| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,095 | £73.43 | Uncrossing Trade |
16:35:10 - 18-May-26 |
| Unknown* | 0 | £73.17 | SI Trade |
16:29:58 - 18-May-26 |
| Sell* | 278 | £73.16 | SI Trade |
16:29:54 - 18-May-26 |
| Buy* | 1,364 | £73.26584 | Suspected BUY Trade |
16:29:53 - 18-May-26 |
| Buy* | 5 | £73.25 | SI Trade |
16:29:51 - 18-May-26 |
| Buy* | 98 | £73.28039 | Ordinary |
16:29:46 - 18-May-26 |
| Unknown* | 0 | £73.30 | SI Trade |
16:29:45 - 18-May-26 |
| Buy* | 1 | £73.30 | SI Trade |
16:29:45 - 18-May-26 |
| Unknown* | 0 | £73.34 | SI Trade |
16:29:42 - 18-May-26 |
| Buy* | 4 | £73.34 | SI Trade |
16:29:41 - 18-May-26 |
| Buy* | 149 | £73.34 | Suspected BUY Trade |
16:29:40 - 18-May-26 |
| Unknown* | 0 | £73.36 | SI Trade |
16:29:32 - 18-May-26 |
| Unknown* | 0 | £73.38 | SI Trade |
16:29:31 - 18-May-26 |
| Buy* | 6 | £73.38 | SI Trade |
16:29:29 - 18-May-26 |
| Buy* | 158 | £73.39 | Automatic Execution |
16:29:29 - 18-May-26 |
| Buy* | 1,209 | £73.39 | Automatic Execution |
16:29:29 - 18-May-26 |
| Unknown* | 0 | £73.40 | SI Trade |
16:29:26 - 18-May-26 |
| Sell* | 767 | £73.3547 | Negotiated Trade |
16:29:26 - 18-May-26 |
| Unknown* | 0 | £73.41 | SI Trade |
16:29:25 - 18-May-26 |
| Unknown* | 0 | £73.41 | SI Trade |
16:29:24 - 18-May-26 |
| Buy* | 2 | £73.38 | SI Trade |
16:29:19 - 18-May-26 |
| Unknown* | 0 | £73.35 | SI Trade |
16:29:15 - 18-May-26 |
| Sell* | 13 | £73.27 | SI Trade |
16:29:10 - 18-May-26 |
| Unknown* | 0 | £73.35 | SI Trade |
16:29:10 - 18-May-26 |
| Unknown* | 0 | £73.40 | SI Trade |
16:29:05 - 18-May-26 |
| Unknown* | 0 | £73.46 | SI Trade |
16:29:02 - 18-May-26 |
| Unknown* | 0 | £73.46 | SI Trade |
16:29:02 - 18-May-26 |
| Buy* | 27 | £73.5005 | Suspected BUY Trade |
16:28:56 - 18-May-26 |
| Buy* | 6 | £73.47 | SI Trade |
16:28:56 - 18-May-26 |
| Unknown* | 0 | £73.48 | SI Trade |
16:28:55 - 18-May-26 |
| Buy* | 135 | £73.4972 | Suspected BUY Trade |
16:28:54 - 18-May-26 |
| Unknown* | 0 | £73.50 | SI Trade |
16:28:51 - 18-May-26 |
| Unknown* | 0 | £73.47 | SI Trade |
16:28:44 - 18-May-26 |
| Unknown* | 0 | £73.47 | SI Trade |
16:28:42 - 18-May-26 |
| Buy* | 27 | £73.53594 | Suspected BUY Trade |
16:28:41 - 18-May-26 |
| Unknown* | 0 | £73.47 | SI Trade |
16:28:39 - 18-May-26 |
| Unknown* | 0 | £73.56 | SI Trade |
16:28:32 - 18-May-26 |
| Buy* | 1,359 | £73.58 | Suspected BUY Trade |
16:28:30 - 18-May-26 |
| Unknown* | 0 | £73.51 | SI Trade |
16:28:22 - 18-May-26 |
