| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.12 | SI Trade |
16:29:50 - 14-Aug-26 |
| Buy* | 1 | £81.09 | SI Trade |
16:29:38 - 14-Aug-26 |
| Unknown* | 0 | £81.11 | SI Trade |
16:29:36 - 14-Aug-26 |
| Buy* | 2 | £81.07 | SI Trade |
16:29:28 - 14-Aug-26 |
| Unknown* | 0 | £81.07 | SI Trade |
16:29:26 - 14-Aug-26 |
| Unknown* | 0 | £81.06 | SI Trade |
16:29:14 - 14-Aug-26 |
| Buy* | 30 | £81.05 | Suspected BUY Trade |
16:29:12 - 14-Aug-26 |
| Sell* | 3 | £81.01 | Negotiated Trade |
16:29:06 - 14-Aug-26 |
| Unknown* | 0 | £81.05 | SI Trade |
16:29:06 - 14-Aug-26 |
| Unknown* | 0 | £81.02 | SI Trade |
16:28:58 - 14-Aug-26 |
| Buy* | 2 | £81.03 | SI Trade |
16:28:57 - 14-Aug-26 |
| Buy* | 1 | £81.02 | SI Trade |
16:28:39 - 14-Aug-26 |
| Buy* | 1 | £81.02 | SI Trade |
16:28:37 - 14-Aug-26 |
| Unknown* | 0 | £81.03 | SI Trade |
16:28:35 - 14-Aug-26 |
| Unknown* | 0 | £81.03 | SI Trade |
16:28:33 - 14-Aug-26 |
| Sell* | 2,061 | £80.9633 | Negotiated Trade |
16:28:23 - 14-Aug-26 |
| Unknown* | 0 | £80.96 | SI Trade |
16:28:17 - 14-Aug-26 |
| Buy* | 10 | £80.96 | SI Trade |
16:28:15 - 14-Aug-26 |
| Buy* | 9 | £80.96 | SI Trade |
16:28:15 - 14-Aug-26 |
| Unknown* | 0 | £80.91 | SI Trade |
16:28:10 - 14-Aug-26 |
| Buy* | 304 | £80.9525 | Suspected BUY Trade |
16:28:03 - 14-Aug-26 |
| Sell* | 5 | £80.94 | Automatic Execution |
16:28:00 - 14-Aug-26 |
| Unknown* | 0 | £80.97 | SI Trade |
16:28:00 - 14-Aug-26 |
| Buy* | 1 | £80.97 | SI Trade |
16:27:53 - 14-Aug-26 |
| Sell* | 30 | £80.95 | Negotiated Trade |
16:27:49 - 14-Aug-26 |
| Buy* | 2 | £80.95 | SI Trade |
16:27:37 - 14-Aug-26 |
| Unknown* | 0 | £80.95 | SI Trade |
16:27:28 - 14-Aug-26 |
| Buy* | 2 | £80.90 | SI Trade |
16:27:14 - 14-Aug-26 |
| Buy* | 9 | £80.90 | SI Trade |
16:27:11 - 14-Aug-26 |
| Buy* | 800 | £80.88 | Automatic Execution |
16:27:03 - 14-Aug-26 |
| Buy* | 19 | £80.88 | Automatic Execution |
16:27:03 - 14-Aug-26 |
| Buy* | 531 | £80.88 | Automatic Execution |
16:27:03 - 14-Aug-26 |
| Unknown* | 0 | £80.86 | SI Trade |
16:26:58 - 14-Aug-26 |
| Buy* | 122 | £80.824 | Suspected BUY Trade |
16:26:53 - 14-Aug-26 |
| Buy* | 35 | £80.84 | SI Trade |
16:26:49 - 14-Aug-26 |
| Sell* | 223 | £80.80 | SI Trade |
16:26:49 - 14-Aug-26 |
| Buy* | 1 | £80.83 | SI Trade |
16:26:39 - 14-Aug-26 |
| Unknown* | 0 | £80.83 | SI Trade |
16:26:37 - 14-Aug-26 |
| Buy* | 30 | £80.8213 | Suspected BUY Trade |
16:26:35 - 14-Aug-26 |
| Buy* | 152 | £80.82796 | Suspected BUY Trade |
16:26:33 - 14-Aug-26 |
