Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Smg3 Etp (SMG3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $6.1975 Automatic Execution
 16:28:00 - 10-Jul-26
Buy* 10 $6.2125 Automatic Execution
 16:27:46 - 10-Jul-26
Buy* 235 $6.065 Automatic Execution
 16:24:29 - 10-Jul-26
Buy* 15 $6.065 Automatic Execution
 16:24:29 - 10-Jul-26
Sell* 15 $6.165 Automatic Execution
 16:23:48 - 10-Jul-26
Sell* 300 $6.0225 Automatic Execution
 16:22:29 - 10-Jul-26
Sell* 36 $6.025 Automatic Execution
 16:21:24 - 10-Jul-26
Buy* 288 $5.99 Automatic Execution
 16:15:20 - 10-Jul-26
Buy* 159 $5.935 Automatic Execution
 16:13:52 - 10-Jul-26
Buy* 141 $5.935 Automatic Execution
 16:13:52 - 10-Jul-26
Buy* 6 $5.99 Automatic Execution
 16:10:42 - 10-Jul-26
Buy* 6 $5.99 Automatic Execution
 16:10:08 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:56:06 - 10-Jul-26
Sell* 5 $5.99 Automatic Execution
 15:56:06 - 10-Jul-26
Sell* 6 $6.05 Automatic Execution
 15:43:41 - 10-Jul-26
Sell* 2,450 $6.0825 Automatic Execution
 15:38:43 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 1 $6.00 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 13 $5.87 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 602 $5.9625 Automatic Execution
 15:09:59 - 10-Jul-26
Buy* 2 $5.9625 Automatic Execution
 15:09:59 - 10-Jul-26
Buy* 400 $5.9625 Automatic Execution
 15:09:24 - 10-Jul-26
Buy* 100 $5.9625 Automatic Execution
 15:09:24 - 10-Jul-26
Buy* 100 $5.9625 Automatic Execution
 15:09:24 - 10-Jul-26
Buy* 602 $5.9625 Automatic Execution
 15:09:24 - 10-Jul-26
Buy* 209 $5.9625 Automatic Execution
 15:09:01 - 10-Jul-26
Buy* 339 $5.9625 Automatic Execution
 15:09:01 - 10-Jul-26
Buy* 51 $5.9625 Automatic Execution
 15:08:56 - 10-Jul-26
Buy* 3 $5.9625 Automatic Execution
 15:08:56 - 10-Jul-26
Buy* 494 $5.9625 Automatic Execution
 15:08:55 - 10-Jul-26
Buy* 108 $5.9625 Automatic Execution
 15:08:04 - 10-Jul-26
Sell* 10 $5.95 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 500 $5.9625 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 20 $5.85 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 200 $5.91 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 51 $5.815 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 250 $5.815 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 11 $5.82 Automatic Execution
 14:40:55 - 10-Jul-26
Sell* 12 $5.82 Automatic Execution
 14:40:55 - 10-Jul-26
Sell* 1 $5.88 Automatic Execution
 14:40:53 - 10-Jul-26
Sell* 456 $5.8825 Automatic Execution
 14:40:53 - 10-Jul-26
Sell* 67 $5.885 Automatic Execution
 14:40:53 - 10-Jul-26
Sell* 23 $5.98 Automatic Execution
 14:40:08 - 10-Jul-26
Buy* 5 $5.98 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 450 $5.93 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 50 $5.95 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $5.915 Automatic Execution
 14:08:41 - 10-Jul-26
Sell* 2 $6.00 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 3 $6.0675 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 16 $6.0775 Automatic Execution
 13:36:43 - 10-Jul-26
Sell* 500 $6.01 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:02:35 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:02:35 - 10-Jul-26
Sell* 40 $6.00 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 230 $6.00 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 230 $6.00 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 5 $6.10 Automatic Execution
 12:36:55 - 10-Jul-26
Sell* 1 $6.10 Automatic Execution
 12:31:52 - 10-Jul-26
Buy* 1 $6.2625 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 135 $6.265 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 442 $6.125 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 50 $6.145 Automatic Execution
 12:12:13 - 10-Jul-26
Sell* 12 $6.1875 Automatic Execution
 12:05:31 - 10-Jul-26
Buy* 6 $6.1875 Automatic Execution
