| Price | $429.70 on 02-07-2025 at 18:50:08 |
|---|---|
| Change | $1.05 0.24% |
| Buy | $429.90 |
| Sell | $429.50 |
| Buy / Sell SMEU Shares | |
| Last Trade: | Buy 32.00 at $428.85 |
| Day's Volume: | 0 |
| Last Close: | $429.70 |
| Open: | $428.65 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $343.80 - $428.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $428.85 | Automatic Execution |
16:26:45 - 01-Jul-25 |
| Buy* | 295 | $428.60 | Automatic Execution |
15:38:06 - 27-Jun-25 |
| Buy* | 32 | $421.05 | SI Trade |
14:45:31 - 25-Jun-25 |
| Sell* | 8 | $423.35 | Automatic Execution |
11:29:40 - 24-Jun-25 |
| Sell* | 8 | $423.35 | Automatic Execution |
11:29:40 - 24-Jun-25 |
| Buy* | 2 | $415.65 | Automatic Execution |
08:37:55 - 23-Jun-25 |
| Sell* | 300 | $414.10 | Automatic Execution |
08:02:46 - 23-Jun-25 |
| Sell* | 300 | $414.10 | Automatic Execution |
08:02:44 - 23-Jun-25 |
| Sell* | 240 | $414.15 | Automatic Execution |
08:02:24 - 23-Jun-25 |
| Sell* | 360 | $414.10 | Automatic Execution |
08:02:24 - 23-Jun-25 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 9:18 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:18 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:56 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:23 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:51 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 8:40 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 9:38 am | RNS | Net Asset Value(s) |
