| Price | £51.59 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £1.8975 3.82% |
| Buy | £51.52 |
| Sell | £51.45 |
| Last Trade: | Sell 892.00 at £51.59 |
| Day's Volume: | 239,394 |
| Last Close: | £51.59 |
| Open: | £49.525 |
| ISIN: | IE00BMC38736 |
| Day's Range | £49.495 - £51.59 |
| 52wk Range: | £22.105 - £54.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.36004 |
| Shares in Issue: | N/A |
Vaneck Smh (SMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 892 | £51.59 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 0 | £51.45 | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | £51.42 | SI Trade |
16:28:53 - 06-Feb-26 |
| Unknown* | 0 | £51.45 | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 388 | £51.4311 | Suspected BUY Trade |
16:27:55 - 06-Feb-26 |
| Unknown* | 0 | £51.39 | SI Trade |
16:27:55 - 06-Feb-26 |
| Buy* | 3 | £51.45 | SI Trade |
16:27:09 - 06-Feb-26 |
| Buy* | 38 | £51.45 | SI Trade |
16:27:00 - 06-Feb-26 |
| Buy* | 32 | £51.433 | Suspected BUY Trade |
16:26:48 - 06-Feb-26 |
| Unknown* | 0 | £51.39 | SI Trade |
16:26:44 - 06-Feb-26 |
Vaneck Smh (SMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
