| Price | £45.36 on 24-10-2025 at 18:20:08 |
|---|---|
| Change | £1.16 2.62% |
| Buy | £45.335 |
| Sell | £45.31 |
| Last Trade: | Buy 2,321.00 at £45.36 |
| Day's Volume: | 82,023 |
| Last Close: | £45.36 |
| Open: | £44.85 |
| ISIN: | IE00BMC38736 |
| Day's Range | £44.29 - £45.405 |
| 52wk Range: | £22.105 - £45.405 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.10901 |
| Shares in Issue: | N/A |
Vaneck Smh (SMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,321 | £45.36 | Suspected BUY Trade |
16:35:01 - 24-Oct-25 |
| Unknown* | 0 | £45.335 | SI Trade |
16:29:29 - 24-Oct-25 |
| Unknown* | 0 | £45.335 | SI Trade |
16:28:36 - 24-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
16:28:26 - 24-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
16:28:21 - 24-Oct-25 |
| Buy* | 2 | £45.365 | SI Trade |
16:28:08 - 24-Oct-25 |
| Unknown* | 0 | £45.35 | SI Trade |
16:27:49 - 24-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
16:27:22 - 24-Oct-25 |
| Sell* | 4 | £45.36 | SI Trade |
16:26:52 - 24-Oct-25 |
| Buy* | 1 | £45.385 | SI Trade |
16:26:37 - 24-Oct-25 |
Vaneck Smh (SMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
