Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Smh (SMGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 285 £85.55 Automatic Execution
 16:38:14 - 10-Jul-26
Buy* 300 £85.55 Automatic Execution
 16:38:14 - 10-Jul-26
Buy* 1,530 £85.55 Suspected BUY Trade
 16:35:18 - 10-Jul-26
Unknown* 0 £85.62 SI Trade
 16:29:57 - 10-Jul-26
Unknown* 0 £85.61 SI Trade
 16:29:50 - 10-Jul-26
Unknown* 0 £85.61 SI Trade
 16:29:46 - 10-Jul-26
Unknown* 0 £85.53 SI Trade
 16:29:34 - 10-Jul-26
Buy* 4 £85.58 SI Trade
 16:29:29 - 10-Jul-26
Buy* 233 £85.6145 Suspected BUY Trade
 16:29:20 - 10-Jul-26
Buy* 210 £85.5952 Suspected BUY Trade
 16:29:20 - 10-Jul-26
Buy* 1 £85.62 SI Trade
 16:29:19 - 10-Jul-26
Buy* 23 £85.70 SI Trade
 16:29:07 - 10-Jul-26
Buy* 233 £85.66594 Suspected BUY Trade
 16:29:00 - 10-Jul-26
Unknown* 0 £85.69 SI Trade
 16:29:00 - 10-Jul-26
Buy* 116 £85.69 Automatic Execution
 16:29:00 - 10-Jul-26
Unknown* 0 £85.64 SI Trade
 16:28:55 - 10-Jul-26
Buy* 1 £85.67 SI Trade
 16:28:50 - 10-Jul-26
Sell* 233 £85.61317 Ordinary
 16:28:46 - 10-Jul-26
Buy* 12 £85.68 SI Trade
 16:28:34 - 10-Jul-26
Unknown* 0 £85.68 SI Trade
 16:28:32 - 10-Jul-26
Buy* 1 £85.70 SI Trade
 16:28:24 - 10-Jul-26
Unknown* 0 £85.67 SI Trade
 16:28:10 - 10-Jul-26
Buy* 2 £85.66 Suspected BUY Trade
 16:27:59 - 10-Jul-26
Sell* 225 £85.62054 Negotiated Trade
 16:27:42 - 10-Jul-26
Sell* 27 £85.5251 Negotiated Trade
 16:27:26 - 10-Jul-26
Unknown* 0 £85.51 SI Trade
 16:27:23 - 10-Jul-26
Sell* 4 £85.51 SI Trade
 16:27:23 - 10-Jul-26
Sell* 5 £85.49714 Negotiated Trade
 16:27:21 - 10-Jul-26
Unknown* 0 £85.56 SI Trade
 16:27:21 - 10-Jul-26
Unknown* 0 £85.52 SI Trade
 16:27:08 - 10-Jul-26
Buy* 1 £85.52 SI Trade
 16:27:05 - 10-Jul-26
Unknown* 0 £85.54 SI Trade
 16:27:00 - 10-Jul-26
Sell* 5 £85.48 Negotiated Trade
 16:26:56 - 10-Jul-26
Unknown* 0 £85.53 SI Trade
 16:26:55 - 10-Jul-26
Buy* 1 £85.54 SI Trade
 16:26:53 - 10-Jul-26
Unknown* 0 £85.52 SI Trade
 16:26:42 - 10-Jul-26
Buy* 70 £85.5021 Suspected BUY Trade
 16:26:31 - 10-Jul-26
Unknown* 0 £85.52 SI Trade
 16:26:31 - 10-Jul-26
Unknown* 0 £85.47 SI Trade
 16:26:25 - 10-Jul-26
Sell* 1,751 £85.4694 Negotiated Trade
 16:26:22 - 10-Jul-26
Unknown* 0 £85.44 SI Trade
 16:26:15 - 10-Jul-26
Unknown* 0 £85.50 SI Trade
 16:26:11 - 10-Jul-26
Unknown* 0 £85.47 SI Trade
 16:26:08 - 10-Jul-26
Unknown* 0 £85.43 SI Trade
 16:25:52 - 10-Jul-26
Sell* 85 £85.46 SI Trade
 16:25:48 - 10-Jul-26
Unknown* 0 £85.52 SI Trade
 16:25:45 - 10-Jul-26
Sell* 298 £85.45094 Ordinary
 16:25:36 - 10-Jul-26
Unknown* 0 £85.49 SI Trade
 16:25:35 - 10-Jul-26
Unknown* 0 £85.38 SI Trade
 16:25:15 - 10-Jul-26
