| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | £84.33 | Negotiated Trade OTC Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 605 | £84.33 | Suspected BUY Trade |
16:35:03 - 28-Sep-26 |
| Buy* | 2 | £84.28 | SI Trade |
16:29:59 - 28-Sep-26 |
| Sell* | 1 | £84.24 | SI Trade |
16:29:59 - 28-Sep-26 |
| Unknown* | 0 | £84.25 | SI Trade |
16:29:51 - 28-Sep-26 |
| Unknown* | 0 | £84.25 | SI Trade |
16:29:21 - 28-Sep-26 |
| Buy* | 11 | £84.27 | Suspected BUY Trade |
16:29:08 - 28-Sep-26 |
| Sell* | 50 | £84.24218 | Ordinary |
16:29:06 - 28-Sep-26 |
| Unknown* | 0 | £84.26 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 500 | £84.22 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 1 | £84.25 | Suspected BUY Trade |
16:28:47 - 28-Sep-26 |
| Sell* | 65 | £84.2165 | Negotiated Trade |
16:28:38 - 28-Sep-26 |
| Unknown* | 0 | £84.24 | SI Trade |
16:28:36 - 28-Sep-26 |
| Buy* | 10 | £84.25 | SI Trade |
16:28:25 - 28-Sep-26 |
| Buy* | 76 | £84.27039 | Ordinary |
16:28:19 - 28-Sep-26 |
| Unknown* | 0 | £84.27 | SI Trade |
16:28:17 - 28-Sep-26 |
| Sell* | 45 | £84.24 | SI Trade |
16:28:15 - 28-Sep-26 |
| Buy* | 2 | £84.28 | SI Trade |
16:27:51 - 28-Sep-26 |
| Buy* | 1 | £84.28 | SI Trade |
16:27:50 - 28-Sep-26 |
| Buy* | 262 | £84.26602 | Suspected BUY Trade |
16:27:49 - 28-Sep-26 |
| Unknown* | 0 | £84.28 | SI Trade |
16:27:34 - 28-Sep-26 |
| Unknown* | 0 | £84.30 | SI Trade |
16:27:12 - 28-Sep-26 |
| Unknown* | 0 | £84.30 | SI Trade |
16:26:58 - 28-Sep-26 |
| Unknown* | 0 | £84.25 | SI Trade |
16:26:50 - 28-Sep-26 |
| Unknown* | 0 | £84.24 | SI Trade |
16:26:46 - 28-Sep-26 |
| Unknown* | 5 | £84.28 | OTC Trade |
16:26:46 - 28-Sep-26 |
| Buy* | 5 | £84.28 | SI Trade |
16:26:46 - 28-Sep-26 |
| Unknown* | 0 | £84.28 | SI Trade |
16:26:45 - 28-Sep-26 |
| Sell* | 13 | £84.22 | SI Trade |
16:26:37 - 28-Sep-26 |
| Unknown* | 0 | £84.26 | SI Trade |
16:26:37 - 28-Sep-26 |
| Unknown* | 0 | £84.26 | SI Trade |
16:26:30 - 28-Sep-26 |
| Sell* | 33 | £84.232 | Negotiated Trade |
16:26:26 - 28-Sep-26 |
| Sell* | 6 | £84.2065 | Negotiated Trade |
16:26:13 - 28-Sep-26 |
| Unknown* | 0 | £84.24 | SI Trade |
16:26:10 - 28-Sep-26 |
| Buy* | 10 | £84.24 | SI Trade |
16:26:06 - 28-Sep-26 |
| Unknown* | 0 | £84.24 | SI Trade |
16:26:06 - 28-Sep-26 |
| Unknown* | 0 | £84.23 | SI Trade |
16:26:03 - 28-Sep-26 |
| Buy* | 2 | £84.25 | SI Trade |
16:25:27 - 28-Sep-26 |
