nov 2026 (Thu) | 66.92 | 67.27 | 60.29 | 63.02 | 644,628 |
| 4th Nov 2026 (Wed) | 71.16 | 72.20 | 67.67 | 68.69 | 458,316 |
| 3rd Nov 2026 (Tue) | 69.92 | 71.91 | 69.76 | 70.89 | 262,443 |
| 2nd Nov 2026 (Mon) | 73.11 | 73.30 | 71.57 | 71.70 | 195,236 |
| 30th Oct 2026 (Fri) | 73.74 | 73.96 | 71.67 | 71.84 | 285,648 |
| 29th Oct 2026 (Thu) | 77.47 | 78.74 | 77.37 | 78.17 | 168,058 |
| 28th Oct 2026 (Wed) | 78.90 | 79.09 | 78.27 | 79.08 | 184,428 |
| 27th Oct 2026 (Tue) | 74.39 | 77.42 | 74.39 | 77.27 | 158,624 |
| 26th Oct 2026 (Mon) | 72.80 | 75.12 | 72.34 | 74.69 | 118,593 |
| 23rd Oct 2026 (Fri) | 72.93 | 73.36 | 71.70 | 73.07 | 318,492 |
| 22nd Oct 2026 (Thu) | 74.06 | 74.36 | 72.30 | 72.53 | 201,392 |
| 21st Oct 2026 (Wed) | 76.53 | 76.97 | 75.59 | 76.24 | 330,979 |
| 20th Oct 2026 (Tue) | 75.17 | 76.17 | 74.00 | 75.58 | 250,871 |
| 19th Oct 2026 (Mon) | 76.34 | 77.42 | 75.88 | 77.40 | 252,745 |
| 16th Oct 2026 (Fri) | 77.31 | 77.52 | 75.33 | 75.81 | 239,656 |
| 15th Oct 2026 (Thu) | 77.10 | 77.26 | 74.98 | 76.91 | 400,100 |
| 14th Oct 2026 (Wed) | 81.42 | 82.32 | 80.49 | 80.49 | 164,506 |
| 13th Oct 2026 (Tue) | 81.27 | 81.90 | 80.21 | 80.65 | 223,538 |
| 12th Oct 2026 (Mon) | 84.83 | 85.03 | 82.76 | 83.02 | 187,188 |
| 9th Oct 2026 (Fri) | 86.97 | 87.19 | 85.00 | 85.02 | 208,423 |
| 8th Oct 2026 (Thu) | 87.97 | 88.00 | 86.81 | 87.37 | 114,362 |
| 7th Oct 2026 (Wed) | 88.94 | 89.05 | 87.50 | 88.18 | 165,544 |
| 6th Oct 2026 (Tue) | 89.53 | 89.88 | 89.13 | 89.41 | 151,313 |
| 5th Oct 2026 (Mon) | 89.45 | 89.63 | 88.88 | 89.41 | 126,905 |
| 2nd Oct 2026 (Fri) | 88.14 | 90.01 | 88.08 | 89.43 | 240,682 |
| 1st Oct 2026 (Thu) | 87.97 | 88.10 | 85.98 | 86.62 | 210,270 |
| 30th Sep 2026 (Wed) | 86.00 | 86.56 | 85.44 | 86.25 | 169,716 |
| 29th Sep 2026 (Tue) | 85.30 | 87.30 | 85.24 | 86.79 | 244,138 |
| 28th Sep 2026 (Mon) | 84.67 | 86.18 | 83.91 | 84.33 | 166,490 |
| 25th Sep 2026 (Fri) | 86.72 | 87.22 | 85.91 | 86.17 | 228,610 |
| 24th Sep 2026 (Thu) | 84.54 | 84.98 | 83.68 | 84.59 | 171,565 |
| 23rd Sep 2026 (Wed) | 86.00 | 86.24 | 84.53 | 85.37 | 222,194 |
| 22nd Sep 2026 (Tue) | 83.60 | 85.36 | 83.00 | 85.22 | 264,902 |
| 21st Sep 2026 (Mon) | 81.85 | 83.57 | 81.79 | 83.57 | 149,474 |
| 18th Sep 2026 (Fri) | 79.68 | 80.15 | 79.04 | 79.69 | 173,357 |
| 17th Sep 2026 (Thu) | 76.94 | 78.98 | 76.94 | 78.95 | 104,585 |
| 16th Sep 2026 (Wed) | 76.17 | 76.86 | 76.17 | 76.78 | 117,044 |
| 15th Sep 2026 (Tue) | 75.28 | 76.15 | 75.08 | 75.33 | 109,635 |