| Unknown* | 0 | £73.53 | SI Trade |
16:28:20 - 18-May-26 |
| Buy* | 5 | £73.59 | SI Trade |
16:28:18 - 18-May-26 |
| Buy* | 442 | £73.6049 | Suspected BUY Trade |
16:28:16 - 18-May-26 |
| Buy* | 154 | £73.58242 | Ordinary |
16:28:11 - 18-May-26 |
| Sell* | 100 | £73.57 | SI Trade |
16:28:09 - 18-May-26 |
| Unknown* | 0 | £73.55 | SI Trade |
16:28:04 - 18-May-26 |
| Sell* | 4 | £73.55 | SI Trade |
16:27:44 - 18-May-26 |
| Buy* | 3 | £73.61 | SI Trade |
16:27:38 - 18-May-26 |
| Unknown* | 0 | £73.58 | SI Trade |
16:27:35 - 18-May-26 |
| Buy* | 2 | £73.58 | Suspected BUY Trade |
16:27:33 - 18-May-26 |
| Sell* | 38 | £73.49 | SI Trade |
16:27:30 - 18-May-26 |
| Unknown* | 0 | £73.61 | SI Trade |
16:27:29 - 18-May-26 |
| Sell* | 14 | £73.54 | SI Trade |
16:27:23 - 18-May-26 |
| Unknown* | 0 | £73.60 | SI Trade |
16:27:21 - 18-May-26 |
| Buy* | 27 | £73.59792 | Suspected BUY Trade |
16:27:10 - 18-May-26 |
| Buy* | 3 | £73.63 | SI Trade |
16:27:07 - 18-May-26 |
| Unknown* | 0 | £73.63 | SI Trade |
16:27:02 - 18-May-26 |
| Unknown* | 0 | £73.55 | SI Trade |
16:26:55 - 18-May-26 |
| Unknown* | 0 | £73.63 | SI Trade |
16:26:55 - 18-May-26 |
| Unknown* | 0 | £73.63 | SI Trade |
16:26:45 - 18-May-26 |
| Buy* | 4 | £73.63 | SI Trade |
16:26:40 - 18-May-26 |
| Unknown* | 0 | £73.56 | SI Trade |
16:26:28 - 18-May-26 |
| Unknown* | 0 | £73.56 | SI Trade |
16:26:28 - 18-May-26 |
| Sell* | 7 | £73.57 | SI Trade |
16:26:26 - 18-May-26 |
| Unknown* | 0 | £73.65 | SI Trade |
16:26:24 - 18-May-26 |
| Buy* | 3 | £73.65 | SI Trade |
16:26:24 - 18-May-26 |
| Unknown* | 0 | £73.55 | SI Trade |
16:26:22 - 18-May-26 |
| Unknown* | 0 | £73.50 | SI Trade |
16:26:18 - 18-May-26 |
| Sell* | 10 | £73.52 | SI Trade |
16:26:18 - 18-May-26 |
| Unknown* | 0 | £73.51 | SI Trade |
16:26:17 - 18-May-26 |
| Unknown* | 0 | £73.51 | SI Trade |
16:26:12 - 18-May-26 |
| Buy* | 27 | £73.50 | SI Trade |
16:26:10 - 18-May-26 |
| Unknown* | 0 | £73.44 | SI Trade |
16:26:07 - 18-May-26 |
| Unknown* | 0 | £73.42 | SI Trade |
16:26:01 - 18-May-26 |
| Unknown* | 0 | £73.42 | SI Trade |
16:25:58 - 18-May-26 |
| Unknown* | 0 | £73.46 | SI Trade |
16:25:52 - 18-May-26 |
| Unknown* | 0 | £73.44 | SI Trade |
16:25:42 - 18-May-26 |
| Sell* | 97 | £73.38 | SI Trade |
16:25:40 - 18-May-26 |
| Unknown* | 0 | £73.37 | SI Trade |
16:25:32 - 18-May-26 |
| Buy* | 2 | £73.42 | SI Trade |
16:25:28 - 18-May-26 |
| Unknown* | 0 | £73.42 | SI Trade |
16:25:26 - 18-May-26 |
