| Price | £73.43 on 18-05-2026 at 17:55:10 |
|---|---|
| Change | £-2.78 -3.65% |
| Buy | £73.25 |
| Sell | £73.17 |
| Last Trade: | Sell 1,095.00 at £73.43 |
| Day's Volume: | 284,421 |
| Last Close: | £73.43 |
| Open: | £75.06 |
| ISIN: | IE00BMC38736 |
| Day's Range | £73.08 - £76.70 |
| 52wk Range: | £29.235 - £78.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.88236 |
| Shares in Issue: | N/A |
Vaneck Smh (SMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,095 | £73.43 | Uncrossing Trade |
16:35:10 - 18-May-26 |
| Unknown* | 0 | £73.17 | SI Trade |
16:29:58 - 18-May-26 |
| Sell* | 278 | £73.16 | SI Trade |
16:29:54 - 18-May-26 |
| Buy* | 1,364 | £73.26584 | Suspected BUY Trade |
16:29:53 - 18-May-26 |
| Buy* | 5 | £73.25 | SI Trade |
16:29:51 - 18-May-26 |
| Buy* | 98 | £73.28039 | Ordinary |
16:29:46 - 18-May-26 |
| Unknown* | 0 | £73.30 | SI Trade |
16:29:45 - 18-May-26 |
| Buy* | 1 | £73.30 | SI Trade |
16:29:45 - 18-May-26 |
| Unknown* | 0 | £73.34 | SI Trade |
16:29:42 - 18-May-26 |
| Buy* | 4 | £73.34 | SI Trade |
16:29:41 - 18-May-26 |
Vaneck Smh (SMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
