| Price | £45.71 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.87 -1.87% |
| Buy | £45.875 |
| Sell | £45.845 |
| Last Trade: | Sell 1,870.00 at £45.71 |
| Day's Volume: | 76,939 |
| Last Close: | £45.71 |
| Open: | £47.345 |
| ISIN: | IE00BMC38736 |
| Day's Range | £45.63 - £47.36 |
| 52wk Range: | £22.105 - £48.005 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.60363 |
| Shares in Issue: | N/A |
Vaneck Smh (SMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,870 | £45.71 | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Sell* | 280 | £45.8295 | Negotiated Trade |
16:29:51 - 12-Dec-25 |
| Buy* | 4 | £45.825 | SI Trade |
16:29:20 - 12-Dec-25 |
| Buy* | 17 | £45.80 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 1 | £45.775 | SI Trade |
16:28:48 - 12-Dec-25 |
| Buy* | 4 | £45.785 | SI Trade |
16:28:42 - 12-Dec-25 |
| Buy* | 1 | £45.79 | SI Trade |
16:28:37 - 12-Dec-25 |
| Buy* | 2 | £45.79 | SI Trade |
16:28:35 - 12-Dec-25 |
| Unknown* | 0 | £45.745 | SI Trade |
16:28:28 - 12-Dec-25 |
| Buy* | 2 | £45.78 | SI Trade |
16:28:25 - 12-Dec-25 |
Vaneck Smh (SMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
