| Price | $504.25 on 28-09-2026 at 17:45:09 |
|---|---|
| Change | $-0.75 -0.15% |
| Buy | $504.60 |
| Sell | $503.90 |
| Last Trade: | Sell 224.00 at $510.70 |
| Day's Volume: | 0 |
| Last Close: | $504.25 |
| Open: | $505.00 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $438.05 - $530.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | $510.70 | Automatic Execution |
08:00:13 - 23-Sep-26 |
| Sell* | 244 | $510.70 | Automatic Execution |
08:00:12 - 23-Sep-26 |
| Sell* | 244 | $510.70 | Automatic Execution |
08:00:12 - 23-Sep-26 |
| Sell* | 212 | $510.60 | Automatic Execution |
08:00:11 - 23-Sep-26 |
| Buy* | 96 | $511.50 | Automatic Execution |
10:52:17 - 22-Sep-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
10:03:52 - 22-Sep-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
10:03:52 - 22-Sep-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
10:03:52 - 22-Sep-26 |
| Buy* | 4 | $511.10 | Suspected BUY Trade |
08:00:07 - 22-Sep-26 |
| Sell* | 14 | $508.40 | SI Trade |
11:01:34 - 18-Sep-26 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
