| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $503.60 | Automatic Execution |
15:17:09 - 01-Jul-26 |
| Buy* | 9 | $497.40 | SI Trade |
08:39:34 - 24-Jun-26 |
| Buy* | 1 | $498.15 | SI Trade |
08:32:16 - 24-Jun-26 |
| Buy* | 7 | $498.05 | Automatic Execution |
08:20:22 - 24-Jun-26 |
| Buy* | 79 | $509.7808 | SI Trade |
16:28:27 - 16-Jun-26 |
| Buy* | 119 | $508.7689 | SI Trade |
16:22:08 - 15-Jun-26 |
| Buy* | 40 | $503.60 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 20 | $497.20 | SI Trade |
14:54:14 - 11-Jun-26 |
| Buy* | 1 | $492.35 | Suspected BUY Trade |
08:00:10 - 11-Jun-26 |
| Sell* | 4 | $493.85 | Automatic Execution |
16:29:01 - 09-Jun-26 |
| Buy* | 11 | $496.40 | Automatic Execution |
08:53:28 - 09-Jun-26 |
| Sell* | 70 | $494.70 | Uncrossing Trade |
16:35:17 - 08-Jun-26 |
| Sell* | 116 | $496.05 | Automatic Execution |
16:06:45 - 08-Jun-26 |
| Sell* | 118 | $495.95 | Automatic Execution |
14:50:08 - 08-Jun-26 |
| Sell* | 115 | $495.55 | Automatic Execution |
13:25:12 - 08-Jun-26 |
| Sell* | 130 | $493.50 | Automatic Execution |
11:13:51 - 08-Jun-26 |
| Sell* | 129 | $491.40 | Automatic Execution |
09:25:08 - 08-Jun-26 |
| Buy* | 7 | $492.15 | SI Trade |
08:43:35 - 08-Jun-26 |
| Buy* | 1 | $492.15 | SI Trade |
08:43:33 - 08-Jun-26 |
| Buy* | 1 | $492.15 | SI Trade |
08:43:32 - 08-Jun-26 |
| Buy* | 1 | $492.15 | SI Trade |
08:43:31 - 08-Jun-26 |
| Buy* | 2 | $500.30 | SI Trade |
08:23:06 - 05-Jun-26 |
| Sell* | 1 | $499.20 | Automatic Execution |
09:09:00 - 04-Jun-26 |
| Buy* | 1 | $502.30 | Automatic Execution |
08:09:28 - 02-Jun-26 |
| Buy* | 108 | $502.60 | Automatic Execution |
08:00:15 - 01-Jun-26 |
| Buy* | 13 | $504.00 | Automatic Execution |
16:03:00 - 27-May-26 |
| Buy* | 8 | $504.00 | Automatic Execution |
16:03:00 - 27-May-26 |
| Buy* | 24 | $504.00 | Automatic Execution |
16:02:55 - 27-May-26 |
| Buy* | 25 | $503.90 | Automatic Execution |
16:02:46 - 27-May-26 |
| Buy* | 25 | $503.90 | Automatic Execution |
16:02:42 - 27-May-26 |
| Buy* | 13 | $503.60 | Automatic Execution |
16:02:06 - 27-May-26 |
| Buy* | 17 | $503.50 | Automatic Execution |
15:55:57 - 27-May-26 |
| Sell* | 248 | $505.40 | Automatic Execution |
11:22:07 - 26-May-26 |
| Sell* | 24 | $505.40 | Automatic Execution |
11:14:25 - 26-May-26 |
| Sell* | 24 | $505.00 | Automatic Execution |
09:57:41 - 26-May-26 |
| Sell* | 24 | $505.10 | Automatic Execution |
09:57:02 - 26-May-26 |
| Sell* | 102 | $507.00 | Automatic Execution |
08:02:54 - 26-May-26 |
| Sell* | 214 | $507.00 | Automatic Execution |
08:02:54 - 26-May-26 |
| Sell* | 372 | $507.00 | Automatic Execution |
08:02:54 - 26-May-26 |
| Unknown* | 0 | $506.50 | OTC Trade |
08:00:48 - 26-May-26 |
