| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 503.25 | 503.25 | 501.60 | 501.60 | 20 |
| 29th Oct 2026 (Thu) | 498.70 | 503.25 | 498.70 | 503.25 | 26 |
| 28th Oct 2026 (Wed) | 495.80 | 498.70 | 495.80 | 498.70 | 340 |
| 27th Oct 2026 (Tue) | 498.90 | 499.20 | 498.90 | 499.20 | 0 |
| 26th Oct 2026 (Mon) | 494.10 | 498.90 | 494.10 | 498.90 | 0 |
| 23rd Oct 2026 (Fri) | 493.60 | 493.60 | 493.60 | 494.10 | 60 |
| 22nd Oct 2026 (Thu) | 502.30 | 502.30 | 496.30 | 496.30 | 0 |
| 21st Oct 2026 (Wed) | 498.375 | 502.30 | 498.375 | 502.30 | 0 |
| 20th Oct 2026 (Tue) | 497.80 | 498.375 | 497.80 | 498.375 | 181 |
| 19th Oct 2026 (Mon) | 497.25 | 497.25 | 497.25 | 497.80 | 75 |
| 16th Oct 2026 (Fri) | 498.05 | 503.15 | 498.05 | 503.15 | 0 |
| 15th Oct 2026 (Thu) | 492.725 | 498.05 | 492.725 | 498.05 | 0 |
| 14th Oct 2026 (Wed) | 492.75 | 493.00 | 492.60 | 492.725 | 9 |
| 13th Oct 2026 (Tue) | 495.10 | 495.10 | 493.30 | 493.60 | 145 |
| 12th Oct 2026 (Mon) | 493.40 | 493.40 | 493.40 | 492.525 | 220 |
| 9th Oct 2026 (Fri) | 487.00 | 487.00 | 487.00 | 491.075 | 80 |
| 8th Oct 2026 (Thu) | 487.675 | 487.675 | 486.70 | 486.70 | 0 |
| 7th Oct 2026 (Wed) | 490.00 | 490.00 | 489.00 | 487.675 | 2 |
| 6th Oct 2026 (Tue) | 492.80 | 497.725 | 492.80 | 497.725 | 0 |
| 5th Oct 2026 (Mon) | 493.075 | 493.075 | 492.80 | 492.80 | 0 |
| 2nd Oct 2026 (Fri) | 489.875 | 493.075 | 489.875 | 493.075 | 153 |
| 1st Oct 2026 (Thu) | 500.40 | 500.40 | 489.875 | 489.875 | 15 |
| 30th Sep 2026 (Wed) | 502.70 | 502.70 | 502.70 | 500.40 | 179 |
| 29th Sep 2026 (Tue) | 504.25 | 504.25 | 501.10 | 501.10 | 59 |
| 28th Sep 2026 (Mon) | 505.00 | 505.00 | 504.25 | 504.25 | 0 |
| 25th Sep 2026 (Fri) | 501.85 | 505.00 | 501.85 | 505.00 | 0 |
| 24th Sep 2026 (Thu) | 505.45 | 505.45 | 501.85 | 501.85 | 0 |
| 23rd Sep 2026 (Wed) | 510.60 | 510.70 | 510.60 | 505.45 | 924 |
| 22nd Sep 2026 (Tue) | 511.10 | 511.50 | 510.00 | 509.75 | 103 |
| 21st Sep 2026 (Mon) | 504.30 | 509.20 | 504.30 | 509.20 | 0 |
| 18th Sep 2026 (Fri) | 513.10 | 513.10 | 504.30 | 504.30 | 14 |
| 17th Sep 2026 (Thu) | 511.35 | 513.10 | 511.35 | 513.10 | 16 |
| 16th Sep 2026 (Wed) | 507.20 | 511.35 | 507.20 | 511.35 | 0 |
| 15th Sep 2026 (Tue) | 507.20 | 507.20 | 507.20 | 507.20 | 81 |
| 14th Sep 2026 (Mon) | 513.65 | 513.65 | 508.75 | 508.75 | 0 |
| 11th Sep 2026 (Fri) | 513.00 | 513.30 | 513.00 | 513.65 | 216 |
| 10th Sep 2026 (Thu) | 515.45 | 515.45 | 512.50 | 512.50 | 0 |
| 9th Sep 2026 (Wed) | 515.40 | 515.40 | 515.40 | 515.45 | 7 |
| 8th Sep 2026 (Tue) | 523.60 | 523.60 | 523.20 | 523.20 | 0 |
| 7th Sep 2026 (Mon) | 523.40 | 523.40 | 523.40 | 523.60 | 134 |
| 4th Sep 2026 (Fri) | 523.20 | 523.35 | 523.20 | 523.35 | 0 |
| 3rd Sep 2026 (Thu) | 520.50 | 523.20 | 520.50 | 523.20 | 0 |
| 2nd Sep 2026 (Wed) | 520.10 | 520.50 | 520.10 | 520.50 | 38 |
| 1st Sep 2026 (Tue) | 520.10 | 520.10 | 520.10 | 520.10 | 269 |
| 31st Aug 2026 (Mon) | 526.85 | 526.85 | 526.85 | 526.85 | 0 |