| Price | £68.21 on 13-11-2026 at 19:35:10 |
|---|---|
| Change | £-3.86 -5.36% |
| Buy | £68.07 |
| Sell | £68.02 |
| Last Trade: | Buy 183.00 at £68.21 |
| Day's Volume: | 214,046 |
| Last Close: | £68.21 |
| Open: | £71.19 |
| ISIN: | IE00BMC38736 |
| Day's Range | £67.31 - £71.73 |
| 52wk Range: | £41.00 - £95.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.91235 |
| Shares in Issue: | N/A |
Vaneck Smh (SMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | £68.21 | Suspected BUY Trade |
16:35:25 - 13-Nov-26 |
| Buy* | 1 | £68.06 | SI Trade |
16:29:53 - 13-Nov-26 |
| Buy* | 73 | £68.0313 | Suspected BUY Trade |
16:29:52 - 13-Nov-26 |
| Buy* | 29 | £68.08 | Suspected BUY Trade |
16:29:40 - 13-Nov-26 |
| Buy* | 1 | £68.0595 | Suspected BUY Trade |
16:29:38 - 13-Nov-26 |
| Buy* | 14 | £68.0628 | Suspected BUY Trade |
16:29:36 - 13-Nov-26 |
| Sell* | 2,317 | £68.0309 | Negotiated Trade |
16:29:35 - 13-Nov-26 |
| Unknown* | 0 | £68.07 | SI Trade |
16:29:27 - 13-Nov-26 |
| Unknown* | 0 | £68.07 | SI Trade |
16:29:26 - 13-Nov-26 |
| Buy* | 2,499 | £68.0497 | Suspected BUY Trade |
16:29:20 - 13-Nov-26 |
Vaneck Smh (SMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