| Buy* | 200 | £84.16 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 300 | £84.16 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 2 | £84.16 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 300 | £84.16 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | £84.10 | SI Trade |
16:25:05 - 28-Sep-26 |
| Buy* | 500 | £84.1336 | Suspected BUY Trade |
16:25:01 - 28-Sep-26 |
| Buy* | 69 | £84.1321 | Suspected BUY Trade |
16:24:58 - 28-Sep-26 |
| Buy* | 1 | £84.14 | SI Trade |
16:24:52 - 28-Sep-26 |
| Buy* | 1 | £84.13 | SI Trade |
16:24:36 - 28-Sep-26 |
| Sell* | 500 | £84.08703 | Ordinary |
16:24:31 - 28-Sep-26 |
| Unknown* | 0 | £84.11 | SI Trade |
16:24:28 - 28-Sep-26 |
| Unknown* | 0 | £84.11 | SI Trade |
16:24:28 - 28-Sep-26 |
| Unknown* | 0 | £84.11 | SI Trade |
16:24:22 - 28-Sep-26 |
| Buy* | 4 | £84.11 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 1 | £84.11 | SI Trade |
16:24:19 - 28-Sep-26 |
| Unknown* | 0 | £84.03 | SI Trade |
16:24:12 - 28-Sep-26 |
| Sell* | 8 | £84.01 | SI Trade |
16:23:41 - 28-Sep-26 |
| Unknown* | 0 | £84.01 | SI Trade |
16:23:40 - 28-Sep-26 |
| Sell* | 2 | £84.00 | SI Trade |
16:23:30 - 28-Sep-26 |
| Buy* | 168 | £84.01 | Automatic Execution |
16:23:27 - 28-Sep-26 |
| Buy* | 17 | £84.01 | SI Trade |
16:23:10 - 28-Sep-26 |
| Buy* | 5 | £84.00 | SI Trade |
16:23:04 - 28-Sep-26 |
| Buy* | 5 | £84.03 | Suspected BUY Trade |
16:22:47 - 28-Sep-26 |
| Sell* | 56 | £83.99798 | Ordinary |
16:22:40 - 28-Sep-26 |
| Sell* | 500 | £83.99798 | Ordinary |
16:22:35 - 28-Sep-26 |
| Unknown* | 0 | £84.02 | SI Trade |
16:22:21 - 28-Sep-26 |
| Unknown* | 0 | £84.08 | SI Trade |
16:22:00 - 28-Sep-26 |
| Unknown* | 0 | £84.08 | SI Trade |
16:22:00 - 28-Sep-26 |
| Unknown* | 0 | £84.08 | SI Trade |
16:21:55 - 28-Sep-26 |
| Sell* | 2 | £84.04 | SI Trade |
16:21:48 - 28-Sep-26 |
| Unknown* | 0 | £84.10 | SI Trade |
16:21:31 - 28-Sep-26 |
| Sell* | 500 | £84.09256 | Negotiated Trade |
16:20:47 - 28-Sep-26 |
| Sell* | 2 | £84.07 | SI Trade |
16:20:34 - 28-Sep-26 |
| Sell* | 10 | £84.07 | SI Trade |
16:20:25 - 28-Sep-26 |
| Unknown* | 0 | £84.05 | SI Trade |
16:20:18 - 28-Sep-26 |
| Buy* | 59 | £84.08066 | SI Trade |
16:20:08 - 28-Sep-26 |
| Buy* | 2 | £84.12 | SI Trade |
16:19:58 - 28-Sep-26 |
| Unknown* | 0 | £84.09 | SI Trade |
16:19:56 - 28-Sep-26 |
| Unknown* | 0 | £84.02 | SI Trade |
16:19:31 - 28-Sep-26 |
| Unknown* | 0 | £84.09 | SI Trade |
16:19:25 - 28-Sep-26 |
| Buy* | 1 | £84.09 | SI Trade |
16:19:25 - 28-Sep-26 |
| Buy* | 24 | £84.0656 | Suspected BUY Trade |
