| Price | $493.85 on 01-05-2026 at 18:50:10 |
|---|---|
| Change | $3.875 0.79% |
| Buy | $494.15 |
| Sell | $493.30 |
| Last Trade: | Sell 221.00 at $493.85 |
| Day's Volume: | 508 |
| Last Close: | $493.725 |
| Open: | $490.95 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $490.95 - $493.85 |
| 52wk Range: | $403.65 - $508.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $492.71191 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | $493.85 | Automatic Execution |
15:03:49 - 01-May-26 |
| Sell* | 221 | $492.10 | Automatic Execution |
14:35:46 - 01-May-26 |
| Buy* | 66 | $490.95 | Automatic Execution |
08:02:42 - 01-May-26 |
| Buy* | 62 | $489.691 | SI Trade |
16:08:02 - 30-Apr-26 |
| Buy* | 10 | $484.10 | SI Trade |
11:24:43 - 30-Apr-26 |
| Sell* | 248 | $481.3195 | SI Trade |
15:53:41 - 29-Apr-26 |
| Sell* | 6 | $483.15 | Automatic Execution |
09:33:12 - 29-Apr-26 |
| Sell* | 20 | $497.15 | SI Trade |
09:02:59 - 20-Apr-26 |
| Buy* | 32 | $495.30 | Suspected BUY Trade |
16:35:10 - 16-Apr-26 |
| Buy* | 50 | $495.70 | Automatic Execution |
14:55:12 - 16-Apr-26 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:20 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:13 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
