| Price | £32.345 on 27-11-2024 at 05:12:35 |
|---|---|
| Change | £0.00 0% |
| Buy | £32.385 |
| Sell | £32.26 |
| Buy / Sell SMGB Shares | |
| Last Trade: | Buy 715.00 at £32.345 |
| Day's Volume: | 0 |
| Last Close: | £32.345 |
| Open: | £0.00 |
| ISIN: | IE00BMC38736 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.255 - £38.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Smh (SMGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 715 | £32.345 | Suspected BUY Trade |
16:35:02 - 26-Nov-24 |
| Unknown* | 0 | £32.38 | SI Trade |
16:29:40 - 26-Nov-24 |
| Buy* | 1 | £32.365 | SI Trade |
16:26:29 - 26-Nov-24 |
| Unknown* | 0 | £32.365 | SI Trade |
16:26:08 - 26-Nov-24 |
| Buy* | 1 | £32.395 | SI Trade |
16:23:08 - 26-Nov-24 |
| Sell* | 4 | £32.335 | SI Trade |
16:20:04 - 26-Nov-24 |
| Buy* | 41 | £32.348 | Suspected BUY Trade |
16:18:12 - 26-Nov-24 |
| Sell* | 1,790 | £32.345 | Automatic Execution |
16:16:00 - 26-Nov-24 |
| Sell* | 131 | £32.35 | Automatic Execution |
16:16:00 - 26-Nov-24 |
| Sell* | 495 | £32.35075 | Negotiated Trade |
16:15:26 - 26-Nov-24 |
