| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 82.01 | 82.28 | 80.88 | 80.91 | 166,188 |
| 13th Aug 2026 (Thu) | 81.76 | 83.45 | 81.09 | 83.00 | 187,921 |
| 12th Aug 2026 (Wed) | 80.19 | 81.92 | 80.19 | 81.56 | 214,548 |
| 11th Aug 2026 (Tue) | 79.20 | 80.12 | 79.18 | 79.44 | 184,670 |
| 10th Aug 2026 (Mon) | 81.22 | 81.75 | 79.46 | 79.46 | 180,783 |
| 7th Aug 2026 (Fri) | 80.01 | 81.76 | 79.25 | 80.49 | 324,100 |
| 6th Aug 2026 (Thu) | 79.05 | 80.87 | 77.50 | 80.44 | 318,179 |
| 5th Aug 2026 (Wed) | 80.87 | 81.60 | 79.16 | 80.04 | 367,333 |
| 4th Aug 2026 (Tue) | 77.56 | 80.32 | 77.27 | 80.22 | 282,730 |
| 3rd Aug 2026 (Mon) | 76.30 | 76.38 | 73.05 | 75.46 | 429,568 |
| 31st Jul 2026 (Fri) | 77.46 | 79.38 | 75.24 | 75.83 | 620,104 |
| 30th Jul 2026 (Thu) | 70.57 | 76.85 | 70.13 | 75.64 | 513,816 |
| 29th Jul 2026 (Wed) | 73.68 | 75.00 | 71.48 | 71.77 | 571,862 |
| 28th Jul 2026 (Tue) | 76.00 | 76.13 | 72.72 | 74.47 | 612,393 |
| 27th Jul 2026 (Mon) | 81.70 | 82.00 | 75.66 | 75.85 | 364,425 |
| 24th Jul 2026 (Fri) | 82.40 | 83.06 | 79.90 | 80.62 | 400,323 |
| 23rd Jul 2026 (Thu) | 83.24 | 83.78 | 81.89 | 82.60 | 270,039 |
| 22nd Jul 2026 (Wed) | 81.23 | 83.73 | 80.51 | 83.62 | 237,993 |
| 21st Jul 2026 (Tue) | 80.66 | 82.74 | 80.59 | 82.56 | 241,912 |
| 20th Jul 2026 (Mon) | 77.92 | 80.20 | 77.90 | 79.31 | 280,696 |
| 17th Jul 2026 (Fri) | 76.77 | 78.25 | 74.82 | 77.25 | 514,538 |
| 16th Jul 2026 (Thu) | 81.89 | 81.89 | 79.27 | 80.11 | 467,488 |
| 15th Jul 2026 (Wed) | 86.71 | 86.85 | 81.05 | 81.45 | 389,814 |
| 14th Jul 2026 (Tue) | 83.72 | 86.06 | 83.25 | 85.01 | 244,883 |
| 13th Jul 2026 (Mon) | 83.38 | 84.40 | 82.55 | 83.84 | 213,279 |
| 10th Jul 2026 (Fri) | 85.04 | 85.69 | 83.94 | 85.55 | 348,937 |
| 9th Jul 2026 (Thu) | 84.22 | 87.51 | 84.22 | 86.77 | 362,740 |
| 8th Jul 2026 (Wed) | 81.42 | 83.40 | 79.51 | 81.71 | 479,239 |
| 7th Jul 2026 (Tue) | 84.21 | 84.21 | 79.90 | 80.51 | 365,098 |
| 6th Jul 2026 (Mon) | 86.36 | 88.16 | 85.97 | 87.24 | 272,226 |
| 3rd Jul 2026 (Fri) | 86.35 | 87.32 | 86.17 | 87.03 | 96,921 |
| 2nd Jul 2026 (Thu) | 87.54 | 89.99 | 84.68 | 85.53 | 581,062 |
| 1st Jul 2026 (Wed) | 93.95 | 94.38 | 89.42 | 90.25 | 387,438 |
| 30th Jun 2026 (Tue) | 91.71 | 94.31 | 91.43 | 94.06 | 317,164 |
| 29th Jun 2026 (Mon) | 89.25 | 90.12 | 85.47 | 89.05 | 451,982 |
| 26th Jun 2026 (Fri) | 90.39 | 90.39 | 87.62 | 88.87 | 409,636 |
| 25th Jun 2026 (Thu) | 92.93 | 94.00 | 88.63 | 90.37 | 384,892 |
| 24th Jun 2026 (Wed) | 90.16 | 90.16 | 87.66 | 88.85 | 563,614 |
| 23rd Jun 2026 (Tue) | 91.20 | 91.41 | 88.33 | 89.18 | 666,443 |
| 22nd Jun 2026 (Mon) | 94.21 | 95.51 | 93.99 | 94.19 | 349,827 |
| 19th Jun 2026 (Fri) | 93.26 | 93.74 | 92.93 | 93.51 | 115,154 |
| 18th Jun 2026 (Thu) | 90.38 | 93.50 | 90.30 | 93.10 | 278,853 |
| 17th Jun 2026 (Wed) | 87.84 | 89.00 | 87.38 | 88.80 | 220,069 |