| Unknown* | 0 | $506.50 | SI Trade |
08:00:48 - 26-May-26 |
| Sell* | 1 | $506.70 | Uncrossing Trade |
08:00:25 - 26-May-26 |
| Buy* | 218 | $493.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 5 | $490.30 | SI Trade |
08:26:11 - 19-May-26 |
| Sell* | 10 | $489.80 | Automatic Execution |
08:17:31 - 19-May-26 |
| Buy* | 6 | $484.05 | SI Trade |
09:30:35 - 18-May-26 |
| Sell* | 18 | $483.85 | Uncrossing Trade |
16:35:16 - 15-May-26 |
| Buy* | 8 | $494.55 | SI Trade |
08:16:51 - 14-May-26 |
| Sell* | 92 | $491.55 | Uncrossing Trade |
16:35:18 - 13-May-26 |
| Sell* | 15 | $488.00 | Automatic Execution |
13:30:14 - 13-May-26 |
| Sell* | 11 | $489.00 | SI Trade |
10:28:37 - 13-May-26 |
| Sell* | 10 | $489.75 | Automatic Execution |
10:00:46 - 13-May-26 |
| Sell* | 4 | $490.25 | Automatic Execution |
09:56:17 - 13-May-26 |
| Buy* | 3 | $491.60 | Suspected BUY Trade |
08:00:16 - 13-May-26 |
| Unknown* | 121 | $487.3039 | OTC Trade |
16:29:25 - 12-May-26 |
| Sell* | 2 | $489.75 | SI Trade |
09:50:54 - 12-May-26 |
| Sell* | 9 | $489.75 | SI Trade |
09:50:52 - 12-May-26 |
| Sell* | 7 | $489.65 | SI Trade |
09:50:50 - 12-May-26 |
| Sell* | 6 | $489.65 | SI Trade |
09:50:45 - 12-May-26 |
| Sell* | 4 | $493.90 | Automatic Execution |
09:06:24 - 11-May-26 |
| Buy* | 7 | $492.50 | SI Trade |
09:34:23 - 08-May-26 |
| Buy* | 22 | $502.90 | Automatic Execution |
08:11:05 - 07-May-26 |
| Buy* | 5 | $502.70 | SI Trade |
08:10:57 - 07-May-26 |
| Sell* | 28 | $501.20 | Automatic Execution |
16:02:01 - 06-May-26 |
| Buy* | 16 | $488.50 | Suspected BUY Trade |
16:35:24 - 05-May-26 |
| Buy* | 20 | $486.35 | Automatic Execution |
14:56:08 - 05-May-26 |
| Buy* | 25 | $486.35 | Automatic Execution |
14:56:08 - 05-May-26 |
| Buy* | 1 | $487.50 | SI Trade |
09:25:48 - 05-May-26 |
| Sell* | 221 | $493.85 | Automatic Execution |
15:03:49 - 01-May-26 |
| Sell* | 221 | $492.10 | Automatic Execution |
14:35:46 - 01-May-26 |
| Buy* | 66 | $490.95 | Automatic Execution |
08:02:42 - 01-May-26 |
| Buy* | 62 | $489.691 | SI Trade |
16:08:02 - 30-Apr-26 |
| Buy* | 10 | $484.10 | SI Trade |
11:24:43 - 30-Apr-26 |
| Sell* | 248 | $481.3195 | SI Trade |
15:53:41 - 29-Apr-26 |
| Sell* | 6 | $483.15 | Automatic Execution |
09:33:12 - 29-Apr-26 |
| Sell* | 20 | $497.15 | SI Trade |
09:02:59 - 20-Apr-26 |
| Buy* | 32 | $495.30 | Suspected BUY Trade |
16:35:10 - 16-Apr-26 |
| Buy* | 50 | $495.70 | Automatic Execution |
14:55:12 - 16-Apr-26 |
| Buy* | 35 | $497.00 | Automatic Execution |
11:25:00 - 16-Apr-26 |
| Buy* | 24 | $496.95 | Automatic Execution |
11:25:00 - 16-Apr-26 |
| Buy* | 119 | $498.40 | Automatic Execution |
08:01:59 - 16-Apr-26 |
| Buy* | 362 | $498.7132 | SI Trade |
