Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Smh (SMGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 183 £68.21 Suspected BUY Trade
 16:35:25 - 13-Nov-26
Buy* 1 £68.06 SI Trade
 16:29:53 - 13-Nov-26
Buy* 73 £68.0313 Suspected BUY Trade
 16:29:52 - 13-Nov-26
Buy* 29 £68.08 Suspected BUY Trade
 16:29:40 - 13-Nov-26
Buy* 1 £68.0595 Suspected BUY Trade
 16:29:38 - 13-Nov-26
Buy* 14 £68.0628 Suspected BUY Trade
 16:29:36 - 13-Nov-26
Sell* 2,317 £68.0309 Negotiated Trade
 16:29:35 - 13-Nov-26
Unknown* 0 £68.07 SI Trade
 16:29:27 - 13-Nov-26
Unknown* 0 £68.07 SI Trade
 16:29:26 - 13-Nov-26
Buy* 2,499 £68.0497 Suspected BUY Trade
 16:29:20 - 13-Nov-26
Unknown* 0 £68.07 SI Trade
 16:29:19 - 13-Nov-26
Buy* 14 £68.21 SI Trade
 16:29:00 - 13-Nov-26
Buy* 121 £68.18 Automatic Execution
 16:29:00 - 13-Nov-26
Sell* 252 £68.15 Automatic Execution
 16:29:00 - 13-Nov-26
Buy* 1 £68.20 SI Trade
 16:28:59 - 13-Nov-26
Buy* 73 £68.1054 Suspected BUY Trade
 16:28:28 - 13-Nov-26
Unknown* 0 £68.05 SI Trade
 16:28:11 - 13-Nov-26
Unknown* 0 £68.10 SI Trade
 16:28:04 - 13-Nov-26
Buy* 7 £68.10 SI Trade
 16:27:58 - 13-Nov-26
Sell* 220 £68.06566 Negotiated Trade
 16:27:55 - 13-Nov-26
Buy* 10 £68.09 SI Trade
 16:27:51 - 13-Nov-26
Buy* 3 £68.06 SI Trade
 16:27:42 - 13-Nov-26
Sell* 1 £67.97 SI Trade
 16:27:32 - 13-Nov-26
Buy* 36 £68.01 Suspected BUY Trade
 16:27:24 - 13-Nov-26
Unknown* 0 £68.00 SI Trade
 16:27:20 - 13-Nov-26
Buy* 9 £68.00 SI Trade
 16:27:18 - 13-Nov-26
Buy* 1 £68.05 SI Trade
 16:27:08 - 13-Nov-26
Buy* 57 £68.05 SI Trade
 16:27:08 - 13-Nov-26
Buy* 3 £68.00 SI Trade
 16:26:59 - 13-Nov-26
Sell* 16 £67.92 SI Trade
 16:26:51 - 13-Nov-26
Buy* 1 £67.97 SI Trade
 16:26:41 - 13-Nov-26
Unknown* 0 £67.95 SI Trade
 16:26:34 - 13-Nov-26
Sell* 44 £67.875 Negotiated Trade
 16:26:30 - 13-Nov-26
Buy* 19 £67.89 SI Trade
 16:26:27 - 13-Nov-26
Buy* 73 £67.91 SI Trade
 16:26:25 - 13-Nov-26
Buy* 22 £67.85 SI Trade
 16:26:14 - 13-Nov-26
Buy* 2 £67.85 SI Trade
 16:26:12 - 13-Nov-26
Unknown* 0 £67.82 SI Trade
 16:26:10 - 13-Nov-26
Sell* 431 £67.78117 Negotiated Trade
 16:26:09 - 13-Nov-26
Buy* 294 £67.79972 Suspected BUY Trade
 16:26:07 - 13-Nov-26
Unknown* 0 £67.82 SI Trade
 16:26:06 - 13-Nov-26
Unknown* 0 £67.83 SI Trade
 16:26:01 - 13-Nov-26
Buy* 1 £67.82 SI Trade
 16:25:49 - 13-Nov-26
Buy* 1 £67.81 Suspected BUY Trade
 16:25:44 - 13-Nov-26
Buy* 73 £67.83494 Ordinary
 16:25:35 - 13-Nov-26
Unknown* 0 £67.80 SI Trade
 16:25:33 - 13-Nov-26
Unknown* 0 £67.86 SI Trade
 16:25:30 - 13-Nov-26
Buy* 20 £67.84 SI Trade
 16:25:26 - 13-Nov-26
Unknown* 0 £67.84 SI Trade