16:19:13 - 28-Sep-26 |
| Unknown* | 0 | £84.02 | SI Trade |
16:19:12 - 28-Sep-26 |
| Unknown* | 0 | £84.09 | SI Trade |
16:19:09 - 28-Sep-26 |
| Unknown* | 0 | £84.01 | SI Trade |
16:19:08 - 28-Sep-26 |
| Sell* | 2 | £84.02 | SI Trade |
16:19:07 - 28-Sep-26 |
| Unknown* | 0 | £84.06 | SI Trade |
16:19:03 - 28-Sep-26 |
| Sell* | 81 | £83.98 | Automatic Execution |
16:18:55 - 28-Sep-26 |
| Buy* | 1 | £84.03 | Suspected BUY Trade |
16:18:53 - 28-Sep-26 |
| Buy* | 41 | £84.05 | Automatic Execution |
16:18:22 - 28-Sep-26 |
| Buy* | 1 | £84.05 | SI Trade |
16:18:02 - 28-Sep-26 |
| Sell* | 1 | £83.99 | SI Trade |
16:18:02 - 28-Sep-26 |
| Unknown* | 0 | £84.05 | SI Trade |
16:18:00 - 28-Sep-26 |
| Buy* | 5 | £84.05 | SI Trade |
16:18:00 - 28-Sep-26 |
| Unknown* | 0 | £84.05 | SI Trade |
16:17:50 - 28-Sep-26 |
| Sell* | 4 | £84.0185 | Negotiated Trade |
16:17:48 - 28-Sep-26 |
| Sell* | 1 | £83.99 | SI Trade |
16:17:45 - 28-Sep-26 |
| Unknown* | 0 | £83.99 | SI Trade |
16:17:45 - 28-Sep-26 |
| Buy* | 41 | £84.02 | Automatic Execution |
16:17:45 - 28-Sep-26 |
| Buy* | 3 | £84.02 | SI Trade |
16:17:42 - 28-Sep-26 |
| Buy* | 2 | £84.02 | SI Trade |
16:17:31 - 28-Sep-26 |
| Unknown* | 0 | £84.02 | SI Trade |
16:17:29 - 28-Sep-26 |
| Unknown* | 5 | £84.04 | Negotiated Trade OTC Trade |
16:17:23 - 28-Sep-26 |
| Unknown* | 0 | £84.01 | SI Trade |
16:17:09 - 28-Sep-26 |
| Unknown* | 0 | £84.08 | SI Trade |
16:17:06 - 28-Sep-26 |
| Buy* | 1 | £84.08 | SI Trade |
16:16:59 - 28-Sep-26 |
| Buy* | 500 | £84.05688 | Suspected BUY Trade |
16:16:54 - 28-Sep-26 |
| Sell* | 1,000 | £84.0342 | Negotiated Trade |
16:16:54 - 28-Sep-26 |
| Unknown* | 0 | £84.01 | SI Trade |
16:16:49 - 28-Sep-26 |
| Sell* | 9 | £84.04 | Automatic Execution |
16:16:06 - 28-Sep-26 |
| Buy* | 30 | £84.10 | SI Trade |
16:16:06 - 28-Sep-26 |
| Buy* | 11 | £84.11 | SI Trade |
16:16:06 - 28-Sep-26 |
| Unknown* | 0 | £84.11 | SI Trade |
16:16:06 - 28-Sep-26 |
| Unknown* | 0 | £84.13 | SI Trade |
16:16:04 - 28-Sep-26 |
| Unknown* | 0 | £84.07 | SI Trade |
16:15:58 - 28-Sep-26 |
| Sell* | 1 | £84.07 | SI Trade |
16:15:54 - 28-Sep-26 |
| Unknown* | 0 | £84.13 | SI Trade |
16:15:48 - 28-Sep-26 |
| Unknown* | 0 | £84.07 | SI Trade |
16:15:46 - 28-Sep-26 |
| Buy* | 42 | £84.1011 | Suspected BUY Trade |
16:15:44 - 28-Sep-26 |
| Buy* | 5 | £84.14 | Suspected BUY Trade |
16:15:20 - 28-Sep-26 |
| Buy* | 5 | £84.15 | SI Trade |
16:15:06 - 28-Sep-26 |
| Unknown* | 0 | £84.16 | SI Trade |
16:15:06 - 28-Sep-26 |