16:26:02 - 14-Apr-26 |
| Sell* | 42 | $496.70 | SI Trade |
09:34:40 - 14-Apr-26 |
| Buy* | 6 | $497.30 | Automatic Execution |
09:29:29 - 14-Apr-26 |
| Buy* | 5 | $496.60 | Automatic Execution |
09:11:50 - 14-Apr-26 |
| Sell* | 8 | $491.60 | SI Trade |
16:04:58 - 10-Apr-26 |
| Sell* | 16 | $488.15 | Uncrossing Trade |
16:35:05 - 09-Apr-26 |
| Sell* | 29 | $485.65 | Automatic Execution |
15:01:00 - 09-Apr-26 |
| Sell* | 28 | $484.35 | Automatic Execution |
12:25:46 - 09-Apr-26 |
| Sell* | 29 | $484.50 | Automatic Execution |
10:43:00 - 09-Apr-26 |
| Sell* | 5 | $484.20 | SI Trade |
09:39:30 - 09-Apr-26 |
| Buy* | 32 | $468.90 | Automatic Execution |
14:25:14 - 07-Apr-26 |
| Buy* | 265 | $469.65 | Automatic Execution |
12:23:44 - 07-Apr-26 |
| Sell* | 4 | $476.05 | Automatic Execution |
08:09:23 - 07-Apr-26 |
| Sell* | 9 | $464.45 | Automatic Execution |
09:55:15 - 02-Apr-26 |
| Buy* | 19 | $472.80 | Suspected BUY Trade |
16:35:24 - 01-Apr-26 |
| Buy* | 237 | $471.65 | Automatic Execution |
16:29:58 - 01-Apr-26 |
| Buy* | 20 | $470.55 | Automatic Execution |
14:57:51 - 01-Apr-26 |
| Buy* | 20 | $471.45 | Automatic Execution |
14:17:35 - 01-Apr-26 |
| Buy* | 33 | $469.35 | Automatic Execution |
10:46:09 - 01-Apr-26 |
| Buy* | 12 | $471.80 | Automatic Execution |
08:39:09 - 01-Apr-26 |
| Buy* | 48 | $471.80 | Automatic Execution |
08:39:09 - 01-Apr-26 |
| Sell* | 348 | $457.95 | SI Trade |
12:59:24 - 31-Mar-26 |
| Buy* | 243 | $457.95 | Automatic Execution |
12:57:06 - 31-Mar-26 |
| Sell* | 33 | $457.65 | Automatic Execution |
12:50:54 - 31-Mar-26 |
| Sell* | 196 | $457.65 | Automatic Execution |
12:50:54 - 31-Mar-26 |
| Buy* | 165 | $457.75 | Automatic Execution |
12:39:42 - 31-Mar-26 |
| Buy* | 214 | $457.60 | Automatic Execution |
12:39:37 - 31-Mar-26 |
| Buy* | 208 | $457.30 | Automatic Execution |
12:34:44 - 31-Mar-26 |
| Buy* | 209 | $457.75 | Automatic Execution |
12:25:27 - 31-Mar-26 |
| Buy* | 211 | $457.50 | Automatic Execution |
12:21:05 - 31-Mar-26 |
| Buy* | 220 | $456.30 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 223 | $456.15 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 106 | $456.00 | Automatic Execution |
12:11:14 - 31-Mar-26 |
| Buy* | 115 | $456.00 | Automatic Execution |
12:11:14 - 31-Mar-26 |
| Buy* | 211 | $455.60 | Automatic Execution |
11:57:20 - 31-Mar-26 |
| Buy* | 212 | $455.45 | Automatic Execution |
11:54:54 - 31-Mar-26 |
| Buy* | 218 | $455.00 | Automatic Execution |
11:51:43 - 31-Mar-26 |
| Sell* | 295 | $454.95 | SI Trade |
11:50:54 - 31-Mar-26 |
| Sell* | 323 | $454.70 | SI Trade |
11:41:54 - 31-Mar-26 |
| Sell* | 292 | $456.05 | SI Trade |
11:33:14 - 31-Mar-26 |