| Buy* | 6 | £73.42 | SI Trade |
16:25:26 - 18-May-26 |
| Unknown* | 5 | £73.40 | SI Trade |
16:25:20 - 18-May-26 |
| Unknown* | 19 | £73.40 | SI Trade |
16:25:20 - 18-May-26 |
| Buy* | 6 | £73.40 | Suspected BUY Trade |
16:25:15 - 18-May-26 |
| Sell* | 5 | £73.38 | SI Trade |
16:24:54 - 18-May-26 |
| Buy* | 20 | £73.44 | SI Trade |
16:24:42 - 18-May-26 |
| Sell* | 141 | £73.33222 | Negotiated Trade |
16:24:38 - 18-May-26 |
| Buy* | 13 | £73.38 | SI Trade |
16:24:37 - 18-May-26 |
| Buy* | 27 | £73.3524 | Suspected BUY Trade |
16:24:36 - 18-May-26 |
| Unknown* | 0 | £73.37 | SI Trade |
16:24:34 - 18-May-26 |
| Unknown* | 0 | £73.32 | SI Trade |
16:24:31 - 18-May-26 |
| Unknown* | 0 | £73.37 | SI Trade |
16:24:27 - 18-May-26 |
| Unknown* | 0 | £73.39 | SI Trade |
16:24:22 - 18-May-26 |
| Unknown* | 0 | £73.39 | SI Trade |
16:24:22 - 18-May-26 |
| Unknown* | 0 | £73.33 | SI Trade |
16:24:21 - 18-May-26 |
| Buy* | 22 | £73.3692 | Suspected BUY Trade |
16:24:20 - 18-May-26 |
| Sell* | 1 | £73.32 | SI Trade |
16:24:17 - 18-May-26 |
| Buy* | 65 | £73.3851 | Suspected BUY Trade |
16:24:12 - 18-May-26 |
| Buy* | 16 | £73.41 | SI Trade |
16:24:05 - 18-May-26 |
| Unknown* | 0 | £73.41 | SI Trade |
16:24:03 - 18-May-26 |
| Sell* | 1 | £73.38 | SI Trade |
16:23:58 - 18-May-26 |
| Unknown* | 0 | £73.39 | SI Trade |
16:23:54 - 18-May-26 |
| Buy* | 1 | £73.45 | SI Trade |
16:23:50 - 18-May-26 |
| Sell* | 40 | £73.44 | SI Trade |
16:23:42 - 18-May-26 |
| Buy* | 10 | £73.43 | Automatic Execution |
16:23:35 - 18-May-26 |
| Unknown* | 0 | £73.41 | SI Trade |
16:23:34 - 18-May-26 |
| Buy* | 1 | £73.43 | SI Trade |
16:23:31 - 18-May-26 |
| Unknown* | 0 | £73.43 | SI Trade |
16:23:31 - 18-May-26 |
| Unknown* | 0 | £73.43 | SI Trade |
16:23:31 - 18-May-26 |
| Unknown* | 0 | £73.38 | SI Trade |
16:23:31 - 18-May-26 |
| Unknown* | 0 | £73.43 | SI Trade |
16:23:23 - 18-May-26 |
| Unknown* | 0 | £73.43 | SI Trade |
16:23:19 - 18-May-26 |
| Sell* | 10 | £73.44 | Automatic Execution |
16:23:08 - 18-May-26 |
| Buy* | 28 | £73.48 | Automatic Execution |
16:23:08 - 18-May-26 |
| Buy* | 33 | £73.48 | Automatic Execution |
16:23:08 - 18-May-26 |
| Buy* | 300 | £73.47 | Automatic Execution |
16:23:08 - 18-May-26 |
| Unknown* | 0 | £73.49 | SI Trade |
16:23:07 - 18-May-26 |
| Unknown* | 0 | £73.42 | SI Trade |
16:23:03 - 18-May-26 |
| Sell* | 2 | £73.44 | SI Trade |
16:22:58 - 18-May-26 |
| Unknown* | 0 | £73.37 | SI Trade |