 16:25:26 - 13-Nov-26
Unknown* 0 £67.84 SI Trade
 16:25:19 - 13-Nov-26
Sell* 37 £67.7862 Negotiated Trade
 16:25:18 - 13-Nov-26
Buy* 7 £67.84 SI Trade
 16:25:14 - 13-Nov-26
Unknown* 0 £67.81 SI Trade
 16:25:09 - 13-Nov-26
Sell* 1 £67.80 Automatic Execution
 16:25:09 - 13-Nov-26
Unknown* 0 £67.82 SI Trade
 16:25:08 - 13-Nov-26
Unknown* 0 £67.73 SI Trade
 16:25:03 - 13-Nov-26
Buy* 2 £67.80 SI Trade
 16:24:56 - 13-Nov-26
Buy* 1 £67.79 SI Trade
 16:24:42 - 13-Nov-26
Buy* 500 £67.79 Automatic Execution
 16:24:41 - 13-Nov-26
Buy* 500 £67.79 Automatic Execution
 16:24:41 - 13-Nov-26
Unknown* 0 £67.79 SI Trade
 16:24:35 - 13-Nov-26
Unknown* 0 £67.77 SI Trade
 16:24:32 - 13-Nov-26
Unknown* 0 £67.80 SI Trade
 16:24:31 - 13-Nov-26
Unknown* 0 £67.85 SI Trade
 16:24:23 - 13-Nov-26
Buy* 50 £67.85 SI Trade
 16:24:23 - 13-Nov-26
Unknown* 0 £67.83 SI Trade
 16:24:20 - 13-Nov-26
Buy* 1 £67.82 SI Trade
 16:24:17 - 13-Nov-26
Unknown* 0 £67.74 SI Trade
 16:24:16 - 13-Nov-26
Unknown* 0 £67.70 SI Trade
 16:24:09 - 13-Nov-26
Unknown* 0 £67.76 SI Trade
 16:24:08 - 13-Nov-26
Buy* 51 £67.75 SI Trade
 16:24:00 - 13-Nov-26
Buy* 95 £67.74 SI Trade
 16:23:48 - 13-Nov-26
Sell* 61 £67.65 SI Trade
 16:23:43 - 13-Nov-26
Buy* 3 £67.70 SI Trade
 16:23:43 - 13-Nov-26
Buy* 29 £67.70 Suspected BUY Trade
 16:23:42 - 13-Nov-26
Sell* 148 £67.66981 Ordinary
 16:23:36 - 13-Nov-26
Unknown* 0 £67.71 SI Trade
 16:23:36 - 13-Nov-26
Unknown* 0 £67.71 SI Trade
 16:23:31 - 13-Nov-26
Sell* 300 £67.6022 Negotiated Trade
 16:23:21 - 13-Nov-26
Unknown* 0 £67.62 SI Trade
 16:23:14 - 13-Nov-26
Buy* 3 £67.59 SI Trade
 16:23:05 - 13-Nov-26
Sell* 1 £67.52 SI Trade
 16:23:01 - 13-Nov-26
Sell* 500 £67.4807 Negotiated Trade
 16:22:52 - 13-Nov-26
Unknown* 0 £67.58 SI Trade
 16:22:51 - 13-Nov-26
Buy* 500 £67.52 Automatic Execution
 16:22:50 - 13-Nov-26
Unknown* 0 £67.49 SI Trade
 16:22:49 - 13-Nov-26
Buy* 115 £67.49 Automatic Execution
 16:22:45 - 13-Nov-26
Buy* 1 £67.49 Suspected BUY Trade
 16:22:44 - 13-Nov-26
Unknown* 0 £67.49 SI Trade
 16:22:43 - 13-Nov-26
Buy* 103 £67.51 Suspected BUY Trade
 16:22:38 - 13-Nov-26
Sell* 166 £67.47 Automatic Execution
 16:22:36 - 13-Nov-26
Buy* 1 £67.53 SI Trade
 16:22:33 - 13-Nov-26
Buy* 2 £67.502 Suspected BUY Trade
 16:22:21 - 13-Nov-26
Unknown* 0 £67.55 SI Trade
 16:22:17 - 13-Nov-26
Buy* 14 £67.55 SI Trade
 16:22:17 - 13-Nov-26
Unknown* 0 £67.55 SI Trade
 16:22:17 - 13-Nov-26
Unknown* 0 £67.55 SI Trade
 16:22:17 - 13-Nov-26
Buy* 7 £67.55 SI Trade
 16:22:13 - 13-Nov-26
Buy* 500 £67.55 Automatic Execution
 16:22:04 - 13-Nov-26