| Sell* | 104 | $456.55 | SI Trade |
11:17:44 - 31-Mar-26 |
| Sell* | 5 | $455.00 | Automatic Execution |
11:01:39 - 24-Mar-26 |
| Buy* | 1 | $454.90 | Automatic Execution |
08:21:11 - 24-Mar-26 |
| Sell* | 8 | $462.10 | Automatic Execution |
15:20:44 - 23-Mar-26 |
| Sell* | 6 | $454.40 | Automatic Execution |
11:55:19 - 23-Mar-26 |
| Buy* | 555 | $439.05 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 87 | $450.15 | Uncrossing Trade |
16:35:28 - 20-Mar-26 |
| Sell* | 8 | $463.50 | Automatic Execution |
08:11:40 - 20-Mar-26 |
| Unknown* | 1,853 | $457.70 | OTC Trade |
17:24:08 - 19-Mar-26 |
| Buy* | 265 | $458.70 | Automatic Execution |
14:02:13 - 19-Mar-26 |
| Sell* | 427 | $472.6463 | SI Trade |
15:44:36 - 17-Mar-26 |
| Buy* | 28 | $468.20 | Suspected BUY Trade |
16:35:27 - 16-Mar-26 |
| Buy* | 33 | $470.25 | Automatic Execution |
15:44:54 - 16-Mar-26 |
| Buy* | 28 | $469.35 | Automatic Execution |
15:12:49 - 16-Mar-26 |
| Buy* | 45 | $470.60 | Automatic Execution |
14:18:27 - 16-Mar-26 |
| Buy* | 46 | $466.95 | Automatic Execution |
12:07:01 - 16-Mar-26 |
| Buy* | 45 | $462.75 | Automatic Execution |
09:53:06 - 16-Mar-26 |
| Buy* | 260 | $474.75 | Automatic Execution |
14:00:35 - 11-Mar-26 |
| Sell* | 260 | $473.70 | Automatic Execution |
12:31:53 - 11-Mar-26 |
| Buy* | 31 | $473.85953 | SI Trade |
11:52:30 - 11-Mar-26 |
| Sell* | 5 | $461.55 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Buy* | 293 | $459.35 | Automatic Execution |
08:01:36 - 09-Mar-26 |
| Buy* | 196 | $459.05 | Automatic Execution |
08:01:28 - 09-Mar-26 |
| Buy* | 127 | $459.00 | Automatic Execution |
08:01:28 - 09-Mar-26 |
| Sell* | 265 | $459.15 | Automatic Execution |
08:00:48 - 09-Mar-26 |
| Buy* | 80 | $475.15 | Automatic Execution |
14:36:34 - 03-Mar-26 |
| Sell* | 24 | $494.45 | Automatic Execution |
15:31:04 - 02-Mar-26 |
| Sell* | 24 | $494.50 | Automatic Execution |
15:31:03 - 02-Mar-26 |
| Buy* | 30 | $495.90 | Automatic Execution |
15:06:40 - 02-Mar-26 |
| Buy* | 4 | $493.90 | Automatic Execution |
13:56:05 - 02-Mar-26 |
| Buy* | 1 | $495.25 | Automatic Execution |
08:41:08 - 02-Mar-26 |
| Buy* | 2 | $508.60 | Automatic Execution |
10:24:52 - 27-Feb-26 |
| Buy* | 1 | $508.40 | Automatic Execution |
10:10:50 - 27-Feb-26 |
| Buy* | 995 | $503.2608 | SI Trade |
16:02:50 - 24-Feb-26 |
| Buy* | 35 | $504.00 | Suspected BUY Trade |
16:35:06 - 20-Feb-26 |
| Sell* | 18 | $503.70 | Automatic Execution |
15:30:50 - 20-Feb-26 |
| Buy* | 35 | $500.80 | Automatic Execution |
14:27:50 - 20-Feb-26 |
| Buy* | 69 | $500.90 | Automatic Execution |
13:01:40 - 20-Feb-26 |
| Buy* | 59 | $501.30 | Automatic Execution |
09:48:30 - 20-Feb-26 |
| Buy* | 41 | $499.85 | Automatic Execution |