| Buy* | 5 | £80.84 | SI Trade |
16:26:31 - 14-Aug-26 |
| Sell* | 123 | £80.88 | Automatic Execution |
16:26:14 - 14-Aug-26 |
| Sell* | 25 | £80.89 | SI Trade |
16:26:03 - 14-Aug-26 |
| Buy* | 61 | £80.915 | Suspected BUY Trade |
16:26:00 - 14-Aug-26 |
| Unknown* | 0 | £80.95 | SI Trade |
16:25:58 - 14-Aug-26 |
| Sell* | 42 | £80.9081 | Negotiated Trade |
16:25:50 - 14-Aug-26 |
| Sell* | 9 | £80.91 | SI Trade |
16:25:35 - 14-Aug-26 |
| Buy* | 152 | £80.951 | Suspected BUY Trade |
16:25:34 - 14-Aug-26 |
| Buy* | 186 | £80.94155 | Suspected BUY Trade |
16:25:34 - 14-Aug-26 |
| Buy* | 37 | £80.95 | SI Trade |
16:25:28 - 14-Aug-26 |
| Sell* | 81 | £80.9172 | Negotiated Trade |
16:25:27 - 14-Aug-26 |
| Sell* | 500 | £80.892 | Negotiated Trade |
16:24:47 - 14-Aug-26 |
| Unknown* | 0 | £80.91 | SI Trade |
16:24:37 - 14-Aug-26 |
| Buy* | 2 | £80.90 | SI Trade |
16:24:31 - 14-Aug-26 |
| Sell* | 5 | £80.85 | SI Trade |
16:24:29 - 14-Aug-26 |
| Buy* | 124 | £80.93028 | Suspected BUY Trade |
16:24:24 - 14-Aug-26 |
| Buy* | 500 | £80.9857 | Suspected BUY Trade |
16:24:23 - 14-Aug-26 |
| Unknown* | 0 | £80.98 | SI Trade |
16:24:19 - 14-Aug-26 |
| Unknown* | 0 | £80.96 | SI Trade |
16:24:13 - 14-Aug-26 |
| Unknown* | 0 | £80.96 | SI Trade |
16:24:09 - 14-Aug-26 |
| Unknown* | 0 | £81.01 | SI Trade |
16:24:09 - 14-Aug-26 |
| Buy* | 100 | £80.9902 | Suspected BUY Trade |
16:24:06 - 14-Aug-26 |
| Buy* | 1 | £81.00 | Suspected BUY Trade |
16:24:05 - 14-Aug-26 |
| Unknown* | 0 | £81.00 | SI Trade |
16:24:05 - 14-Aug-26 |
| Unknown* | 0 | £81.00 | SI Trade |
16:24:05 - 14-Aug-26 |
| Unknown* | 0 | £81.00 | SI Trade |
16:24:05 - 14-Aug-26 |
| Buy* | 1 | £81.00 | SI Trade |
16:24:05 - 14-Aug-26 |
| Buy* | 1 | £81.00 | SI Trade |
16:24:05 - 14-Aug-26 |
| Buy* | 2 | £81.00 | SI Trade |
16:24:05 - 14-Aug-26 |
| Buy* | 152 | £81.04245 | Suspected BUY Trade |
16:24:03 - 14-Aug-26 |
| Sell* | 4 | £81.00 | SI Trade |
16:23:58 - 14-Aug-26 |
| Unknown* | 0 | £81.05 | SI Trade |
16:23:53 - 14-Aug-26 |
| Sell* | 12 | £81.02266 | Negotiated Trade |
16:23:49 - 14-Aug-26 |
| Unknown* | 0 | £81.05 | SI Trade |
16:23:47 - 14-Aug-26 |
| Buy* | 10 | £81.05 | SI Trade |
16:23:47 - 14-Aug-26 |
| Unknown* | 0 | £81.06 | SI Trade |
16:23:23 - 14-Aug-26 |
| Buy* | 1 | £81.09 | SI Trade |
16:23:02 - 14-Aug-26 |
| Buy* | 1 | £81.09 | SI Trade |
16:23:00 - 14-Aug-26 |
| Sell* | 1 | £81.05 | SI Trade |
16:23:00 - 14-Aug-26 |
| Sell* | 60 | £81.10 | Automatic Execution |