Buy* 349 £85.43 Automatic Execution
 16:25:04 - 10-Jul-26
Unknown* 0 £85.40 SI Trade
 16:25:00 - 10-Jul-26
Sell* 57 £85.33 SI Trade
 16:24:44 - 10-Jul-26
Unknown* 0 £85.40 SI Trade
 16:24:38 - 10-Jul-26
Unknown* 0 £85.39 SI Trade
 16:24:31 - 10-Jul-26
Buy* 5 £85.44 SI Trade
 16:24:10 - 10-Jul-26
Unknown* 0 £85.44 SI Trade
 16:24:10 - 10-Jul-26
Unknown* 0 £85.42 SI Trade
 16:24:03 - 10-Jul-26
Buy* 5 £85.42 SI Trade
 16:24:01 - 10-Jul-26
Unknown* 5 £85.42 OTC Trade
 16:24:01 - 10-Jul-26
Buy* 306 £85.39991 Suspected BUY Trade
 16:23:58 - 10-Jul-26
Sell* 24 £85.39 SI Trade
 16:23:53 - 10-Jul-26
Sell* 11 £85.36 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £85.35 SI Trade
 16:23:44 - 10-Jul-26
Buy* 235 £85.3642 Suspected BUY Trade
 16:23:38 - 10-Jul-26
Unknown* 0 £85.38 SI Trade
 16:23:37 - 10-Jul-26
Buy* 15 £85.39 SI Trade
 16:23:28 - 10-Jul-26
Unknown* 0 £85.39 SI Trade
 16:23:17 - 10-Jul-26
Buy* 491 £85.38784 Suspected BUY Trade
 16:23:11 - 10-Jul-26
Unknown* 0 £85.41 SI Trade
 16:23:08 - 10-Jul-26
Buy* 4 £85.4834 Suspected BUY Trade
 16:22:52 - 10-Jul-26
Sell* 169 £85.39 Automatic Execution
 16:22:52 - 10-Jul-26
Sell* 62 £85.39 Automatic Execution
 16:22:52 - 10-Jul-26
Sell* 38 £85.40 Automatic Execution
 16:22:52 - 10-Jul-26
Sell* 50 £85.40 Automatic Execution
 16:22:52 - 10-Jul-26
Sell* 48 £85.40 Automatic Execution
 16:22:52 - 10-Jul-26
Sell* 218 £85.40 Automatic Execution
 16:22:52 - 10-Jul-26
Sell* 246 £85.40 Automatic Execution
 16:22:52 - 10-Jul-26
Buy* 50 £85.43594 Suspected BUY Trade
 16:22:51 - 10-Jul-26
Unknown* 0 £85.42 SI Trade
 16:22:29 - 10-Jul-26
Unknown* 0 £85.47 SI Trade
 16:22:24 - 10-Jul-26
Buy* 29 £85.4414 Suspected BUY Trade
 16:22:16 - 10-Jul-26
Buy* 46 £85.4908 Suspected BUY Trade
 16:22:11 - 10-Jul-26
Unknown* 0 £85.46 SI Trade
 16:22:11 - 10-Jul-26
Sell* 282 £85.41 Automatic Execution
 16:22:10 - 10-Jul-26
Unknown* 0 £85.49 SI Trade
 16:22:09 - 10-Jul-26
Buy* 1 £85.51 SI Trade
 16:21:58 - 10-Jul-26
Unknown* 0 £85.50 SI Trade
 16:21:57 - 10-Jul-26
Sell* 247 £85.4432 Negotiated Trade
 16:21:49 - 10-Jul-26
Sell* 36 £85.4367 Negotiated Trade
 16:21:40 - 10-Jul-26
Unknown* 0 £85.47 SI Trade
 16:21:38 - 10-Jul-26
Unknown* 0 £85.41 SI Trade
 16:21:34 - 10-Jul-26
Unknown* 0 £85.44 SI Trade
 16:21:33 - 10-Jul-26
Buy* 3 £85.5125 Suspected BUY Trade
 16:21:24 - 10-Jul-26
Unknown* 0 £85.54 SI Trade
 16:21:22 - 10-Jul-26
Unknown* 0 £85.49 SI Trade
 16:21:10 - 10-Jul-26
Unknown* 0 £85.44 SI Trade
 16:21:04 - 10-Jul-26
Unknown* 0 £85.49 SI Trade
 16:21:04 - 10-Jul-26
Buy* 1 £85.50 Suspected BUY Trade
 16:21:01 - 10-Jul-26
Buy* 2 £85.51 SI Trade
 16:20:58 - 10-Jul-26
