| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 490.95 | 493.85 | 490.95 | 493.725 | 508 |
| 30th Apr 2026 (Thu) | 482.575 | 489.85 | 482.575 | 489.85 | 72 |
| 29th Apr 2026 (Wed) | 483.15 | 483.15 | 483.15 | 482.575 | 254 |
| 28th Apr 2026 (Tue) | 488.925 | 488.925 | 485.425 | 485.425 | 0 |
| 27th Apr 2026 (Mon) | 489.15 | 489.15 | 489.15 | 488.925 | 11 |
| 24th Apr 2026 (Fri) | 491.55 | 491.55 | 488.625 | 488.625 | 0 |
| 23rd Apr 2026 (Thu) | 491.375 | 491.55 | 491.375 | 491.55 | 0 |
| 22nd Apr 2026 (Wed) | 494.30 | 494.30 | 491.375 | 491.375 | 0 |
| 21st Apr 2026 (Tue) | 499.875 | 499.875 | 494.30 | 494.30 | 0 |
| 20th Apr 2026 (Mon) | 503.75 | 503.75 | 499.875 | 499.875 | 20 |
| 17th Apr 2026 (Fri) | 495.30 | 503.75 | 495.30 | 503.75 | 0 |
| 16th Apr 2026 (Thu) | 498.40 | 498.40 | 495.30 | 495.30 | 260 |
| 15th Apr 2026 (Wed) | 498.475 | 498.475 | 496.90 | 496.90 | 0 |
| 14th Apr 2026 (Tue) | 496.60 | 497.30 | 496.60 | 498.475 | 415 |
| 13th Apr 2026 (Mon) | 491.75 | 491.75 | 489.80 | 489.80 | 0 |
| 10th Apr 2026 (Fri) | 488.15 | 491.75 | 488.15 | 491.75 | 8 |
| 9th Apr 2026 (Thu) | 484.50 | 488.15 | 484.35 | 488.15 | 136 |
| 8th Apr 2026 (Wed) | 463.375 | 487.35 | 463.375 | 487.35 | 0 |
| 7th Apr 2026 (Tue) | 476.05 | 476.05 | 468.90 | 463.375 | 301 |
| 6th Apr 2026 (Mon) | 468.775 | 468.775 | 468.775 | 468.775 | 0 |
| 3rd Apr 2026 (Fri) | 468.775 | 468.775 | 468.775 | 468.775 | 0 |
| 2nd Apr 2026 (Thu) | 464.45 | 464.45 | 464.45 | 468.775 | 9 |
| 1st Apr 2026 (Wed) | 471.80 | 472.80 | 469.35 | 472.80 | 389 |
| 31st Mar 2026 (Tue) | 455.00 | 458.85 | 455.00 | 457.775 | 4,147 |
| 30th Mar 2026 (Mon) | 452.975 | 452.975 | 452.275 | 452.275 | 0 |
| 27th Mar 2026 (Fri) | 455.65 | 455.65 | 452.975 | 452.975 | 0 |
| 26th Mar 2026 (Thu) | 462.20 | 462.20 | 455.65 | 455.65 | 0 |
| 25th Mar 2026 (Wed) | 456.85 | 462.20 | 456.85 | 462.20 | 0 |
| 24th Mar 2026 (Tue) | 456.80 | 456.80 | 454.90 | 456.85 | 45 |
| 23rd Mar 2026 (Mon) | 441.40 | 462.10 | 439.05 | 454.875 | 966 |
| 20th Mar 2026 (Fri) | 463.50 | 463.50 | 450.15 | 450.15 | 95 |
| 19th Mar 2026 (Thu) | 458.70 | 458.70 | 458.70 | 457.70 | 2,118 |
| 18th Mar 2026 (Wed) | 473.00 | 473.00 | 469.25 | 469.25 | 0 |
| 17th Mar 2026 (Tue) | 468.20 | 473.00 | 468.20 | 473.00 | 427 |
| 16th Mar 2026 (Mon) | 462.75 | 470.60 | 462.75 | 468.20 | 225 |
| 13th Mar 2026 (Fri) | 468.95 | 468.95 | 463.80 | 463.80 | 0 |
| 12th Mar 2026 (Thu) | 472.675 | 472.675 | 468.95 | 468.95 | 0 |
| 11th Mar 2026 (Wed) | 473.70 | 474.75 | 473.70 | 472.675 | 551 |
| 10th Mar 2026 (Tue) | 468.65 | 479.325 | 468.65 | 479.325 | 0 |
| 9th Mar 2026 (Mon) | 459.15 | 461.85 | 459.00 | 468.65 | 1,416 |
| 6th Mar 2026 (Fri) | 474.20 | 474.20 | 471.00 | 471.00 | 0 |
| 5th Mar 2026 (Thu) | 483.90 | 483.90 | 483.90 | 474.20 | 0 |
| 4th Mar 2026 (Wed) | 475.00 | 483.90 | 475.00 | 483.90 | 0 |
| 3rd Mar 2026 (Tue) | 475.15 | 475.15 | 475.15 | 475.00 | 80 |