| Price | £41.90 on 21-11-2025 at 19:30:09 |
|---|---|
| Change | £-2.30 -5.2% |
| Buy | £41.865 |
| Sell | £41.84 |
| Last Trade: | Sell 1,153.00 at £41.90 |
| Day's Volume: | 375,598 |
| Last Close: | £41.90 |
| Open: | £41.99 |
| ISIN: | IE00BMC38736 |
| Day's Range | £41.00 - £42.33 |
| 52wk Range: | £22.105 - £48.005 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.76437 |
| Shares in Issue: | N/A |
Vaneck Smh (SMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,153 | £41.90 | Uncrossing Trade |
16:35:22 - 21-Nov-25 |
| Buy* | 11 | £41.81 | SI Trade |
16:29:16 - 21-Nov-25 |
| Unknown* | 0 | £41.81 | SI Trade |
16:29:16 - 21-Nov-25 |
| Unknown* | 0 | £41.78 | SI Trade |
16:29:03 - 21-Nov-25 |
| Buy* | 2 | £41.757 | Suspected BUY Trade |
16:28:30 - 21-Nov-25 |
| Unknown* | 130 | £41.76 | OTC Trade |
16:27:35 - 21-Nov-25 |
| Buy* | 130 | £41.76 | SI Trade |
16:27:35 - 21-Nov-25 |
| Buy* | 2 | £41.755 | SI Trade |
16:27:31 - 21-Nov-25 |
| Sell* | 5,529 | £41.7347 | Negotiated Trade |
16:27:25 - 21-Nov-25 |
| Unknown* | 0 | £41.705 | SI Trade |
16:27:03 - 21-Nov-25 |
Vaneck Smh (SMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
