| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,580 | $2.452 | Automatic Execution |
16:25:01 - 28-Sep-26 |
| Buy* | 500 | $2.454 | Automatic Execution |
16:21:03 - 28-Sep-26 |
| Sell* | 150 | $2.424 | Automatic Execution |
16:16:26 - 28-Sep-26 |
| Sell* | 106 | $2.43 | Automatic Execution |
16:15:05 - 28-Sep-26 |
| Sell* | 197 | $2.43 | Automatic Execution |
16:15:05 - 28-Sep-26 |
| Sell* | 197 | $2.43 | Automatic Execution |
16:15:05 - 28-Sep-26 |
| Sell* | 183 | $2.43 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 71 | $2.43 | Automatic Execution |
15:45:24 - 28-Sep-26 |
| Sell* | 71 | $2.43 | Automatic Execution |
15:45:24 - 28-Sep-26 |
| Sell* | 71 | $2.43 | Automatic Execution |
15:45:24 - 28-Sep-26 |
| Sell* | 100 | $2.613 | Automatic Execution |
14:35:09 - 28-Sep-26 |
| Buy* | 675 | $2.669 | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Buy* | 5,535 | $2.671 | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Sell* | 1 | $2.624 | Automatic Execution |
13:28:35 - 28-Sep-26 |
| Sell* | 50 | $2.649 | Automatic Execution |
13:11:16 - 28-Sep-26 |
| Sell* | 100 | $2.651 | Automatic Execution |
13:11:13 - 28-Sep-26 |
| Buy* | 1,429 | $2.613 | Automatic Execution |
12:13:24 - 28-Sep-26 |
| Sell* | 158 | $2.61 | Automatic Execution |
12:00:00 - 28-Sep-26 |
| Sell* | 262 | $2.611 | Automatic Execution |
12:00:00 - 28-Sep-26 |
| Sell* | 290 | $2.611 | Automatic Execution |
12:00:00 - 28-Sep-26 |
| Sell* | 5,300 | $2.612 | Automatic Execution |
12:00:00 - 28-Sep-26 |
| Sell* | 3,280 | $2.612 | Automatic Execution |
12:00:00 - 28-Sep-26 |
| Buy* | 1 | $2.702 | Automatic Execution |
10:56:00 - 28-Sep-26 |
| Sell* | 1,600 | $2.683 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Sell* | 740 | $2.683 | Automatic Execution |
09:16:16 - 28-Sep-26 |
| Sell* | 330 | $2.683 | Automatic Execution |
09:16:16 - 28-Sep-26 |
| Sell* | 330 | $2.683 | Automatic Execution |
09:16:16 - 28-Sep-26 |
| Buy* | 55 | $2.683 | Automatic Execution |
08:48:28 - 28-Sep-26 |
| Buy* | 25 | $2.692 | Automatic Execution |
08:30:45 - 28-Sep-26 |
| Buy* | 2,131 | $2.693 | Automatic Execution |
08:24:41 - 28-Sep-26 |
| Buy* | 3,369 | $2.693 | Automatic Execution |
08:24:41 - 28-Sep-26 |
| Sell* | 300 | $2.898 | Automatic Execution |
15:15:05 - 25-Sep-26 |
| Buy* | 25 | $2.941 | Automatic Execution |
08:30:19 - 25-Sep-26 |
| Buy* | 4,514 | $2.926 | Automatic Execution |
08:30:00 - 25-Sep-26 |
| Sell* | 2,560 | $2.905 | Automatic Execution |
08:19:03 - 25-Sep-26 |
| Sell* | 670 | $2.92 | Automatic Execution |
08:05:50 - 25-Sep-26 |
| Sell* | 670 | $2.92 | Automatic Execution |
08:05:50 - 25-Sep-26 |
| Sell* | 6,708 | $2.92 | Uncrossing Trade |
08:05:50 - 25-Sep-26 |
| Sell* | 200 | $2.754 | Automatic Execution |
15:45:00 - 24-Sep-26 |
