| Price | £30.14 on 30-05-2025 at 18:35:06 |
|---|---|
| Change | £-0.70 -2.27% |
| Buy | £30.265 |
| Sell | £30.175 |
| Buy / Sell SMGB Shares | |
| Last Trade: | Buy 12.00 at £30.14 |
| Day's Volume: | 60,317 |
| Last Close: | £30.14 |
| Open: | £30.485 |
| ISIN: | IE00BMC38736 |
| Day's Range | £30.055 - £30.615 |
| 52wk Range: | £22.105 - £38.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.37912 |
| Shares in Issue: | N/A |
Vaneck Smh (SMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £30.14 | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Buy* | 2 | £30.255 | SI Trade |
16:29:10 - 30-May-25 |
| Buy* | 1 | £30.245 | Suspected BUY Trade |
16:28:59 - 30-May-25 |
| Sell* | 125 | £30.215 | Negotiated Trade |
16:27:04 - 30-May-25 |
| Unknown* | 0 | £30.21 | SI Trade |
16:26:23 - 30-May-25 |
| Buy* | 1 | £30.225 | SI Trade |
16:26:20 - 30-May-25 |
| Buy* | 32 | £30.1975 | Suspected BUY Trade |
16:24:11 - 30-May-25 |
| Unknown* | 0 | £30.185 | SI Trade |
16:23:28 - 30-May-25 |
| Sell* | 5 | £30.19 | SI Trade |
16:23:17 - 30-May-25 |
| Unknown* | 0 | £30.18 | SI Trade |
16:22:24 - 30-May-25 |
Vaneck Smh (SMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
