| Price | £33.11 on 05-02-2025 at 11:38:06 |
|---|---|
| Change | £-0.2225 -0.67% |
| Buy | £33.035 |
| Sell | £33.00 |
| Buy / Sell SMGB Shares | |
| Last Trade: | Sell 2.00 at £32.995 |
| Day's Volume: | 17,450 |
| Last Close: | £33.3325 |
| Open: | £33.185 |
| ISIN: | IE00BMC38736 |
| Day's Range | £33.11 - £33.24 |
| 52wk Range: | £27.055 - £38.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.13624 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Smh (SMGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £32.995 | SI Trade |
11:35:39 - 05-Feb-25 |
| Sell* | 1 | £33.005 | SI Trade |
11:31:42 - 05-Feb-25 |
| Buy* | 1 | £33.045 | SI Trade |
11:30:43 - 05-Feb-25 |
| Buy* | 5 | £33.065 | SI Trade |
11:27:51 - 05-Feb-25 |
| Sell* | 610 | £33.041 | Negotiated Trade |
11:25:33 - 05-Feb-25 |
| Unknown* | 0 | £33.025 | SI Trade |
11:20:19 - 05-Feb-25 |
| Buy* | 100 | £33.05 | SI Trade |
11:20:19 - 05-Feb-25 |
| Buy* | 4 | £33.06 | SI Trade |
11:19:25 - 05-Feb-25 |
| Unknown* | 0 | £33.045 | SI Trade |
11:08:57 - 05-Feb-25 |
| Unknown* | 0 | £33.03 | SI Trade |
11:03:44 - 05-Feb-25 |