| Sell* | 1,449 | $2.76 | Automatic Execution |
15:45:00 - 24-Sep-26 |
| Buy* | 50 | $2.776 | Automatic Execution |
15:22:23 - 24-Sep-26 |
| Sell* | 20 | $2.814 | Automatic Execution |
14:54:40 - 24-Sep-26 |
| Sell* | 50 | $2.814 | Automatic Execution |
12:44:45 - 24-Sep-26 |
| Buy* | 1,267 | $2.814 | Automatic Execution |
10:18:18 - 24-Sep-26 |
| Sell* | 200 | $2.889 | Automatic Execution |
08:59:37 - 24-Sep-26 |
| Sell* | 2,817 | $2.893 | Automatic Execution |
08:46:15 - 24-Sep-26 |
| Buy* | 25 | $2.911 | Automatic Execution |
08:30:32 - 24-Sep-26 |
| Buy* | 1 | $2.897 | Automatic Execution |
08:22:14 - 24-Sep-26 |
| Sell* | 191 | $2.893 | Automatic Execution |
08:00:14 - 24-Sep-26 |
| Sell* | 191 | $2.893 | Automatic Execution |
08:00:14 - 24-Sep-26 |
| Sell* | 7,170 | $2.893 | Uncrossing Trade |
08:00:14 - 24-Sep-26 |
| Buy* | 916 | $2.912 | Automatic Execution |
15:49:16 - 23-Sep-26 |
| Buy* | 123 | $2.912 | Automatic Execution |
15:49:16 - 23-Sep-26 |
| Buy* | 1,039 | $2.912 | Automatic Execution |
15:49:16 - 23-Sep-26 |
| Buy* | 1,039 | $2.912 | Automatic Execution |
15:49:16 - 23-Sep-26 |
| Sell* | 5,760 | $2.901 | Automatic Execution |
15:49:16 - 23-Sep-26 |
| Sell* | 2,730 | $2.94 | Automatic Execution |
15:47:32 - 23-Sep-26 |
| Sell* | 3,067 | $2.918 | Automatic Execution |
15:38:53 - 23-Sep-26 |
| Buy* | 339 | $2.915 | Automatic Execution |
15:31:31 - 23-Sep-26 |
| Buy* | 339 | $2.915 | Automatic Execution |
15:31:31 - 23-Sep-26 |
| Buy* | 339 | $2.915 | Automatic Execution |
15:31:30 - 23-Sep-26 |
| Buy* | 339 | $2.915 | Automatic Execution |
15:31:30 - 23-Sep-26 |
| Sell* | 7,291 | $2.907 | Automatic Execution |
15:30:32 - 23-Sep-26 |
| Sell* | 5 | $3.068 | Automatic Execution |
15:00:43 - 23-Sep-26 |
| Sell* | 150 | $3.044 | Automatic Execution |
14:47:05 - 23-Sep-26 |
| Sell* | 1,400 | $3.053 | Automatic Execution |
12:58:37 - 23-Sep-26 |
| Buy* | 170 | $3.076 | Automatic Execution |
12:54:20 - 23-Sep-26 |
| Buy* | 329 | $3.076 | Automatic Execution |
12:54:20 - 23-Sep-26 |
| Buy* | 1 | $3.076 | Automatic Execution |
12:54:20 - 23-Sep-26 |
| Sell* | 1,400 | $3.054 | Automatic Execution |
12:53:08 - 23-Sep-26 |
| Buy* | 1,202 | $3.042 | Automatic Execution |
12:44:26 - 23-Sep-26 |
| Buy* | 2,110 | $3.042 | Automatic Execution |
12:44:26 - 23-Sep-26 |
| Buy* | 389 | $3.042 | Automatic Execution |
12:42:20 - 23-Sep-26 |
| Buy* | 1 | $3.042 | Automatic Execution |
12:42:19 - 23-Sep-26 |
| Buy* | 1 | $3.076 | Automatic Execution |
12:33:15 - 23-Sep-26 |
| Sell* | 1,700 | $3.076 | Automatic Execution |
12:25:09 - 23-Sep-26 |
| Sell* | 2,800 | $3.096 | Automatic Execution |
12:20:13 - 23-Sep-26 |
| Sell* | 1,750 | $3.093 | Automatic Execution |
12:14:25 - 23-Sep-26 |
| Sell* | 1,300 | $3.098 | Automatic Execution |
12:08:13 - 23-Sep-26 |