08:04:20 - 20-Feb-26 |
| Buy* | 24 | $499.85 | Automatic Execution |
08:04:20 - 20-Feb-26 |
| Buy* | 6 | $498.90 | SI Trade |
16:24:22 - 19-Feb-26 |
| Sell* | 15 | $497.00 | Automatic Execution |
14:40:32 - 16-Feb-26 |
| Buy* | 90 | $495.50 | Automatic Execution |
14:46:30 - 13-Feb-26 |
| Sell* | 4 | $501.30 | Automatic Execution |
09:36:03 - 10-Feb-26 |
| Buy* | 5 | $497.10 | Automatic Execution |
14:10:51 - 09-Feb-26 |
| Buy* | 6 | $495.45 | Automatic Execution |
11:20:21 - 09-Feb-26 |
| Sell* | 5 | $496.20 | Automatic Execution |
13:36:09 - 04-Feb-26 |
| Sell* | 9 | $494.70 | Automatic Execution |
08:10:58 - 04-Feb-26 |
| Buy* | 120 | $494.30 | Suspected BUY Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 37 | $493.65 | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Buy* | 45 | $493.50 | Automatic Execution |
15:27:02 - 02-Feb-26 |
| Buy* | 64 | $491.85 | Automatic Execution |
14:20:20 - 02-Feb-26 |
| Buy* | 64 | $492.00 | Automatic Execution |
11:52:15 - 02-Feb-26 |
| Buy* | 60 | $488.60 | Automatic Execution |
09:13:22 - 02-Feb-26 |
| Sell* | 6 | $497.65 | Automatic Execution |
08:26:15 - 28-Jan-26 |
| Buy* | 122 | $494.2261 | SI Trade |
14:17:14 - 27-Jan-26 |
| Sell* | 262 | $482.05 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 522 | $476.2723 | SI Trade |
13:09:37 - 21-Jan-26 |
| Sell* | 105 | $476.3987 | SI Trade |
13:54:39 - 20-Jan-26 |
| Buy* | 246 | $476.593 | SI Trade |
13:54:39 - 20-Jan-26 |
| Buy* | 4 | $476.70 | Automatic Execution |
08:37:18 - 20-Jan-26 |
| Unknown* | 10 | $483.2824 | OTC Trade |
14:45:41 - 16-Jan-26 |
| Buy* | 476 | $482.6192 | SI Trade |
15:11:03 - 15-Jan-26 |
| Sell* | 203 | $479.05 | Automatic Execution |
08:04:25 - 07-Jan-26 |
| Sell* | 261 | $479.05 | Automatic Execution |
08:04:25 - 07-Jan-26 |
| Buy* | 7 | $478.55 | Automatic Execution |
12:26:24 - 06-Jan-26 |
| Buy* | 21 | $474.80 | SI Trade |
15:22:51 - 05-Jan-26 |
| Buy* | 4 | $474.85 | Suspected BUY Trade |
08:00:24 - 05-Jan-26 |
| Sell* | 4 | $469.40 | Automatic Execution |
12:33:08 - 29-Dec-25 |
| Sell* | 212 | $470.95 | Automatic Execution |
08:00:29 - 24-Dec-25 |
| Sell* | 9 | $469.35 | Automatic Execution |
08:36:23 - 23-Dec-25 |
| Sell* | 2 | $463.80 | Automatic Execution |
08:00:18 - 19-Dec-25 |
| Sell* | 26 | $464.55 | Automatic Execution |
08:18:50 - 12-Dec-25 |
| Buy* | 3 | $464.85 | Automatic Execution |
08:16:59 - 12-Dec-25 |
| Buy* | 8 | $457.70 | Automatic Execution |
08:04:01 - 11-Dec-25 |
| Buy* | 8 | $457.80 | Automatic Execution |
08:02:14 - 11-Dec-25 |
| Sell* | 133 | $456.00 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Buy* | 9 | $456.20 | Suspected BUY Trade |
16:35:28 - 08-Dec-25 |