| Price | $6.1975 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $-0.32 -4.93% |
| Buy | $6.23 |
| Sell | $6.12 |
| Last Trade: | Sell 10.00 at $6.1975 |
| Day's Volume: | 25,721 |
| Last Close: | $6.175 |
| Open: | $6.1675 |
| ISIN: | XS3388190301 |
| Day's Range | $5.815 - $6.265 |
| 52wk Range: | $4.696 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.009071 |
| Shares in Issue: | N/A |
Ls 3x Smg3 Etp (SMG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.1975 | Automatic Execution |
16:28:00 - 10-Jul-26 |
| Buy* | 10 | $6.2125 | Automatic Execution |
16:27:46 - 10-Jul-26 |
| Buy* | 235 | $6.065 | Automatic Execution |
16:24:29 - 10-Jul-26 |
| Buy* | 15 | $6.065 | Automatic Execution |
16:24:29 - 10-Jul-26 |
| Sell* | 15 | $6.165 | Automatic Execution |
16:23:48 - 10-Jul-26 |
| Sell* | 300 | $6.0225 | Automatic Execution |
16:22:29 - 10-Jul-26 |
| Sell* | 36 | $6.025 | Automatic Execution |
16:21:24 - 10-Jul-26 |
| Buy* | 288 | $5.99 | Automatic Execution |
16:15:20 - 10-Jul-26 |
| Buy* | 159 | $5.935 | Automatic Execution |
16:13:52 - 10-Jul-26 |
| Buy* | 141 | $5.935 | Automatic Execution |
16:13:52 - 10-Jul-26 |
Ls 3x Smg3 Etp (SMG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