Sell* 1 £85.39 SI Trade
 16:20:38 - 10-Jul-26
Unknown* 0 £85.38 SI Trade
 16:20:31 - 10-Jul-26
Unknown* 0 £85.36 SI Trade
 16:19:53 - 10-Jul-26
Unknown* 0 £85.34 SI Trade
 16:19:47 - 10-Jul-26
Unknown* 0 £85.30 SI Trade
 16:19:35 - 10-Jul-26
Unknown* 0 £85.29 SI Trade
 16:19:33 - 10-Jul-26
Buy* 1,296 £85.2701 Suspected BUY Trade
 16:19:28 - 10-Jul-26
Unknown* 0 £85.32 SI Trade
 16:19:06 - 10-Jul-26
Sell* 300 £85.3031 Negotiated Trade
 16:18:55 - 10-Jul-26
Unknown* 0 £85.28 SI Trade
 16:18:54 - 10-Jul-26
Sell* 10 £85.30 Automatic Execution
 16:18:49 - 10-Jul-26
Unknown* 0 £85.30 SI Trade
 16:18:46 - 10-Jul-26
Unknown* 0 £85.35 SI Trade
 16:18:41 - 10-Jul-26
Unknown* 0 £85.36 SI Trade
 16:18:39 - 10-Jul-26
Unknown* 0 £85.38 SI Trade
 16:18:36 - 10-Jul-26
Buy* 49 £85.33 Automatic Execution
 16:18:36 - 10-Jul-26
Buy* 232 £85.33 Automatic Execution
 16:18:36 - 10-Jul-26
Buy* 60 £85.33 Automatic Execution
 16:18:36 - 10-Jul-26
Buy* 100 £85.33 Automatic Execution
 16:18:36 - 10-Jul-26
Buy* 400 £85.33 Automatic Execution
 16:18:36 - 10-Jul-26
Unknown* 0 £85.33 SI Trade
 16:18:32 - 10-Jul-26
Unknown* 0 £85.33 SI Trade
 16:18:32 - 10-Jul-26
Buy* 2 £85.33 SI Trade
 16:18:30 - 10-Jul-26
Sell* 3 £85.28 SI Trade
 16:18:30 - 10-Jul-26
Unknown* 0 £85.37 SI Trade
 16:18:26 - 10-Jul-26
Sell* 59 £85.32 SI Trade
 16:18:25 - 10-Jul-26
Unknown* 0 £85.37 SI Trade
 16:18:22 - 10-Jul-26
Unknown* 0 £85.35 SI Trade
 16:18:16 - 10-Jul-26
Unknown* 0 £85.43 SI Trade
 16:18:09 - 10-Jul-26
Unknown* 0 £85.38 SI Trade
 16:18:08 - 10-Jul-26
Unknown* 0 £85.45 SI Trade
 16:17:47 - 10-Jul-26
Unknown* 0 £85.40 SI Trade
 16:17:32 - 10-Jul-26
Unknown* 0 £85.45 SI Trade
 16:17:30 - 10-Jul-26
Sell* 2 £85.41 SI Trade
 16:17:28 - 10-Jul-26
Sell* 930 £85.37 Automatic Execution
 16:17:00 - 10-Jul-26
Unknown* 0 £85.39 SI Trade
 16:16:58 - 10-Jul-26
Unknown* 0 £85.47 SI Trade
 16:16:44 - 10-Jul-26
Unknown* 0 £85.53 SI Trade
 16:16:44 - 10-Jul-26
Buy* 1 £85.53 SI Trade
 16:16:43 - 10-Jul-26
Buy* 49 £85.44 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 444 £85.44 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 51 £85.44 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 190 £85.44 Automatic Execution
 16:16:35 - 10-Jul-26
Unknown* 0 £85.38 SI Trade
 16:16:32 - 10-Jul-26
Sell* 750 £85.3396 Negotiated Trade
 16:16:31 - 10-Jul-26
Unknown* 0 £85.37 SI Trade
 16:16:24 - 10-Jul-26
Unknown* 0 £85.37 SI Trade
 16:16:17 - 10-Jul-26
Buy* 63 £85.37 SI Trade
 16:16:15 - 10-Jul-26
Sell* 500 £85.2863 Negotiated Trade
 16:16:14 - 10-Jul-26
Sell* 750 £85.2558 Negotiated Trade
 16:16:11 - 10-Jul-26
Unknown* 0 £85.32 SI Trade
