| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 505.00 | 505.00 | 504.25 | 504.25 | 0 |
| 25th Sep 2026 (Fri) | 501.85 | 505.00 | 501.85 | 505.00 | 0 |
| 24th Sep 2026 (Thu) | 505.45 | 505.45 | 501.85 | 501.85 | 0 |
| 23rd Sep 2026 (Wed) | 510.60 | 510.70 | 510.60 | 505.45 | 924 |
| 22nd Sep 2026 (Tue) | 511.10 | 511.50 | 510.00 | 509.75 | 103 |
| 21st Sep 2026 (Mon) | 504.30 | 509.20 | 504.30 | 509.20 | 0 |
| 18th Sep 2026 (Fri) | 513.10 | 513.10 | 504.30 | 504.30 | 14 |
| 17th Sep 2026 (Thu) | 511.35 | 513.10 | 511.35 | 513.10 | 16 |
| 16th Sep 2026 (Wed) | 507.20 | 511.35 | 507.20 | 511.35 | 0 |
| 15th Sep 2026 (Tue) | 507.20 | 507.20 | 507.20 | 507.20 | 81 |
| 14th Sep 2026 (Mon) | 513.65 | 513.65 | 508.75 | 508.75 | 0 |
| 11th Sep 2026 (Fri) | 513.00 | 513.30 | 513.00 | 513.65 | 216 |
| 10th Sep 2026 (Thu) | 515.45 | 515.45 | 512.50 | 512.50 | 0 |
| 9th Sep 2026 (Wed) | 515.40 | 515.40 | 515.40 | 515.45 | 7 |
| 8th Sep 2026 (Tue) | 523.60 | 523.60 | 523.20 | 523.20 | 0 |
| 7th Sep 2026 (Mon) | 523.40 | 523.40 | 523.40 | 523.60 | 134 |
| 4th Sep 2026 (Fri) | 523.20 | 523.35 | 523.20 | 523.35 | 0 |
| 3rd Sep 2026 (Thu) | 520.50 | 523.20 | 520.50 | 523.20 | 0 |
| 2nd Sep 2026 (Wed) | 520.10 | 520.50 | 520.10 | 520.50 | 38 |
| 1st Sep 2026 (Tue) | 520.10 | 520.10 | 520.10 | 520.10 | 269 |
| 31st Aug 2026 (Mon) | 526.85 | 526.85 | 526.85 | 526.85 | 0 |
| 28th Aug 2026 (Fri) | 525.85 | 526.85 | 525.85 | 526.85 | 114 |
| 27th Aug 2026 (Thu) | 530.10 | 530.10 | 525.85 | 525.85 | 0 |
| 26th Aug 2026 (Wed) | 530.90 | 530.90 | 530.10 | 530.10 | 0 |
| 25th Aug 2026 (Tue) | 531.25 | 531.25 | 530.90 | 530.90 | 0 |
| 24th Aug 2026 (Mon) | 528.40 | 528.40 | 528.40 | 531.25 | 207 |
| 21st Aug 2026 (Fri) | 527.15 | 529.10 | 527.15 | 529.10 | 0 |
| 20th Aug 2026 (Thu) | 526.60 | 526.60 | 526.60 | 527.15 | 3 |
| 19th Aug 2026 (Wed) | 523.45 | 526.65 | 523.45 | 526.65 | 0 |
| 18th Aug 2026 (Tue) | 527.50 | 527.50 | 523.45 | 523.45 | 0 |
| 17th Aug 2026 (Mon) | 527.10 | 527.50 | 527.10 | 527.50 | 0 |
| 14th Aug 2026 (Fri) | 526.50 | 527.10 | 526.50 | 527.10 | 0 |
| 13th Aug 2026 (Thu) | 527.20 | 527.20 | 527.20 | 526.50 | 370 |
| 12th Aug 2026 (Wed) | 527.60 | 527.60 | 526.50 | 526.50 | 3 |
| 11th Aug 2026 (Tue) | 528.00 | 528.00 | 527.60 | 527.60 | 0 |
| 10th Aug 2026 (Mon) | 528.10 | 528.10 | 528.00 | 528.00 | 0 |
| 7th Aug 2026 (Fri) | 525.00 | 528.10 | 525.00 | 528.10 | 0 |
| 6th Aug 2026 (Thu) | 524.90 | 525.00 | 524.90 | 525.00 | 0 |
| 5th Aug 2026 (Wed) | 523.60 | 524.90 | 523.60 | 524.90 | 57 |
| 4th Aug 2026 (Tue) | 518.95 | 523.60 | 518.95 | 523.60 | 7 |
| 3rd Aug 2026 (Mon) | 516.70 | 518.95 | 516.70 | 518.95 | 0 |
| 31st Jul 2026 (Fri) | 522.70 | 522.70 | 522.70 | 516.70 | 553 |
| 30th Jul 2026 (Thu) | 518.60 | 523.20 | 518.60 | 523.20 | 9 |
| 29th Jul 2026 (Wed) | 507.30 | 507.30 | 507.30 | 507.20 | 4 |