Buy* 1 £67.55 Suspected BUY Trade
 16:22:03 - 13-Nov-26
Buy* 4 £67.54 SI Trade
 16:21:58 - 13-Nov-26
Unknown* 0 £67.48 SI Trade
 16:21:53 - 13-Nov-26
Buy* 74 £67.5645 Suspected BUY Trade
 16:21:49 - 13-Nov-26
Buy* 1 £67.57 SI Trade
 16:21:39 - 13-Nov-26
Unknown* 0 £67.56 SI Trade
 16:21:27 - 13-Nov-26
Buy* 3 £67.57 SI Trade
 16:21:22 - 13-Nov-26
Unknown* 0 £67.57 SI Trade
 16:21:14 - 13-Nov-26
Unknown* 0 £67.68 SI Trade
 16:21:06 - 13-Nov-26
Buy* 3 £67.67 SI Trade
 16:20:59 - 13-Nov-26
Unknown* 0 £67.69 SI Trade
 16:20:58 - 13-Nov-26
Buy* 7 £67.69 SI Trade
 16:20:58 - 13-Nov-26
Buy* 10 £67.69 SI Trade
 16:20:54 - 13-Nov-26
Unknown* 0 £67.68 SI Trade
 16:20:47 - 13-Nov-26
Unknown* 0 £67.68 SI Trade
 16:20:45 - 13-Nov-26
Unknown* 0 £67.68 SI Trade
 16:20:45 - 13-Nov-26
Unknown* 0 £67.61 SI Trade
 16:20:34 - 13-Nov-26
Unknown* 0 £67.69 SI Trade
 16:20:25 - 13-Nov-26
Buy* 2 £67.68 SI Trade
 16:20:20 - 13-Nov-26
Buy* 72 £67.68 SI Trade
 16:20:20 - 13-Nov-26
Buy* 6 £67.68 SI Trade
 16:19:53 - 13-Nov-26
Unknown* 0 £67.69 SI Trade
 16:19:49 - 13-Nov-26
Sell* 500 £67.6543 Negotiated Trade
 16:19:45 - 13-Nov-26
Buy* 70 £67.70 SI Trade
 16:19:42 - 13-Nov-26
Buy* 1 £67.70 SI Trade
 16:19:40 - 13-Nov-26
Buy* 3 £67.70 SI Trade
 16:19:40 - 13-Nov-26
Unknown* 0 £67.67 SI Trade
 16:19:33 - 13-Nov-26
Sell* 500 £67.5788 Negotiated Trade
 16:19:31 - 13-Nov-26
Buy* 4 £67.65 SI Trade
 16:19:29 - 13-Nov-26
Buy* 14 £67.62 Suspected BUY Trade
 16:19:19 - 13-Nov-26
Unknown* 0 £67.60 SI Trade
 16:19:17 - 13-Nov-26
Buy* 67 £67.61 Automatic Execution
 16:19:17 - 13-Nov-26
Buy* 14 £67.66 Suspected BUY Trade
 16:19:09 - 13-Nov-26
Unknown* 0 £67.65 SI Trade
 16:19:08 - 13-Nov-26
Buy* 12 £67.66 Automatic Execution
 16:19:02 - 13-Nov-26
Buy* 62 £67.62 Automatic Execution
 16:19:02 - 13-Nov-26
Buy* 55 £67.62 Automatic Execution
 16:19:02 - 13-Nov-26
Buy* 57 £67.62 Automatic Execution
 16:19:02 - 13-Nov-26
Buy* 67 £67.62 Automatic Execution
 16:19:02 - 13-Nov-26
Buy* 52 £67.62 Automatic Execution
 16:19:02 - 13-Nov-26
Buy* 3 £67.58 SI Trade
 16:18:56 - 13-Nov-26
Unknown* 0 £67.58 SI Trade
 16:18:55 - 13-Nov-26
Sell* 514 £67.50 SI Trade
 16:18:53 - 13-Nov-26
Buy* 53 £67.55 Suspected BUY Trade
 16:18:52 - 13-Nov-26
Sell* 6 £67.46 SI Trade
 16:18:43 - 13-Nov-26
Unknown* 0 £67.54 SI Trade
 16:18:43 - 13-Nov-26
Sell* 1 £67.49 SI Trade
 16:18:38 - 13-Nov-26
Buy* 1 £67.50 SI Trade
 16:18:30 - 13-Nov-26
Buy* 150 £67.52 Automatic Execution
 16:18:17 - 13-Nov-26
Buy* 332 £67.52 Automatic Execution
 16:18:17 - 13-Nov-26
Sell* 2 £67.42 SI Trade
 16:18:15 - 13-Nov-26