 12:03:42 - 10-Jul-26
Sell* 10 $6.10 Automatic Execution
 11:57:32 - 10-Jul-26
Sell* 766 $5.9875 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 500 $6.10 Automatic Execution
 11:12:08 - 10-Jul-26
Sell* 500 $6.10 Automatic Execution
 11:11:23 - 10-Jul-26
Sell* 500 $6.15 Automatic Execution
 11:10:57 - 10-Jul-26
Buy* 5 $6.1525 Automatic Execution
 11:05:17 - 10-Jul-26
Buy* 953 $6.01 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 400 $6.01 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 900 $6.01 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 18 $6.01 Automatic Execution
 10:38:22 - 10-Jul-26
Buy* 50 $6.01 Automatic Execution
 10:34:05 - 10-Jul-26
Buy* 81 $5.9125 Automatic Execution
 10:25:07 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 10:23:44 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 10:23:13 - 10-Jul-26
Sell* 73 $6.00 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 4 $5.9125 Automatic Execution
 10:02:10 - 10-Jul-26
Sell* 1 $5.94 Automatic Execution
 10:01:10 - 10-Jul-26
Sell* 44 $6.01 Automatic Execution
 09:58:36 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 09:58:11 - 10-Jul-26
Sell* 134 $6.01 Automatic Execution
 09:58:11 - 10-Jul-26
Sell* 134 $6.01 Automatic Execution
 09:58:11 - 10-Jul-26
Sell* 122 $6.01 Automatic Execution
 09:58:06 - 10-Jul-26
Sell* 122 $6.01 Automatic Execution
 09:58:06 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 09:58:03 - 10-Jul-26
Sell* 122 $6.01 Automatic Execution
 09:58:03 - 10-Jul-26
Sell* 122 $6.01 Automatic Execution
 09:58:03 - 10-Jul-26
Buy* 50 $6.03 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 09:23:35 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:23:34 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:23:02 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 09:22:54 - 10-Jul-26
Sell* 901 $5.95 Automatic Execution
 09:21:04 - 10-Jul-26
Sell* 409 $5.95 Automatic Execution
 09:21:04 - 10-Jul-26
Sell* 184 $5.95 Automatic Execution
 09:21:04 - 10-Jul-26
Sell* 184 $5.95 Automatic Execution
 09:21:04 - 10-Jul-26
Sell* 133 $5.95 Automatic Execution
 09:21:00 - 10-Jul-26
Sell* 184 $5.95 Automatic Execution
 09:20:57 - 10-Jul-26
Sell* 184 $5.95 Automatic Execution
 09:20:57 - 10-Jul-26
Sell* 133 $5.95 Automatic Execution
 09:20:57 - 10-Jul-26
Sell* 141 $5.95 Automatic Execution
 09:20:31 - 10-Jul-26
Buy* 4 $5.955 Automatic Execution
 09:16:19 - 10-Jul-26
Sell* 409 $5.8825 Automatic Execution
 09:11:08 - 10-Jul-26
Buy* 35 $5.94 Automatic Execution
 09:08:29 - 10-Jul-26
Sell* 50 $5.8925 Automatic Execution
 09:05:50 - 10-Jul-26
Buy* 111 $5.955 Automatic Execution
 09:04:37 - 10-Jul-26
Sell* 7 $5.9375 Automatic Execution
 09:04:06 - 10-Jul-26
Sell* 5 $5.92 Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 1 $5.98 Automatic Execution
 08:56:56 - 10-Jul-26
Buy* 100 $5.9825 Automatic Execution
 08:56:44 - 10-Jul-26
Sell* 58 $5.985 Automatic Execution
 08:55:53 - 10-Jul-26
Sell* 400 $5.985 Automatic Execution
 08:55:53 - 10-Jul-26
Sell* 2 $5.94 Automatic Execution
 08:52:30 - 10-Jul-26
Buy* 30 $6.015 Automatic Execution
 08:52:12 - 10-Jul-26
Sell* 21 $6.0025 Automatic Execution
 08:51:24 - 10-Jul-26
Sell* 40 $6.0025 Automatic Execution
 08:48:02 - 10-Jul-26
Buy* 909 $6.0075 Automatic Execution
 08:47:34 - 10-Jul-26
Buy* 80 $6.005 Automatic Execution
 08:47:30 - 10-Jul-26
Buy* 4 $6.02 Automatic Execution
 08:45:15 - 10-Jul-26
Buy* 5 $6.02 Automatic Execution
 08:43:52 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 08:39:27 - 10-Jul-26
Sell* 84 $6.02 Automatic Execution
 08:39:11 - 10-Jul-26
Buy* 140 $6.02 Automatic Execution
 08:39:11 - 10-Jul-26
Buy* 1 $6.025 Automatic Execution
 08:36:26 - 10-Jul-26
Buy* 20 $6.025 Automatic Execution
 08:35:50 - 10-Jul-26
Buy* 41 $6.025 Automatic Execution
 08:34:58 - 10-Jul-26
Buy* 1 $6.0025 Automatic Execution
