| Price | £80.91 on 14-08-2026 at 18:25:07 |
|---|---|
| Change | £-2.09 -2.52% |
| Buy | £81.13 |
| Sell | £81.08 |
| Last Trade: | Unknown 0.00 at £81.12 |
| Day's Volume: | 166,188 |
| Last Close: | £80.91 |
| Open: | £82.01 |
| ISIN: | IE00BMC38736 |
| Day's Range | £80.88 - £82.28 |
| 52wk Range: | £34.94 - £95.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.70495 |
| Shares in Issue: | N/A |
Vaneck Smh (SMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.12 | SI Trade |
16:29:50 - 14-Aug-26 |
| Buy* | 1 | £81.09 | SI Trade |
16:29:38 - 14-Aug-26 |
| Unknown* | 0 | £81.11 | SI Trade |
16:29:36 - 14-Aug-26 |
| Buy* | 2 | £81.07 | SI Trade |
16:29:28 - 14-Aug-26 |
| Unknown* | 0 | £81.07 | SI Trade |
16:29:26 - 14-Aug-26 |
| Unknown* | 0 | £81.06 | SI Trade |
16:29:14 - 14-Aug-26 |
| Buy* | 30 | £81.05 | Suspected BUY Trade |
16:29:12 - 14-Aug-26 |
| Sell* | 3 | £81.01 | Negotiated Trade |
16:29:06 - 14-Aug-26 |
| Unknown* | 0 | £81.05 | SI Trade |
16:29:06 - 14-Aug-26 |
| Unknown* | 0 | £81.02 | SI Trade |
16:28:58 - 14-Aug-26 |
Vaneck Smh (SMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
