| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.693 | 2.702 | 2.424 | 2.464 | 31,887 |
| 25th Sep 2026 (Fri) | 2.92 | 2.941 | 2.898 | 2.9135 | 15,447 |
| 24th Sep 2026 (Thu) | 2.893 | 2.911 | 2.754 | 2.75 | 13,631 |
| 23rd Sep 2026 (Wed) | 3.122 | 3.157 | 2.901 | 2.986 | 61,150 |
| 22nd Sep 2026 (Tue) | 2.826 | 2.991 | 2.779 | 2.966 | 14,148 |
| 21st Sep 2026 (Mon) | 2.747 | 2.88 | 2.739 | 2.8805 | 25,229 |
| 18th Sep 2026 (Fri) | 2.39 | 2.392 | 2.34 | 2.3555 | 834 |
| 17th Sep 2026 (Thu) | 2.267 | 2.491 | 2.267 | 2.463 | 12,892 |
| 16th Sep 2026 (Wed) | 2.221 | 2.301 | 2.221 | 2.242 | 4,283 |
| 15th Sep 2026 (Tue) | 2.167 | 2.168 | 2.109 | 2.1035 | 2,681 |
| 14th Sep 2026 (Mon) | 2.158 | 2.174 | 1.947 | 1.992 | 56,743 |
| 11th Sep 2026 (Fri) | 2.493 | 2.581 | 2.492 | 2.598 | 2,171 |
| 10th Sep 2026 (Thu) | 2.749 | 2.749 | 2.45 | 2.4615 | 18,181 |
| 9th Sep 2026 (Wed) | 2.755 | 2.813 | 2.646 | 2.7805 | 2,097 |
| 8th Sep 2026 (Tue) | 2.83 | 2.904 | 2.776 | 2.8775 | 8,739 |
| 7th Sep 2026 (Mon) | 2.821 | 2.845 | 2.781 | 2.828 | 16,603 |
| 4th Sep 2026 (Fri) | 2.388 | 2.601 | 2.388 | 2.631 | 6,206 |
| 3rd Sep 2026 (Thu) | 2.213 | 2.28 | 2.19 | 2.28 | 20,243 |
| 2nd Sep 2026 (Wed) | 2.226 | 2.322 | 2.226 | 2.314 | 10,709 |
| 1st Sep 2026 (Tue) | 2.491 | 2.50 | 2.307 | 2.338 | 13,750 |
| 31st Aug 2026 (Mon) | 2.5945 | 2.5945 | 2.5945 | 2.5945 | 0 |
| 28th Aug 2026 (Fri) | 2.462 | 2.51 | 2.438 | 2.5945 | 6,700 |
| 27th Aug 2026 (Thu) | 2.695 | 2.746 | 2.56 | 2.521 | 5,501 |
| 26th Aug 2026 (Wed) | 2.53 | 2.58 | 2.491 | 2.57 | 547 |
| 25th Aug 2026 (Tue) | 2.425 | 2.483 | 2.402 | 2.514 | 3,008 |
| 24th Aug 2026 (Mon) | 2.454 | 2.527 | 2.10 | 2.2425 | 24,477 |
| 21st Aug 2026 (Fri) | 3.317 | 3.323 | 2.816 | 2.927 | 35,845 |
| 20th Aug 2026 (Thu) | 2.958 | 2.958 | 2.80 | 2.958 | 3,922 |
| 19th Aug 2026 (Wed) | 2.579 | 2.665 | 2.50 | 2.53 | 25,678 |
| 18th Aug 2026 (Tue) | 2.97 | 2.97 | 2.50 | 2.565 | 32,665 |
| 17th Aug 2026 (Mon) | 3.309 | 3.69 | 3.304 | 3.667 | 55,116 |
| 14th Aug 2026 (Fri) | 3.153 | 3.287 | 2.999 | 3.01 | 14,373 |
| 13th Aug 2026 (Thu) | 2.871 | 3.213 | 2.756 | 3.178 | 36,286 |
| 12th Aug 2026 (Wed) | 2.565 | 2.895 | 2.565 | 2.8525 | 59,119 |
| 11th Aug 2026 (Tue) | 2.145 | 2.266 | 2.114 | 2.229 | 26,020 |
| 10th Aug 2026 (Mon) | 1.967 | 1.975 | 1.89 | 1.891 | 33,374 |
| 7th Aug 2026 (Fri) | 2.133 | 2.178 | 1.833 | 1.984 | 32,537 |
| 6th Aug 2026 (Thu) | 1.974 | 2.031 | 1.851 | 2.1335 | 16,344 |
| 5th Aug 2026 (Wed) | 2.398 | 2.431 | 2.292 | 2.45 | 6,205 |
| 4th Aug 2026 (Tue) | 2.253 | 2.601 | 2.173 | 2.601 | 21,621 |
| 3rd Aug 2026 (Mon) | 2.237 | 2.237 | 1.78 | 1.961 | 23,617 |
| 31st Jul 2026 (Fri) | 2.747 | 2.80 | 2.152 | 2.237 | 34,176 |
| 30th Jul 2026 (Thu) | 1.628 | 2.187 | 1.577 | 2.1585 | 116,836 |
| 29th Jul 2026 (Wed) | 2.038 | 2.104 | 1.75 | 1.789 | 47,069 |