| Price | £53.58 on 26-02-2026 at 19:40:08 |
|---|---|
| Change | £-1.60 -2.9% |
| Buy | £53.61 |
| Sell | £53.55 |
| Last Trade: | Sell 383.00 at £53.58 |
| Day's Volume: | 119,618 |
| Last Close: | £53.58 |
| Open: | £55.52 |
| ISIN: | IE00BMC38736 |
| Day's Range | £52.80 - £55.73 |
| 52wk Range: | £22.105 - £55.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.59574 |
| Shares in Issue: | N/A |
Vaneck Smh (SMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 383 | £53.58 | Uncrossing Trade |
16:35:24 - 26-Feb-26 |
| Buy* | 559 | £53.58779 | Ordinary |
16:29:50 - 26-Feb-26 |
| Buy* | 186 | £53.5932 | Suspected BUY Trade |
16:29:49 - 26-Feb-26 |
| Buy* | 5 | £53.61 | SI Trade |
16:29:31 - 26-Feb-26 |
| Buy* | 18 | £53.58226 | SI Trade |
16:29:27 - 26-Feb-26 |
| Unknown* | 0 | £53.61 | SI Trade |
16:29:26 - 26-Feb-26 |
| Unknown* | 0 | £53.61 | SI Trade |
16:29:18 - 26-Feb-26 |
| Unknown* | 0 | £53.61 | SI Trade |
16:29:07 - 26-Feb-26 |
| Unknown* | 0 | £53.61 | SI Trade |
16:29:07 - 26-Feb-26 |
| Sell* | 5 | £53.55 | SI Trade |
16:28:46 - 26-Feb-26 |
Vaneck Smh (SMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