| Sell* | 2,100 | $3.139 | Automatic Execution |
11:59:55 - 23-Sep-26 |
| Sell* | 2,100 | $3.121 | Automatic Execution |
11:51:01 - 23-Sep-26 |
| Sell* | 3,100 | $3.126 | Automatic Execution |
11:42:32 - 23-Sep-26 |
| Buy* | 495 | $3.157 | Automatic Execution |
11:39:10 - 23-Sep-26 |
| Buy* | 5 | $3.145 | Automatic Execution |
11:39:10 - 23-Sep-26 |
| Buy* | 20 | $3.13 | Automatic Execution |
10:31:59 - 23-Sep-26 |
| Buy* | 20 | $3.129 | Automatic Execution |
09:52:38 - 23-Sep-26 |
| Sell* | 689 | $3.104 | Automatic Execution |
09:50:46 - 23-Sep-26 |
| Sell* | 300 | $3.13 | Automatic Execution |
09:17:49 - 23-Sep-26 |
| Buy* | 5,000 | $3.127 | Automatic Execution |
09:05:49 - 23-Sep-26 |
| Buy* | 1,146 | $3.14 | Automatic Execution |
08:30:41 - 23-Sep-26 |
| Buy* | 25 | $3.14 | Automatic Execution |
08:30:14 - 23-Sep-26 |
| Buy* | 7,300 | $3.137 | Automatic Execution |
08:11:54 - 23-Sep-26 |
| Sell* | 821 | $3.122 | Uncrossing Trade |
08:05:42 - 23-Sep-26 |
| Sell* | 514 | $2.922 | Automatic Execution |
16:21:30 - 22-Sep-26 |
| Sell* | 2,700 | $2.922 | Automatic Execution |
16:21:30 - 22-Sep-26 |
| Sell* | 1,500 | $2.948 | Automatic Execution |
15:51:29 - 22-Sep-26 |
| Buy* | 22 | $2.979 | Automatic Execution |
15:10:40 - 22-Sep-26 |
| Buy* | 120 | $2.977 | Automatic Execution |
15:08:49 - 22-Sep-26 |
| Buy* | 1,172 | $2.991 | Automatic Execution |
14:50:57 - 22-Sep-26 |
| Buy* | 188 | $2.968 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 200 | $2.856 | Automatic Execution |
14:03:47 - 22-Sep-26 |
| Buy* | 200 | $2.862 | Automatic Execution |
14:03:22 - 22-Sep-26 |
| Buy* | 100 | $2.864 | Automatic Execution |
13:23:37 - 22-Sep-26 |
| Buy* | 500 | $2.85 | Automatic Execution |
12:45:13 - 22-Sep-26 |
| Buy* | 500 | $2.84 | Automatic Execution |
12:44:37 - 22-Sep-26 |
| Sell* | 2,117 | $2.845 | Automatic Execution |
11:52:02 - 22-Sep-26 |
| Sell* | 120 | $2.867 | Automatic Execution |
11:03:09 - 22-Sep-26 |
| Buy* | 762 | $2.832 | Automatic Execution |
10:00:07 - 22-Sep-26 |
| Buy* | 76 | $2.779 | Automatic Execution |
09:25:25 - 22-Sep-26 |
| Sell* | 332 | $2.78 | Automatic Execution |
09:18:30 - 22-Sep-26 |
| Buy* | 25 | $2.968 | Automatic Execution |
08:30:14 - 22-Sep-26 |
| Sell* | 3,000 | $2.826 | Automatic Execution |
08:08:17 - 22-Sep-26 |
| Sell* | 48 | $2.834 | Automatic Execution |
16:16:24 - 21-Sep-26 |
| Buy* | 500 | $2.87 | Automatic Execution |
16:01:41 - 21-Sep-26 |
| Buy* | 500 | $2.86 | Automatic Execution |
16:01:21 - 21-Sep-26 |
| Sell* | 1,105 | $2.82 | Automatic Execution |
15:29:32 - 21-Sep-26 |
| Sell* | 3 | $2.822 | Automatic Execution |
15:27:46 - 21-Sep-26 |
| Sell* | 2 | $2.814 | Automatic Execution |
15:26:49 - 21-Sep-26 |
| Buy* | 10 | $2.825 | Automatic Execution |
15:17:51 - 21-Sep-26 |