16:23:00 - 14-Aug-26 |
| Buy* | 7 | £81.13 | SI Trade |
16:22:54 - 14-Aug-26 |
| Sell* | 5 | £81.10 | SI Trade |
16:22:54 - 14-Aug-26 |
| Buy* | 1 | £81.15 | SI Trade |
16:22:40 - 14-Aug-26 |
| Sell* | 76 | £81.15 | Automatic Execution |
16:22:40 - 14-Aug-26 |
| Sell* | 61 | £81.15 | SI Trade |
16:22:38 - 14-Aug-26 |
| Buy* | 1 | £81.16 | SI Trade |
16:22:38 - 14-Aug-26 |
| Buy* | 1 | £81.16 | SI Trade |
16:22:38 - 14-Aug-26 |
| Buy* | 1 | £81.21 | SI Trade |
16:22:34 - 14-Aug-26 |
| Unknown* | 0 | £81.22 | SI Trade |
16:22:31 - 14-Aug-26 |
| Sell* | 76 | £81.25 | Automatic Execution |
16:22:29 - 14-Aug-26 |
| Sell* | 82 | £81.25 | Automatic Execution |
16:22:29 - 14-Aug-26 |
| Sell* | 554 | £81.253 | Negotiated Trade |
16:22:20 - 14-Aug-26 |
| Buy* | 251 | £81.259 | Suspected BUY Trade |
16:22:19 - 14-Aug-26 |
| Unknown* | 0 | £81.27 | SI Trade |
16:22:17 - 14-Aug-26 |
| Buy* | 1 | £81.28 | SI Trade |
16:22:06 - 14-Aug-26 |
| Sell* | 170 | £81.2545 | Negotiated Trade |
16:22:05 - 14-Aug-26 |
| Buy* | 6 | £81.28 | SI Trade |
16:22:05 - 14-Aug-26 |
| Unknown* | 0 | £81.28 | SI Trade |
16:22:00 - 14-Aug-26 |
| Unknown* | 0 | £81.28 | SI Trade |
16:22:00 - 14-Aug-26 |
| Buy* | 6 | £81.28 | Suspected BUY Trade |
16:21:59 - 14-Aug-26 |
| Unknown* | 0 | £81.28 | SI Trade |
16:21:57 - 14-Aug-26 |
| Sell* | 500 | £81.2604 | Negotiated Trade |
16:21:51 - 14-Aug-26 |
| Sell* | 41 | £81.25 | Automatic Execution |
16:21:42 - 14-Aug-26 |
| Buy* | 37 | £81.27 | SI Trade |
16:21:40 - 14-Aug-26 |
| Buy* | 1 | £81.28 | SI Trade |
16:21:34 - 14-Aug-26 |
| Sell* | 727 | £81.2592 | Negotiated Trade |
16:21:31 - 14-Aug-26 |
| Buy* | 4 | £81.28 | SI Trade |
16:21:20 - 14-Aug-26 |
| Buy* | 6 | £81.30 | SI Trade |
16:21:17 - 14-Aug-26 |
| Unknown* | 0 | £81.34 | SI Trade |
16:21:05 - 14-Aug-26 |
| Buy* | 12 | £81.35 | SI Trade |
16:20:56 - 14-Aug-26 |
| Sell* | 500 | £81.3371 | Negotiated Trade |
16:20:47 - 14-Aug-26 |
| Sell* | 128 | £81.3339 | Negotiated Trade |
16:20:41 - 14-Aug-26 |
| Buy* | 9 | £81.37 | Suspected BUY Trade |
16:20:39 - 14-Aug-26 |
| Unknown* | 0 | £81.37 | SI Trade |
16:20:35 - 14-Aug-26 |
| Buy* | 2 | £81.37 | SI Trade |
16:20:30 - 14-Aug-26 |
| Buy* | 1 | £81.37 | SI Trade |
16:20:28 - 14-Aug-26 |
| Buy* | 1 | £81.37 | SI Trade |
16:20:28 - 14-Aug-26 |
| Unknown* | 0 | £81.37 | SI Trade |
16:20:11 - 14-Aug-26 |
| Unknown* | 0 | £81.36 | SI Trade |
16:20:08 - 14-Aug-26 |
| Unknown* | 0 | £81.36 | SI Trade |
16:20:05 - 14-Aug-26 |
