| Price | £45.325 on 28-11-2025 at 19:15:05 |
|---|---|
| Change | £0.615 1.38% |
| Buy | £45.34 |
| Sell | £45.32 |
| Last Trade: | Unknown 0.00 at £45.31 |
| Day's Volume: | 66,196 |
| Last Close: | £45.325 |
| Open: | £44.79 |
| ISIN: | IE00BMC38736 |
| Day's Range | £44.79 - £45.385 |
| 52wk Range: | £22.105 - £48.005 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.23698 |
| Shares in Issue: | N/A |
Vaneck Smh (SMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £45.31 | SI Trade |
16:29:13 - 28-Nov-25 |
| Unknown* | 0 | £45.34 | SI Trade |
16:29:00 - 28-Nov-25 |
| Buy* | 6 | £45.34 | SI Trade |
16:29:00 - 28-Nov-25 |
| Buy* | 8 | £45.345 | SI Trade |
16:28:51 - 28-Nov-25 |
| Unknown* | 0 | £45.335 | SI Trade |
16:26:39 - 28-Nov-25 |
| Sell* | 11 | £45.32 | SI Trade |
16:26:24 - 28-Nov-25 |
| Sell* | 138 | £45.32 | SI Trade |
16:26:23 - 28-Nov-25 |
| Buy* | 101 | £45.34 | Suspected BUY Trade |
16:26:21 - 28-Nov-25 |
| Unknown* | 0 | £45.34 | SI Trade |
16:26:14 - 28-Nov-25 |
| Sell* | 9 | £45.335 | SI Trade |
16:25:49 - 28-Nov-25 |
Vaneck Smh (SMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