 08:29:47 - 10-Jul-26
Buy* 1 $6.0025 Automatic Execution
 08:29:31 - 10-Jul-26
Buy* 100 $6.0025 Automatic Execution
 08:26:39 - 10-Jul-26
Buy* 300 $6.00 Automatic Execution
 08:26:00 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 08:25:45 - 10-Jul-26
Buy* 100 $5.9725 Automatic Execution
 08:24:08 - 10-Jul-26
Sell* 385 $6.0975 Automatic Execution
 08:08:09 - 10-Jul-26
Buy* 107 $6.0975 Automatic Execution
 08:08:09 - 10-Jul-26
Sell* 34 $5.905 Automatic Execution
 08:07:35 - 10-Jul-26
Buy* 58 $6.00 Automatic Execution
 08:06:27 - 10-Jul-26
Buy* 53 $6.00 Automatic Execution
 08:06:27 - 10-Jul-26
Buy* 53 $6.00 Automatic Execution
 08:06:27 - 10-Jul-26
Buy* 58 $6.00 Automatic Execution
 08:06:27 - 10-Jul-26
Buy* 63 $6.00 Automatic Execution
 08:06:26 - 10-Jul-26
Buy* 63 $6.00 Automatic Execution
 08:06:26 - 10-Jul-26
Buy* 59 $6.00 Automatic Execution
 08:06:26 - 10-Jul-26
Buy* 59 $6.00 Automatic Execution
 08:06:26 - 10-Jul-26
Sell* 370 $6.1675 Automatic Execution
 08:05:38 - 10-Jul-26
Sell* 191 $6.1675 Automatic Execution
 08:05:38 - 10-Jul-26
Sell* 793 $6.1675 Automatic Execution
 08:05:38 - 10-Jul-26
Sell* 61 $6.1675 Uncrossing Trade
 08:05:38 - 10-Jul-26
Buy* 801 $6.5925 Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 89 $6.5925 Automatic Execution
 16:28:52 - 09-Jul-26
Buy* 68 $6.5925 Automatic Execution
 16:22:28 - 09-Jul-26
Buy* 41 $6.5925 Automatic Execution
 16:14:43 - 09-Jul-26
Buy* 306 $6.5925 Automatic Execution
 16:14:42 - 09-Jul-26
Buy* 110 $6.5975 Automatic Execution
 16:05:14 - 09-Jul-26
Buy* 251 $6.60 Automatic Execution
 15:45:39 - 09-Jul-26
Sell* 100 $6.41 Automatic Execution
 15:31:41 - 09-Jul-26
Buy* 160 $6.5575 Automatic Execution
 15:22:59 - 09-Jul-26
Sell* 1 $6.50 Automatic Execution
 15:15:01 - 09-Jul-26
Buy* 5 $6.6225 Automatic Execution
 15:11:17 - 09-Jul-26
Buy* 195 $6.60 Automatic Execution
 15:10:49 - 09-Jul-26
Buy* 199 $6.55 Automatic Execution
 15:02:29 - 09-Jul-26
Sell* 1 $6.55 Automatic Execution
 15:02:29 - 09-Jul-26
Sell* 299 $6.4925 Automatic Execution
 14:58:51 - 09-Jul-26
Sell* 1 $6.70 Automatic Execution
 14:58:43 - 09-Jul-26
Sell* 381 $6.73 Automatic Execution
 14:55:40 - 09-Jul-26
Sell* 552 $6.73 Automatic Execution
 14:55:40 - 09-Jul-26
Sell* 552 $6.73 Automatic Execution
 14:55:40 - 09-Jul-26
Sell* 73 $6.73 Automatic Execution
 14:53:55 - 09-Jul-26
Buy* 1 $6.5575 Automatic Execution
 14:52:29 - 09-Jul-26
Buy* 1 $6.5575 Automatic Execution
 14:50:59 - 09-Jul-26
Sell* 4,080 $6.5575 Automatic Execution
 14:47:27 - 09-Jul-26
Sell* 4,524 $6.5575 Automatic Execution
 14:47:27 - 09-Jul-26
Sell* 4,524 $6.57 Automatic Execution
 14:47:24 - 09-Jul-26
Sell* 4,524 $6.6125 Automatic Execution
 14:47:20 - 09-Jul-26
Buy* 53 $6.6325 Automatic Execution
 14:42:32 - 09-Jul-26
Sell* 1,033 $6.6325 Automatic Execution
 14:42:08 - 09-Jul-26
Sell* 100 $6.675 Automatic Execution
 14:41:46 - 09-Jul-26
Sell* 50 $6.675 Automatic Execution
 14:40:52 - 09-Jul-26
Sell* 200 $6.675 Automatic Execution
 14:40:52 - 09-Jul-26
Sell* 2 $6.705 Automatic Execution
 14:40:07 - 09-Jul-26
Sell* 392 $6.705 Automatic Execution
 14:38:53 - 09-Jul-26
Sell* 1 $6.675 Automatic Execution
 14:36:16 - 09-Jul-26
Sell* 696 $6.50 Automatic Execution
 14:30:14 - 09-Jul-26
Sell* 1,413 $6.50 Automatic Execution
 14:30:14 - 09-Jul-26
Sell* 159 $6.49 Automatic Execution
 14:30:10 - 09-Jul-26
Sell* 250 $6.49 Automatic Execution
 14:30:10 - 09-Jul-26
Sell* 200 $6.49 Automatic Execution
 14:30:10 - 09-Jul-26
Sell* 200 $6.49 Automatic Execution
 14:30:10 - 09-Jul-26
Sell* 150 $6.49 Automatic Execution
 14:30:10 - 09-Jul-26
Sell* 932 $6.49 Automatic Execution
 14:30:09 - 09-Jul-26
Buy* 100 $6.50 Automatic Execution
 14:30:00 - 09-Jul-26
Buy* 539 $6.4325 Automatic Execution
 14:27:06 - 09-Jul-26
Buy* 262 $6.4325 Automatic Execution
 14:20:24 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84