 16:16:07 - 10-Jul-26
Unknown* 0 £85.32 SI Trade
 16:16:05 - 10-Jul-26
Buy* 633 £85.2316 Suspected BUY Trade
 16:15:37 - 10-Jul-26
Unknown* 0 £85.21 SI Trade
 16:15:19 - 10-Jul-26
Sell* 12 £85.21 SI Trade
 16:15:18 - 10-Jul-26
Buy* 29 £85.25 Suspected BUY Trade
 16:15:17 - 10-Jul-26
Buy* 35 £85.25 SI Trade
 16:15:16 - 10-Jul-26
Unknown* 0 £85.15 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £85.15 SI Trade
 16:15:05 - 10-Jul-26
Sell* 300 £85.0973 Negotiated Trade
 16:15:00 - 10-Jul-26
Unknown* 0 £85.15 SI Trade
 16:14:47 - 10-Jul-26
Sell* 300 £85.0879 Negotiated Trade
 16:14:35 - 10-Jul-26
Unknown* 0 £85.06 SI Trade
 16:14:27 - 10-Jul-26
Unknown* 0 £85.11 SI Trade
 16:14:21 - 10-Jul-26
Sell* 2 £85.0972 Negotiated Trade
 16:14:03 - 10-Jul-26
Unknown* 0 £85.15 SI Trade
 16:13:52 - 10-Jul-26
Unknown* 0 £85.16 SI Trade
 16:13:42 - 10-Jul-26
Sell* 13 £85.1259 Negotiated Trade
 16:13:34 - 10-Jul-26
Unknown* 0 £85.10 SI Trade
 16:13:28 - 10-Jul-26
Unknown* 0 £85.07 SI Trade
 16:13:21 - 10-Jul-26
Sell* 3,387 £85.0973 Negotiated Trade
 16:13:17 - 10-Jul-26
Sell* 209 £85.09463 Negotiated Trade
 16:13:16 - 10-Jul-26
Unknown* 0 £85.03 SI Trade
 16:12:52 - 10-Jul-26
Unknown* 0 £85.12 SI Trade
 16:12:35 - 10-Jul-26
Unknown* 0 £85.13 SI Trade
 16:11:56 - 10-Jul-26
Sell* 6 £85.05 SI Trade
 16:11:45 - 10-Jul-26
Unknown* 0 £85.11 SI Trade
 16:11:37 - 10-Jul-26
Unknown* 0 £85.04 SI Trade
 16:11:15 - 10-Jul-26
Sell* 48 £85.07 Automatic Execution
 16:11:08 - 10-Jul-26
Sell* 178 £85.07 Automatic Execution
 16:11:08 - 10-Jul-26
Sell* 83 £85.07 Automatic Execution
 16:11:08 - 10-Jul-26
Unknown* 0 £85.13 SI Trade
 16:10:59 - 10-Jul-26
Sell* 327 £85.08 SI Trade
 16:10:56 - 10-Jul-26
Buy* 3 £85.16 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 £85.14 SI Trade
 16:10:30 - 10-Jul-26
Unknown* 0 £85.07 SI Trade
 16:10:26 - 10-Jul-26
Buy* 1 £85.13 SI Trade
 16:10:26 - 10-Jul-26
Unknown* 0 £85.12 SI Trade
 16:10:25 - 10-Jul-26
Buy* 5 £85.14 SI Trade
 16:10:23 - 10-Jul-26
Sell* 144 £85.0995 Negotiated Trade
 16:10:17 - 10-Jul-26
Unknown* 0 £85.07 SI Trade
 16:10:16 - 10-Jul-26
Unknown* 0 £85.13 SI Trade
 16:10:06 - 10-Jul-26
Buy* 2 £85.10 SI Trade
 16:10:02 - 10-Jul-26
Sell* 3 £85.04 SI Trade
 16:10:01 - 10-Jul-26
Unknown* 0 £85.04 SI Trade
 16:09:45 - 10-Jul-26
Unknown* 0 £85.06 SI Trade
 16:09:37 - 10-Jul-26
Unknown* 0 £85.08 SI Trade
 16:09:32 - 10-Jul-26
Buy* 24 £85.0638 Suspected BUY Trade
 16:09:31 - 10-Jul-26
Unknown* 0 £85.08 SI Trade
 16:09:28 - 10-Jul-26
Sell* 2 £85.02 SI Trade
 16:09:21 - 10-Jul-26
Unknown* 0 £85.00 SI Trade
 16:08:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84