| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.1675 | 6.265 | 5.815 | 6.175 | 25,721 |
| 9th Jul 2026 (Thu) | 5.8475 | 6.73 | 5.82 | 6.495 | 47,363 |
| 8th Jul 2026 (Wed) | 5.5525 | 5.85 | 4.696 | 5.525 | 81,166 |
| 7th Jul 2026 (Tue) | 8.6025 | 8.6025 | 6.10 | 6.5075 | 25,089 |
| 6th Jul 2026 (Mon) | 8.63 | 9.0825 | 8.6025 | 8.80 | 51,146 |
| 3rd Jul 2026 (Fri) | 7.9525 | 8.80 | 7.885 | 8.31625 | 25,464 |
| 2nd Jul 2026 (Thu) | 6.6025 | 8.20 | 6.19 | 6.26 | 50,669 |
| 1st Jul 2026 (Wed) | 11.445 | 11.445 | 8.50 | 8.605 | 33,103 |
| 30th Jun 2026 (Tue) | 10.995 | 11.73 | 10.85 | 11.315 | 19,834 |
| 29th Jun 2026 (Mon) | 11.97 | 11.97 | 8.785 | 9.72375 | 34,503 |
| 26th Jun 2026 (Fri) | 12.08 | 12.265 | 10.895 | 11.975 | 26,745 |
| 25th Jun 2026 (Thu) | 14.80 | 14.80 | 11.815 | 12.38 | 82,145 |
| 24th Jun 2026 (Wed) | 12.59 | 12.70 | 11.20 | 11.5925 | 27,700 |
| 23rd Jun 2026 (Tue) | 15.00 | 15.00 | 9.76 | 9.8875 | 59,978 |
| 22nd Jun 2026 (Mon) | 16.205 | 17.80 | 15.30 | 16.6575 | 33,101 |
| 19th Jun 2026 (Fri) | 16.10 | 16.195 | 15.385 | 15.9975 | 24,181 |
| 18th Jun 2026 (Thu) | 16.22 | 18.17 | 15.80 | 18.235 | 11,383 |
| 17th Jun 2026 (Wed) | 15.00 | 15.50 | 13.20 | 13.50 | 8,490 |
| 16th Jun 2026 (Tue) | 15.00 | 17.40 | 12.605 | 12.6825 | 100,464 |
| 15th Jun 2026 (Mon) | 13.205 | 14.50 | 13.17 | 14.6425 | 27,808 |
| 12th Jun 2026 (Fri) | 11.52 | 12.515 | 11.00 | 12.195 | 5,309 |