| Unknown* | 0 | £81.30 | SI Trade |
16:19:57 - 14-Aug-26 |
| Unknown* | 0 | £81.33 | SI Trade |
16:19:56 - 14-Aug-26 |
| Buy* | 5 | £81.35 | SI Trade |
16:19:52 - 14-Aug-26 |
| Unknown* | 0 | £81.35 | SI Trade |
16:19:52 - 14-Aug-26 |
| Unknown* | 0 | £81.30 | SI Trade |
16:19:47 - 14-Aug-26 |
| Unknown* | 0 | £81.34 | SI Trade |
16:19:42 - 14-Aug-26 |
| Sell* | 582 | £81.29 | Automatic Execution |
16:18:49 - 14-Aug-26 |
| Buy* | 1 | £81.39 | SI Trade |
16:17:54 - 14-Aug-26 |
| Unknown* | 0 | £81.34 | SI Trade |
16:17:52 - 14-Aug-26 |
| Unknown* | 0 | £81.38 | SI Trade |
16:17:35 - 14-Aug-26 |
| Unknown* | 0 | £81.37 | SI Trade |
16:17:27 - 14-Aug-26 |
| Unknown* | 0 | £81.36 | SI Trade |
16:17:18 - 14-Aug-26 |
| Unknown* | 0 | £81.36 | SI Trade |
16:17:16 - 14-Aug-26 |
| Buy* | 1 | £81.36 | Suspected BUY Trade |
16:17:14 - 14-Aug-26 |
| Unknown* | 0 | £81.37 | SI Trade |
16:17:06 - 14-Aug-26 |
| Buy* | 1 | £81.38 | SI Trade |
16:16:51 - 14-Aug-26 |
| Sell* | 3,925 | £81.3409 | Negotiated Trade |
16:16:43 - 14-Aug-26 |
| Unknown* | 0 | £81.36 | SI Trade |
16:16:34 - 14-Aug-26 |
| Unknown* | 0 | £81.36 | SI Trade |
16:16:33 - 14-Aug-26 |
| Buy* | 3 | £81.36 | SI Trade |
16:16:31 - 14-Aug-26 |
| Sell* | 3,200 | £81.3396 | Negotiated Trade |
16:16:24 - 14-Aug-26 |
| Unknown* | 0 | £81.35 | SI Trade |
16:16:17 - 14-Aug-26 |
| Buy* | 24 | £81.3427 | Suspected BUY Trade |
16:16:13 - 14-Aug-26 |
| Unknown* | 0 | £81.35 | SI Trade |
16:16:13 - 14-Aug-26 |
| Unknown* | 0 | £81.30 | SI Trade |
16:16:04 - 14-Aug-26 |
| Sell* | 1 | £81.29 | SI Trade |
16:15:51 - 14-Aug-26 |
| Unknown* | 0 | £81.36 | SI Trade |
16:15:48 - 14-Aug-26 |
| Unknown* | 0 | £81.36 | SI Trade |
16:15:46 - 14-Aug-26 |
| Buy* | 11 | £81.40 | SI Trade |
16:15:28 - 14-Aug-26 |
| Sell* | 37 | £81.2947 | Negotiated Trade |
16:14:56 - 14-Aug-26 |
| Unknown* | 0 | £81.32 | SI Trade |
16:14:49 - 14-Aug-26 |
| Unknown* | 0 | £81.33 | SI Trade |
16:14:34 - 14-Aug-26 |
| Sell* | 493 | £81.30305 | Negotiated Trade |
16:14:32 - 14-Aug-26 |
| Sell* | 75 | £81.35 | Automatic Execution |
16:14:25 - 14-Aug-26 |
| Unknown* | 0 | £81.37 | SI Trade |
16:14:24 - 14-Aug-26 |
| Sell* | 47 | £81.35 | Automatic Execution |
16:14:15 - 14-Aug-26 |
| Unknown* | 0 | £81.39 | SI Trade |
16:14:08 - 14-Aug-26 |
| Buy* | 119 | £81.3708 | Suspected BUY Trade |
16:13:58 - 14-Aug-26 |
| Unknown* | 0 | £81.39 | SI Trade |
16:13:58 - 14-Aug-26 |
| Unknown* | 0 | £81.39 | SI Trade |
16:13:53 - 14-Aug-26 |