16:22:45 - 18-May-26 |
| Sell* | 2 | £73.37 | SI Trade |
16:22:44 - 18-May-26 |
| Unknown* | 0 | £73.38 | SI Trade |
16:22:42 - 18-May-26 |
| Buy* | 40 | £73.4277 | Suspected BUY Trade |
16:22:41 - 18-May-26 |
| Unknown* | 0 | £73.45 | SI Trade |
16:22:41 - 18-May-26 |
| Buy* | 4 | £73.45 | SI Trade |
16:22:39 - 18-May-26 |
| Unknown* | 0 | £73.45 | SI Trade |
16:22:36 - 18-May-26 |
| Buy* | 351 | £73.4118 | Suspected BUY Trade |
16:22:22 - 18-May-26 |
| Buy* | 1 | £73.45 | SI Trade |
16:22:09 - 18-May-26 |
| Unknown* | 0 | £73.44 | SI Trade |
16:22:03 - 18-May-26 |
| Unknown* | 0 | £73.52 | SI Trade |
16:22:03 - 18-May-26 |
| Unknown* | 0 | £73.53 | SI Trade |
16:21:52 - 18-May-26 |
| Unknown* | 0 | £73.53 | SI Trade |
16:21:52 - 18-May-26 |
| Buy* | 1 | £73.53 | SI Trade |
16:21:45 - 18-May-26 |
| Unknown* | 0 | £73.56 | SI Trade |
16:21:38 - 18-May-26 |
| Sell* | 2 | £73.34 | SI Trade |
16:21:27 - 18-May-26 |
| Unknown* | 0 | £73.36 | SI Trade |
16:21:23 - 18-May-26 |
| Unknown* | 0 | £73.33 | SI Trade |
16:21:18 - 18-May-26 |
| Buy* | 68 | £73.39332 | SI Trade |
16:21:16 - 18-May-26 |
| Sell* | 1 | £73.37 | SI Trade |
16:21:12 - 18-May-26 |
| Unknown* | 0 | £73.42 | SI Trade |
16:21:10 - 18-May-26 |
| Sell* | 103 | £73.38 | SI Trade |
16:21:08 - 18-May-26 |
| Buy* | 2 | £73.42 | SI Trade |
16:21:08 - 18-May-26 |
| Sell* | 1 | £73.38 | SI Trade |
16:21:04 - 18-May-26 |
| Unknown* | 0 | £73.45 | SI Trade |
16:21:01 - 18-May-26 |
| Sell* | 40 | £73.39 | SI Trade |
16:21:00 - 18-May-26 |
| Unknown* | 0 | £73.46 | SI Trade |
16:20:59 - 18-May-26 |
| Unknown* | 0 | £73.46 | SI Trade |
16:20:59 - 18-May-26 |
| Unknown* | 0 | £73.47 | SI Trade |
16:20:48 - 18-May-26 |
| Unknown* | 0 | £73.55 | SI Trade |
16:20:43 - 18-May-26 |
| Sell* | 1 | £73.41 | SI Trade |
16:20:37 - 18-May-26 |
| Buy* | 344 | £73.45 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 400 | £73.45 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 800 | £73.45 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 400 | £73.45 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 12 | £73.42 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 12 | £73.42 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 1 | £73.40 | Automatic Execution |
16:20:34 - 18-May-26 |
| Unknown* | 0 | £73.40 | SI Trade |
16:20:32 - 18-May-26 |
| Sell* | 22 | £73.35 | SI Trade |
16:20:32 - 18-May-26 |
| Unknown* | 0 | £73.40 | SI Trade |
16:20:25 - 18-May-26 |