Unknown* 0 £67.51 SI Trade
 16:18:11 - 13-Nov-26
Unknown* 0 £67.53 SI Trade
 16:18:10 - 13-Nov-26
Buy* 1 £67.53 SI Trade
 16:18:06 - 13-Nov-26
Sell* 7 £67.47 SI Trade
 16:18:03 - 13-Nov-26
Unknown* 0 £67.53 SI Trade
 16:17:59 - 13-Nov-26
Buy* 500 £67.5156 Suspected BUY Trade
 16:17:58 - 13-Nov-26
Buy* 2 £67.54 SI Trade
 16:17:53 - 13-Nov-26
Buy* 4 £67.54 SI Trade
 16:17:49 - 13-Nov-26
Buy* 1 £67.56 SI Trade
 16:17:45 - 13-Nov-26
Buy* 1 £67.56 SI Trade
 16:17:45 - 13-Nov-26
Unknown* 0 £67.50 SI Trade
 16:17:28 - 13-Nov-26
Unknown* 0 £67.49 SI Trade
 16:17:21 - 13-Nov-26
Buy* 88 £67.4717 Suspected BUY Trade
 16:17:19 - 13-Nov-26
Unknown* 0 £67.46 SI Trade
 16:17:16 - 13-Nov-26
Buy* 7 £67.48 SI Trade
 16:17:12 - 13-Nov-26
Buy* 7 £67.49 SI Trade
 16:17:10 - 13-Nov-26
Unknown* 0 £67.49 SI Trade
 16:17:07 - 13-Nov-26
Unknown* 0 £67.48 SI Trade
 16:17:02 - 13-Nov-26
Unknown* 0 £67.48 SI Trade
 16:16:59 - 13-Nov-26
Unknown* 0 £67.50 SI Trade
 16:16:55 - 13-Nov-26
Unknown* 0 £67.50 SI Trade
 16:16:52 - 13-Nov-26
Unknown* 0 £67.50 SI Trade
 16:16:51 - 13-Nov-26
Unknown* 0 £67.51 SI Trade
 16:16:50 - 13-Nov-26
Buy* 682 £67.4078 Suspected BUY Trade
 16:16:40 - 13-Nov-26
Buy* 2 £67.43 SI Trade
 16:16:40 - 13-Nov-26
Unknown* 0 £67.45 SI Trade
 16:16:28 - 13-Nov-26
Buy* 1 £67.49 SI Trade
 16:16:20 - 13-Nov-26
Unknown* 0 £67.47 SI Trade
 16:16:17 - 13-Nov-26
Buy* 1 £67.50 SI Trade
 16:16:12 - 13-Nov-26
Unknown* 0 £67.51 SI Trade
 16:16:10 - 13-Nov-26
Sell* 196 £67.48 Automatic Execution
 16:16:08 - 13-Nov-26
Sell* 49 £67.48 Automatic Execution
 16:16:08 - 13-Nov-26
Sell* 55 £67.48 Automatic Execution
 16:16:08 - 13-Nov-26
Sell* 147 £67.5079 Negotiated Trade
 16:15:58 - 13-Nov-26
Unknown* 0 £67.55 SI Trade
 16:15:55 - 13-Nov-26
Unknown* 0 £67.48 SI Trade
 16:15:55 - 13-Nov-26
Unknown* 0 £67.54 SI Trade
 16:15:51 - 13-Nov-26
Unknown* 0 £67.54 SI Trade
 16:15:50 - 13-Nov-26
Buy* 1,925 £67.5254 Suspected BUY Trade
 16:15:48 - 13-Nov-26
Unknown* 0 £67.57 SI Trade
 16:15:41 - 13-Nov-26
Unknown* 0 £67.53 SI Trade
 16:15:27 - 13-Nov-26
Buy* 2 £67.53 SI Trade
 16:15:25 - 13-Nov-26
Unknown* 0 £67.50 SI Trade
 16:15:15 - 13-Nov-26
Sell* 153 £67.49 Automatic Execution
 16:15:15 - 13-Nov-26
Sell* 20 £67.50 Automatic Execution
 16:15:15 - 13-Nov-26
Unknown* 0 £67.56 SI Trade
 16:15:12 - 13-Nov-26
Sell* 2,062 £67.53 Automatic Execution
 16:15:07 - 13-Nov-26
Unknown* 0 £67.59 SI Trade
 16:15:03 - 13-Nov-26
Sell* 296 £67.5322 Negotiated Trade
 16:15:01 - 13-Nov-26
Buy* 147 £67.5365 Suspected BUY Trade
 16:14:54 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47