| Unknown* | 0 | £84.20 | SI Trade |
16:14:56 - 28-Sep-26 |
| Unknown* | 0 | £84.19 | SI Trade |
16:14:51 - 28-Sep-26 |
| Unknown* | 0 | £84.18 | SI Trade |
16:14:50 - 28-Sep-26 |
| Buy* | 16 | £84.165 | Suspected BUY Trade |
16:14:34 - 28-Sep-26 |
| Unknown* | 0 | £84.17 | SI Trade |
16:14:30 - 28-Sep-26 |
| Unknown* | 0 | £84.16 | SI Trade |
16:14:18 - 28-Sep-26 |
| Sell* | 97 | £84.1859 | Negotiated Trade |
16:14:14 - 28-Sep-26 |
| Unknown* | 0 | £84.22 | SI Trade |
16:14:09 - 28-Sep-26 |
| Buy* | 36 | £84.22 | SI Trade |
16:14:05 - 28-Sep-26 |
| Sell* | 1 | £84.17 | SI Trade |
16:14:05 - 28-Sep-26 |
| Unknown* | 0 | £84.23 | SI Trade |
16:14:04 - 28-Sep-26 |
| Sell* | 1 | £84.2073 | Negotiated Trade |
16:14:01 - 28-Sep-26 |
| Unknown* | 0 | £84.19 | SI Trade |
16:13:49 - 28-Sep-26 |
| Buy* | 3 | £84.25 | SI Trade |
16:13:46 - 28-Sep-26 |
| Buy* | 500 | £84.2561 | Suspected BUY Trade |
16:13:40 - 28-Sep-26 |
| Buy* | 35 | £84.25 | SI Trade |
16:13:39 - 28-Sep-26 |
| Buy* | 1 | £84.27 | SI Trade |
16:13:31 - 28-Sep-26 |
| Buy* | 2 | £84.27 | SI Trade |
16:13:31 - 28-Sep-26 |
| Sell* | 20 | £84.23 | Automatic Execution |
16:13:12 - 28-Sep-26 |
| Unknown* | 0 | £84.35 | SI Trade |
16:13:03 - 28-Sep-26 |
| Buy* | 41 | £84.26 | Automatic Execution |
16:12:36 - 28-Sep-26 |
| Unknown* | 0 | £84.26 | SI Trade |
16:12:30 - 28-Sep-26 |
| Unknown* | 0 | £84.21 | SI Trade |
16:12:20 - 28-Sep-26 |
| Unknown* | 0 | £84.26 | SI Trade |
16:12:11 - 28-Sep-26 |
| Unknown* | 0 | £84.26 | SI Trade |
16:12:09 - 28-Sep-26 |
| Buy* | 1 | £84.25 | SI Trade |
16:12:06 - 28-Sep-26 |
| Unknown* | 0 | £84.30 | SI Trade |
16:11:46 - 28-Sep-26 |
| Sell* | 500 | £84.2422 | Negotiated Trade |
16:11:44 - 28-Sep-26 |
| Unknown* | 0 | £84.26 | SI Trade |
16:11:38 - 28-Sep-26 |
| Unknown* | 0 | £84.26 | SI Trade |
16:11:38 - 28-Sep-26 |
| Unknown* | 0 | £84.26 | SI Trade |
16:11:33 - 28-Sep-26 |
| Unknown* | 0 | £84.26 | SI Trade |
16:11:33 - 28-Sep-26 |
| Sell* | 59 | £84.2119 | Negotiated Trade |
16:11:32 - 28-Sep-26 |
| Sell* | 288 | £84.23646 | Negotiated Trade |
16:11:24 - 28-Sep-26 |
| Buy* | 5 | £84.25 | SI Trade |
16:11:23 - 28-Sep-26 |
| Unknown* | 0 | £84.25 | SI Trade |
16:11:23 - 28-Sep-26 |
| Buy* | 75 | £84.23 | Automatic Execution |
16:11:20 - 28-Sep-26 |
| Buy* | 72 | £84.23 | Automatic Execution |
16:11:20 - 28-Sep-26 |
| Buy* | 41 | £84.22 | Automatic Execution |
16:11:20 - 28-Sep-26 |
| Buy* | 41 | £84.19 | Automatic Execution |
