| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 503.60 | 503.60 | 503.60 | 504.45 | 14 |
| 30th Jun 2026 (Tue) | 503.20 | 508.75 | 503.20 | 508.75 | 0 |
| 29th Jun 2026 (Mon) | 501.60 | 503.20 | 501.60 | 503.20 | 0 |
| 26th Jun 2026 (Fri) | 504.40 | 504.40 | 501.60 | 501.60 | 0 |
| 25th Jun 2026 (Thu) | 498.90 | 504.40 | 498.90 | 504.40 | 0 |
| 24th Jun 2026 (Wed) | 498.05 | 498.05 | 498.05 | 498.90 | 17 |
| 23rd Jun 2026 (Tue) | 506.15 | 506.15 | 500.175 | 500.175 | 0 |
| 22nd Jun 2026 (Mon) | 503.85 | 506.15 | 503.85 | 506.15 | 0 |
| 19th Jun 2026 (Fri) | 504.80 | 504.80 | 503.85 | 503.85 | 0 |
| 18th Jun 2026 (Thu) | 511.80 | 511.80 | 504.80 | 504.80 | 0 |
| 17th Jun 2026 (Wed) | 509.65 | 511.80 | 509.65 | 511.80 | 0 |
| 16th Jun 2026 (Tue) | 508.65 | 509.65 | 508.65 | 509.65 | 79 |
| 15th Jun 2026 (Mon) | 505.95 | 508.65 | 505.95 | 508.65 | 119 |
| 12th Jun 2026 (Fri) | 503.60 | 503.60 | 503.60 | 505.95 | 40 |
| 11th Jun 2026 (Thu) | 492.35 | 492.35 | 492.35 | 494.45 | 21 |
| 10th Jun 2026 (Wed) | 493.45 | 493.55 | 493.45 | 493.55 | 0 |
| 9th Jun 2026 (Tue) | 496.40 | 496.40 | 493.85 | 493.45 | 15 |
| 8th Jun 2026 (Mon) | 491.40 | 496.05 | 491.40 | 494.70 | 688 |
| 5th Jun 2026 (Fri) | 500.40 | 500.40 | 496.35 | 496.35 | 2 |
| 4th Jun 2026 (Thu) | 499.20 | 499.20 | 499.20 | 500.40 | 1 |
| 3rd Jun 2026 (Wed) | 502.30 | 502.30 | 498.05 | 498.05 | 0 |
| 2nd Jun 2026 (Tue) | 502.30 | 502.30 | 502.30 | 502.30 | 1 |
| 1st Jun 2026 (Mon) | 502.60 | 502.60 | 502.60 | 497.55 | 108 |
| 29th May 2026 (Fri) | 502.55 | 503.80 | 502.55 | 503.80 | 0 |
| 28th May 2026 (Thu) | 504.05 | 504.05 | 502.55 | 502.55 | 0 |
| 27th May 2026 (Wed) | 503.50 | 504.00 | 503.50 | 504.05 | 125 |
| 26th May 2026 (Tue) | 506.70 | 507.00 | 505.00 | 503.25 | 1,009 |
| 25th May 2026 (Mon) | 500.25 | 500.25 | 500.25 | 500.25 | 0 |
| 22nd May 2026 (Fri) | 495.95 | 500.25 | 495.95 | 500.25 | 0 |
| 21st May 2026 (Thu) | 493.30 | 493.30 | 493.30 | 495.95 | 218 |
| 20th May 2026 (Wed) | 486.75 | 486.75 | 486.75 | 495.825 | 3 |
| 19th May 2026 (Tue) | 489.80 | 489.80 | 489.80 | 487.65 | 15 |
| 18th May 2026 (Mon) | 483.85 | 487.075 | 483.85 | 487.075 | 6 |
| 15th May 2026 (Fri) | 483.85 | 483.85 | 483.85 | 483.85 | 18 |
| 14th May 2026 (Thu) | 491.55 | 494.90 | 491.55 | 494.90 | 8 |
| 13th May 2026 (Wed) | 491.60 | 491.60 | 488.00 | 491.55 | 135 |
| 12th May 2026 (Tue) | 494.925 | 494.925 | 487.625 | 487.625 | 145 |
| 11th May 2026 (Mon) | 493.90 | 493.90 | 493.90 | 494.925 | 4 |
| 8th May 2026 (Fri) | 497.825 | 497.825 | 493.175 | 493.175 | 7 |
| 7th May 2026 (Thu) | 502.90 | 502.90 | 502.90 | 497.825 | 27 |
| 6th May 2026 (Wed) | 501.20 | 501.20 | 501.20 | 501.50 | 28 |
| 5th May 2026 (Tue) | 483.90 | 488.50 | 483.90 | 488.50 | 67 |
| 4th May 2026 (Mon) | 493.725 | 493.725 | 493.725 | 493.725 | 0 |