| Price | $440.825 on 18-09-2025 at 11:33:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $444.15 |
| Sell | $443.95 |
| Last Trade: | Buy 4.00 at $439.55 |
| Day's Volume: | 0 |
| Last Close: | $440.825 |
| Open: | $440.825 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $343.80 - $444.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $439.55 | Suspected BUY Trade |
16:35:23 - 12-Sep-25 |
| Buy* | 4 | $439.55 | Result of RFQ |
11:26:53 - 12-Sep-25 |
| Buy* | 5 | $440.70 | Automatic Execution |
08:37:12 - 12-Sep-25 |
| Sell* | 531 | $438.95 | Automatic Execution |
14:30:00 - 11-Sep-25 |
| Buy* | 229 | $438.95 | Automatic Execution |
14:30:00 - 11-Sep-25 |
| Buy* | 90 | $436.95 | Automatic Execution |
09:12:30 - 08-Sep-25 |
| Buy* | 18 | $433.15 | Suspected BUY Trade |
16:35:09 - 04-Sep-25 |
| Buy* | 9 | $432.15 | Result of RFQ |
08:54:31 - 04-Sep-25 |
| Buy* | 9 | $432.15 | Result of RFQ |
08:52:00 - 04-Sep-25 |
| Buy* | 21 | $432.25 | Automatic Execution |
08:43:40 - 04-Sep-25 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:13 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 1:14 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 9:28 am | RNS | Net Asset Value(s) |