| Buy* | 387 | $2.88 | Automatic Execution |
14:38:26 - 21-Sep-26 |
| Buy* | 63 | $2.849 | Automatic Execution |
14:22:33 - 21-Sep-26 |
| Sell* | 1,128 | $2.835 | Automatic Execution |
14:21:02 - 21-Sep-26 |
| Sell* | 43 | $2.835 | Automatic Execution |
14:20:58 - 21-Sep-26 |
| Sell* | 1,790 | $2.84 | Automatic Execution |
14:18:53 - 21-Sep-26 |
| Buy* | 500 | $2.84 | Automatic Execution |
14:18:53 - 21-Sep-26 |
| Buy* | 300 | $2.83 | Automatic Execution |
14:04:33 - 21-Sep-26 |
| Buy* | 200 | $2.84 | Automatic Execution |
13:48:55 - 21-Sep-26 |
| Buy* | 500 | $2.84 | Automatic Execution |
13:46:58 - 21-Sep-26 |
| Buy* | 500 | $2.85 | Automatic Execution |
13:46:55 - 21-Sep-26 |
| Buy* | 1,000 | $2.85 | Automatic Execution |
13:46:55 - 21-Sep-26 |
| Buy* | 1,012 | $2.852 | Automatic Execution |
13:39:35 - 21-Sep-26 |
| Buy* | 686 | $2.86 | Automatic Execution |
13:07:13 - 21-Sep-26 |
| Buy* | 470 | $2.86 | Automatic Execution |
13:07:13 - 21-Sep-26 |
| Buy* | 446 | $2.814 | Automatic Execution |
12:55:44 - 21-Sep-26 |
| Buy* | 10 | $2.814 | Automatic Execution |
12:55:44 - 21-Sep-26 |
| Sell* | 702 | $2.814 | Automatic Execution |
10:29:00 - 21-Sep-26 |
| Sell* | 20 | $2.776 | Automatic Execution |
09:37:05 - 21-Sep-26 |
| Buy* | 5,000 | $2.783 | Automatic Execution |
09:36:31 - 21-Sep-26 |
| Sell* | 875 | $2.757 | Automatic Execution |
09:24:03 - 21-Sep-26 |
| Buy* | 370 | $2.767 | Automatic Execution |
09:10:01 - 21-Sep-26 |
| Buy* | 141 | $2.744 | Automatic Execution |
09:01:01 - 21-Sep-26 |
| Buy* | 55 | $2.744 | Automatic Execution |
09:01:01 - 21-Sep-26 |
| Buy* | 55 | $2.744 | Automatic Execution |
09:01:01 - 21-Sep-26 |
| Buy* | 141 | $2.744 | Automatic Execution |
09:01:01 - 21-Sep-26 |
| Buy* | 126 | $2.744 | Automatic Execution |
09:01:00 - 21-Sep-26 |
| Buy* | 99 | $2.744 | Automatic Execution |
09:01:00 - 21-Sep-26 |
| Buy* | 126 | $2.744 | Automatic Execution |
09:01:00 - 21-Sep-26 |
| Buy* | 136 | $2.744 | Automatic Execution |
09:00:56 - 21-Sep-26 |
| Buy* | 175 | $2.744 | Automatic Execution |
09:00:56 - 21-Sep-26 |
| Buy* | 175 | $2.744 | Automatic Execution |
09:00:56 - 21-Sep-26 |
| Buy* | 107 | $2.744 | Automatic Execution |
09:00:54 - 21-Sep-26 |
| Buy* | 85 | $2.744 | Automatic Execution |
09:00:54 - 21-Sep-26 |
| Buy* | 107 | $2.744 | Automatic Execution |
09:00:54 - 21-Sep-26 |
| Buy* | 74 | $2.744 | Automatic Execution |
09:00:52 - 21-Sep-26 |
| Buy* | 60 | $2.744 | Automatic Execution |
09:00:52 - 21-Sep-26 |
| Buy* | 74 | $2.744 | Automatic Execution |
09:00:52 - 21-Sep-26 |
| Buy* | 40 | $2.744 | Automatic Execution |
09:00:45 - 21-Sep-26 |
| Buy* | 40 | $2.744 | Automatic Execution |
09:00:45 - 21-Sep-26 |
| Buy* | 76 | $2.744 | Automatic Execution |
09:00:43 - 21-Sep-26 |
| Buy* | 9 | $2.744 | Automatic Execution |