| Buy* | 4 | £81.3834 | Suspected BUY Trade |
16:13:51 - 14-Aug-26 |
| Sell* | 66 | £81.36 | Automatic Execution |
16:13:41 - 14-Aug-26 |
| Unknown* | 0 | £81.41 | SI Trade |
16:13:08 - 14-Aug-26 |
| Unknown* | 0 | £81.41 | SI Trade |
16:12:53 - 14-Aug-26 |
| Buy* | 50 | £81.37 | SI Trade |
16:12:20 - 14-Aug-26 |
| Buy* | 5 | £81.37 | SI Trade |
16:12:20 - 14-Aug-26 |
| Buy* | 481 | £81.38316 | Suspected BUY Trade |
16:12:17 - 14-Aug-26 |
| Sell* | 13 | £81.38 | Automatic Execution |
16:12:08 - 14-Aug-26 |
| Buy* | 2 | £81.44 | SI Trade |
16:11:54 - 14-Aug-26 |
| Buy* | 12 | £81.45246 | Suspected BUY Trade |
16:11:47 - 14-Aug-26 |
| Unknown* | 0 | £81.45 | SI Trade |
16:11:46 - 14-Aug-26 |
| Buy* | 2 | £81.45 | SI Trade |
16:11:46 - 14-Aug-26 |
| Unknown* | 0 | £81.48 | SI Trade |
16:11:34 - 14-Aug-26 |
| Unknown* | 0 | £81.48 | SI Trade |
16:11:34 - 14-Aug-26 |
| Buy* | 2 | £81.47 | Suspected BUY Trade |
16:11:29 - 14-Aug-26 |
| Buy* | 500 | £81.4495 | Suspected BUY Trade |
16:11:24 - 14-Aug-26 |
| Unknown* | 0 | £81.47 | SI Trade |
16:11:15 - 14-Aug-26 |
| Unknown* | 0 | £81.47 | SI Trade |
16:11:14 - 14-Aug-26 |
| Sell* | 500 | £81.3819 | Negotiated Trade |
16:11:02 - 14-Aug-26 |
| Unknown* | 0 | £81.38 | SI Trade |
16:10:59 - 14-Aug-26 |
| Buy* | 300 | £81.38262 | Suspected BUY Trade |
16:10:48 - 14-Aug-26 |
| Unknown* | 0 | £81.42 | SI Trade |
16:10:41 - 14-Aug-26 |
| Sell* | 625 | £81.35 | Negotiated Trade |
16:10:34 - 14-Aug-26 |
| Buy* | 61 | £81.4025 | Suspected BUY Trade |
16:10:29 - 14-Aug-26 |
| Unknown* | 0 | £81.42 | SI Trade |
16:10:18 - 14-Aug-26 |
| Unknown* | 0 | £81.37 | SI Trade |
16:10:04 - 14-Aug-26 |
| Unknown* | 0 | £81.40 | SI Trade |
16:09:58 - 14-Aug-26 |
| Unknown* | 0 | £81.40 | SI Trade |
16:09:55 - 14-Aug-26 |
| Unknown* | 0 | £81.40 | SI Trade |
16:09:46 - 14-Aug-26 |
| Unknown* | 0 | £81.42 | SI Trade |
16:09:38 - 14-Aug-26 |
| Unknown* | 0 | £81.42 | SI Trade |
16:09:38 - 14-Aug-26 |
| Sell* | 300 | £81.3753 | Negotiated Trade |
16:09:33 - 14-Aug-26 |
| Unknown* | 0 | £81.44 | SI Trade |
16:09:32 - 14-Aug-26 |
| Unknown* | 0 | £81.39 | SI Trade |
16:09:19 - 14-Aug-26 |
| Sell* | 1 | £81.39 | SI Trade |
16:08:38 - 14-Aug-26 |
| Unknown* | 0 | £81.43 | SI Trade |
16:08:18 - 14-Aug-26 |
| Unknown* | 0 | £81.51 | SI Trade |
16:07:47 - 14-Aug-26 |
| Buy* | 3 | £81.48 | SI Trade |
16:07:32 - 14-Aug-26 |
| Buy* | 6 | £81.46 | SI Trade |
16:07:22 - 14-Aug-26 |
| Sell* | 6 | £81.4208 | Negotiated Trade |
16:06:45 - 14-Aug-26 |