| Unknown* | 0 | £73.34 | SI Trade |
16:20:24 - 18-May-26 |
| Sell* | 70 | £73.34 | SI Trade |
16:20:24 - 18-May-26 |
| Sell* | 9 | £73.36 | SI Trade |
16:20:20 - 18-May-26 |
| Sell* | 46 | £73.39483 | Negotiated Trade |
16:20:18 - 18-May-26 |
| Unknown* | 0 | £73.41 | SI Trade |
16:20:18 - 18-May-26 |
| Buy* | 500 | £73.4394 | Suspected BUY Trade |
16:20:13 - 18-May-26 |
| Buy* | 1 | £73.45 | SI Trade |
16:20:12 - 18-May-26 |
| Unknown* | 0 | £73.41 | SI Trade |
16:20:09 - 18-May-26 |
| Buy* | 136 | £73.42 | Suspected BUY Trade |
16:20:03 - 18-May-26 |
| Unknown* | 0 | £73.38 | SI Trade |
16:19:50 - 18-May-26 |
| Sell* | 605 | £73.3796 | Negotiated Trade |
16:19:48 - 18-May-26 |
| Buy* | 27 | £73.4007 | Suspected BUY Trade |
16:19:47 - 18-May-26 |
| Unknown* | 50 | £73.42 | OTC Trade |
16:19:46 - 18-May-26 |
| Buy* | 50 | £73.42 | SI Trade |
16:19:46 - 18-May-26 |
| Unknown* | 0 | £73.42 | SI Trade |
16:19:45 - 18-May-26 |
| Unknown* | 0 | £73.43 | SI Trade |
16:19:44 - 18-May-26 |
| Unknown* | 0 | £73.36 | SI Trade |
16:19:42 - 18-May-26 |
| Sell* | 5 | £73.37 | SI Trade |
16:19:29 - 18-May-26 |
| Buy* | 1 | £73.46 | SI Trade |
16:19:26 - 18-May-26 |
| Buy* | 1 | £73.48 | SI Trade |
16:19:26 - 18-May-26 |
| Unknown* | 0 | £73.49 | SI Trade |
16:19:21 - 18-May-26 |
| Buy* | 8 | £73.49 | SI Trade |
16:19:21 - 18-May-26 |
| Sell* | 542 | £73.44 | SI Trade |
16:19:18 - 18-May-26 |
| Unknown* | 0 | £73.45 | SI Trade |
16:19:17 - 18-May-26 |
| Buy* | 50 | £73.5297 | Suspected BUY Trade |
16:19:08 - 18-May-26 |
| Buy* | 1 | £73.55 | Suspected BUY Trade |
16:18:46 - 18-May-26 |
| Unknown* | 0 | £73.56 | SI Trade |
16:18:42 - 18-May-26 |
| Buy* | 3 | £73.61 | SI Trade |
16:18:39 - 18-May-26 |
| Buy* | 119 | £73.61 | SI Trade |
16:18:34 - 18-May-26 |
| Unknown* | 0 | £73.60 | SI Trade |
16:18:24 - 18-May-26 |
| Unknown* | 0 | £73.62 | SI Trade |
16:18:21 - 18-May-26 |
| Sell* | 24 | £73.58 | Automatic Execution |
16:18:13 - 18-May-26 |
| Unknown* | 0 | £73.66 | SI Trade |
16:18:12 - 18-May-26 |
| Sell* | 750 | £73.58528 | Ordinary |
16:18:02 - 18-May-26 |
| Buy* | 1 | £73.64 | Suspected BUY Trade |
16:17:52 - 18-May-26 |
| Unknown* | 0 | £73.58 | SI Trade |
16:17:38 - 18-May-26 |
| Buy* | 5 | £73.58 | SI Trade |
16:17:35 - 18-May-26 |
| Unknown* | 0 | £73.57 | SI Trade |
16:17:28 - 18-May-26 |
| Buy* | 339 | £73.5644 | Suspected BUY Trade |
16:17:12 - 18-May-26 |
| Unknown* | 0 | £73.57 | SI Trade |
16:17:11 - 18-May-26 |