09:00:43 - 21-Sep-26 |
| Buy* | 107 | $2.744 | Automatic Execution |
09:00:43 - 21-Sep-26 |
| Buy* | 107 | $2.744 | Automatic Execution |
09:00:43 - 21-Sep-26 |
| Buy* | 74 | $2.744 | Automatic Execution |
09:00:40 - 21-Sep-26 |
| Buy* | 60 | $2.744 | Automatic Execution |
09:00:40 - 21-Sep-26 |
| Buy* | 74 | $2.744 | Automatic Execution |
09:00:40 - 21-Sep-26 |
| Buy* | 102 | $2.744 | Automatic Execution |
09:00:27 - 21-Sep-26 |
| Buy* | 81 | $2.744 | Automatic Execution |
09:00:27 - 21-Sep-26 |
| Buy* | 102 | $2.744 | Automatic Execution |
09:00:27 - 21-Sep-26 |
| Buy* | 53 | $2.744 | Automatic Execution |
09:00:26 - 21-Sep-26 |
| Buy* | 45 | $2.744 | Automatic Execution |
09:00:26 - 21-Sep-26 |
| Buy* | 53 | $2.744 | Automatic Execution |
09:00:26 - 21-Sep-26 |
| Buy* | 70 | $2.744 | Automatic Execution |
08:59:11 - 21-Sep-26 |
| Buy* | 70 | $2.744 | Automatic Execution |
08:59:11 - 21-Sep-26 |
| Buy* | 70 | $2.744 | Automatic Execution |
08:59:11 - 21-Sep-26 |
| Buy* | 70 | $2.744 | Automatic Execution |
08:59:11 - 21-Sep-26 |
| Buy* | 70 | $2.744 | Automatic Execution |
08:59:11 - 21-Sep-26 |
| Buy* | 46 | $2.744 | Automatic Execution |
08:55:14 - 21-Sep-26 |
| Buy* | 46 | $2.744 | Automatic Execution |
08:55:14 - 21-Sep-26 |
| Buy* | 46 | $2.744 | Automatic Execution |
08:55:14 - 21-Sep-26 |
| Buy* | 43 | $2.744 | Automatic Execution |
08:54:57 - 21-Sep-26 |
| Buy* | 43 | $2.744 | Automatic Execution |
08:54:57 - 21-Sep-26 |
| Buy* | 43 | $2.744 | Automatic Execution |
08:54:57 - 21-Sep-26 |
| Sell* | 767 | $2.739 | Automatic Execution |
08:43:03 - 21-Sep-26 |
| Sell* | 767 | $2.739 | Automatic Execution |
08:43:00 - 21-Sep-26 |
| Sell* | 1,550 | $2.74 | Automatic Execution |
08:37:59 - 21-Sep-26 |
| Buy* | 25 | $2.757 | Automatic Execution |
08:30:46 - 21-Sep-26 |
| Sell* | 450 | $2.742 | Automatic Execution |
08:22:25 - 21-Sep-26 |
| Buy* | 40 | $2.34 | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Buy* | 121 | $2.34 | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Buy* | 93 | $2.34 | Automatic Execution |
16:25:09 - 18-Sep-26 |
| Buy* | 93 | $2.34 | Automatic Execution |
16:25:09 - 18-Sep-26 |
| Buy* | 93 | $2.34 | Automatic Execution |
16:25:09 - 18-Sep-26 |
| Sell* | 167 | $2.34 | Automatic Execution |
15:36:18 - 18-Sep-26 |
| Sell* | 50 | $2.37 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 127 | $2.392 | Automatic Execution |
12:05:24 - 18-Sep-26 |
| Sell* | 50 | $2.39 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 15 | $2.473 | Automatic Execution |
15:58:29 - 17-Sep-26 |
| Buy* | 1,528 | $2.49 | Automatic Execution |
14:48:35 - 17-Sep-26 |
| Buy* | 229 | $2.49 | Automatic Execution |
14:48:35 - 17-Sep-26 |
| Buy* | 490 | $2.49 | Automatic Execution |
14:48:35 - 17-Sep-26 |