| Price | $474.20 on 06-03-2026 at 06:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 80.00 at $475.15 |
| Day's Volume: | 0 |
| Last Close: | $474.20 |
| Open: | $0.00 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $346.225 - $508.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $475.15 | Automatic Execution |
14:36:34 - 03-Mar-26 |
| Sell* | 24 | $494.45 | Automatic Execution |
15:31:04 - 02-Mar-26 |
| Sell* | 24 | $494.50 | Automatic Execution |
15:31:03 - 02-Mar-26 |
| Buy* | 30 | $495.90 | Automatic Execution |
15:06:40 - 02-Mar-26 |
| Buy* | 4 | $493.90 | Automatic Execution |
13:56:05 - 02-Mar-26 |
| Buy* | 1 | $495.25 | Automatic Execution |
08:41:08 - 02-Mar-26 |
| Buy* | 2 | $508.60 | Automatic Execution |
10:24:52 - 27-Feb-26 |
| Buy* | 1 | $508.40 | Automatic Execution |
10:10:50 - 27-Feb-26 |
| Buy* | 995 | $503.2608 | SI Trade |
16:02:50 - 24-Feb-26 |
| Buy* | 35 | $504.00 | Suspected BUY Trade |
16:35:06 - 20-Feb-26 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:45 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:37 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 9:53 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:44 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 9:33 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:16 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:15 am | RNS | Net Asset Value(s) |
