| Price | $503.75 on 17-04-2026 at 18:30:09 |
|---|---|
| Change | $8.45 1.71% |
| Buy | $504.10 |
| Sell | $503.40 |
| Last Trade: | Buy 32.00 at $495.30 |
| Day's Volume: | 0 |
| Last Close: | $503.75 |
| Open: | $495.30 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $385.20 - $508.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $495.30 | Suspected BUY Trade |
16:35:10 - 16-Apr-26 |
| Buy* | 50 | $495.70 | Automatic Execution |
14:55:12 - 16-Apr-26 |
| Buy* | 35 | $497.00 | Automatic Execution |
11:25:00 - 16-Apr-26 |
| Buy* | 24 | $496.95 | Automatic Execution |
11:25:00 - 16-Apr-26 |
| Buy* | 119 | $498.40 | Automatic Execution |
08:01:59 - 16-Apr-26 |
| Buy* | 362 | $498.7132 | SI Trade |
16:26:02 - 14-Apr-26 |
| Sell* | 42 | $496.70 | SI Trade |
09:34:40 - 14-Apr-26 |
| Buy* | 6 | $497.30 | Automatic Execution |
09:29:29 - 14-Apr-26 |
| Buy* | 5 | $496.60 | Automatic Execution |
09:11:50 - 14-Apr-26 |
| Sell* | 8 | $491.60 | SI Trade |
16:04:58 - 10-Apr-26 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:01 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:52 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:40 am | RNS | Net Asset Value(s) |
