| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 525.85 | 526.85 | 525.85 | 526.85 | 114 |
| 27th Aug 2026 (Thu) | 530.10 | 530.10 | 525.85 | 525.85 | 0 |
| 26th Aug 2026 (Wed) | 530.90 | 530.90 | 530.10 | 530.10 | 0 |
| 25th Aug 2026 (Tue) | 531.25 | 531.25 | 530.90 | 530.90 | 0 |
| 24th Aug 2026 (Mon) | 528.40 | 528.40 | 528.40 | 531.25 | 207 |
| 21st Aug 2026 (Fri) | 527.15 | 529.10 | 527.15 | 529.10 | 0 |
| 20th Aug 2026 (Thu) | 526.60 | 526.60 | 526.60 | 527.15 | 3 |
| 19th Aug 2026 (Wed) | 523.45 | 526.65 | 523.45 | 526.65 | 0 |
| 18th Aug 2026 (Tue) | 527.50 | 527.50 | 523.45 | 523.45 | 0 |
| 17th Aug 2026 (Mon) | 527.10 | 527.50 | 527.10 | 527.50 | 0 |
| 14th Aug 2026 (Fri) | 526.50 | 527.10 | 526.50 | 527.10 | 0 |
| 13th Aug 2026 (Thu) | 527.20 | 527.20 | 527.20 | 526.50 | 370 |
| 12th Aug 2026 (Wed) | 527.60 | 527.60 | 526.50 | 526.50 | 3 |
| 11th Aug 2026 (Tue) | 528.00 | 528.00 | 527.60 | 527.60 | 0 |
| 10th Aug 2026 (Mon) | 528.10 | 528.10 | 528.00 | 528.00 | 0 |
| 7th Aug 2026 (Fri) | 525.00 | 528.10 | 525.00 | 528.10 | 0 |
| 6th Aug 2026 (Thu) | 524.90 | 525.00 | 524.90 | 525.00 | 0 |
| 5th Aug 2026 (Wed) | 523.60 | 524.90 | 523.60 | 524.90 | 57 |
| 4th Aug 2026 (Tue) | 518.95 | 523.60 | 518.95 | 523.60 | 7 |
| 3rd Aug 2026 (Mon) | 516.70 | 518.95 | 516.70 | 518.95 | 0 |
| 31st Jul 2026 (Fri) | 522.70 | 522.70 | 522.70 | 516.70 | 553 |
| 30th Jul 2026 (Thu) | 518.60 | 523.20 | 518.60 | 523.20 | 9 |
| 29th Jul 2026 (Wed) | 507.30 | 507.30 | 507.30 | 507.20 | 4 |
| 28th Jul 2026 (Tue) | 507.10 | 507.10 | 507.10 | 510.30 | 426 |
| 27th Jul 2026 (Mon) | 512.10 | 512.10 | 512.10 | 508.05 | 214 |
| 24th Jul 2026 (Fri) | 502.80 | 507.75 | 502.80 | 507.75 | 5 |
| 23rd Jul 2026 (Thu) | 502.90 | 503.10 | 502.80 | 502.80 | 25 |
| 22nd Jul 2026 (Wed) | 507.35 | 510.80 | 507.35 | 510.80 | 0 |
| 21st Jul 2026 (Tue) | 507.00 | 507.00 | 507.00 | 507.35 | 62 |
| 20th Jul 2026 (Mon) | 507.25 | 507.25 | 505.10 | 505.10 | 0 |
| 17th Jul 2026 (Fri) | 508.35 | 508.35 | 507.25 | 507.25 | 0 |
| 16th Jul 2026 (Thu) | 508.50 | 508.50 | 508.35 | 508.35 | 0 |
| 15th Jul 2026 (Wed) | 506.30 | 508.50 | 506.30 | 508.50 | 0 |
| 14th Jul 2026 (Tue) | 508.90 | 509.90 | 508.90 | 506.30 | 176 |
| 13th Jul 2026 (Mon) | 505.20 | 505.20 | 505.20 | 505.50 | 1 |
| 10th Jul 2026 (Fri) | 508.50 | 508.50 | 507.40 | 508.00 | 906 |
| 9th Jul 2026 (Thu) | 500.80 | 507.35 | 500.80 | 507.35 | 60 |
| 8th Jul 2026 (Wed) | 511.80 | 511.80 | 500.80 | 500.80 | 0 |
| 7th Jul 2026 (Tue) | 513.80 | 513.80 | 511.80 | 511.80 | 5 |
| 6th Jul 2026 (Mon) | 516.45 | 516.45 | 513.80 | 513.80 | 4 |
| 3rd Jul 2026 (Fri) | 513.20 | 516.45 | 513.20 | 516.45 | 0 |
| 2nd Jul 2026 (Thu) | 504.45 | 513.20 | 504.45 | 513.20 | 0 |
| 1st Jul 2026 (Wed) | 503.60 | 503.60 | 503.60 | 504.45 | 14 |