16:11:18 - 28-Sep-26 |
| Buy* | 10 | £84.19 | SI Trade |
16:11:01 - 28-Sep-26 |
| Sell* | 1 | £84.13 | SI Trade |
16:11:01 - 28-Sep-26 |
| Buy* | 500 | £84.2018 | Suspected BUY Trade |
16:10:57 - 28-Sep-26 |
| Sell* | 357 | £84.1625 | Negotiated Trade |
16:10:55 - 28-Sep-26 |
| Unknown* | 0 | £84.26 | SI Trade |
16:10:39 - 28-Sep-26 |
| Buy* | 9 | £84.26 | SI Trade |
16:10:38 - 28-Sep-26 |
| Unknown* | 0 | £84.20 | SI Trade |
16:10:32 - 28-Sep-26 |
| Buy* | 10 | £84.28 | SI Trade |
16:10:25 - 28-Sep-26 |
| Buy* | 1 | £84.2705 | Suspected BUY Trade |
16:10:24 - 28-Sep-26 |
| Buy* | 11 | £84.2688 | Suspected BUY Trade |
16:10:22 - 28-Sep-26 |
| Sell* | 2,400 | £84.2407 | Negotiated Trade |
16:10:03 - 28-Sep-26 |
| Buy* | 3 | £84.28 | SI Trade |
16:09:58 - 28-Sep-26 |
| Buy* | 260 | £84.25 | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Buy* | 41 | £84.25 | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Buy* | 100 | £84.25 | SI Trade |
16:09:27 - 28-Sep-26 |
| Sell* | 675 | £84.2025 | Negotiated Trade |
16:09:02 - 28-Sep-26 |
| Unknown* | 0 | £84.24 | SI Trade |
16:09:00 - 28-Sep-26 |
| Buy* | 24 | £84.22 | SI Trade |
16:08:56 - 28-Sep-26 |
| Buy* | 40 | £84.26 | SI Trade |
16:08:40 - 28-Sep-26 |
| Unknown* | 0 | £84.18 | SI Trade |
16:08:31 - 28-Sep-26 |
| Unknown* | 0 | £84.30 | SI Trade |
16:08:17 - 28-Sep-26 |
| Buy* | 1 | £84.2883 | Suspected BUY Trade |
16:08:16 - 28-Sep-26 |
| Unknown* | 0 | £84.25 | SI Trade |
16:08:11 - 28-Sep-26 |
| Buy* | 1 | £84.33 | SI Trade |
16:08:08 - 28-Sep-26 |
| Buy* | 1 | £84.30 | SI Trade |
16:07:51 - 28-Sep-26 |
| Buy* | 6 | £84.30 | SI Trade |
16:07:49 - 28-Sep-26 |
| Unknown* | 0 | £84.26 | SI Trade |
16:07:35 - 28-Sep-26 |
| Buy* | 41 | £84.24 | Automatic Execution |
16:07:32 - 28-Sep-26 |
| Unknown* | 0 | £84.24 | SI Trade |
16:07:25 - 28-Sep-26 |
| Sell* | 6 | £84.17 | SI Trade |
16:07:24 - 28-Sep-26 |
| Sell* | 1 | £84.14 | SI Trade |
16:07:15 - 28-Sep-26 |
| Unknown* | 0 | £84.24 | SI Trade |
16:07:07 - 28-Sep-26 |
| Unknown* | 0 | £84.17 | SI Trade |
16:07:00 - 28-Sep-26 |
| Buy* | 1 | £84.23 | SI Trade |
16:07:00 - 28-Sep-26 |
| Sell* | 500 | £84.2042 | Ordinary |
16:06:56 - 28-Sep-26 |
| Sell* | 2 | £84.18 | SI Trade |
16:06:43 - 28-Sep-26 |
| Sell* | 3 | £84.18 | SI Trade |
16:06:43 - 28-Sep-26 |
| Sell* | 157 | £84.1505 | Negotiated Trade |
16:06:42 - 28-Sep-26 |
| Buy* | 59 | £84.20 | SI Trade |
16:06:36 - 28-Sep-26 |
| Unknown* | 0 | £84.20 | SI Trade |
16:06:35 - 28-Sep-26 |