| Price | $492.975 on 06-02-2026 at 18:20:08 |
|---|---|
| Change | $5.55 1.14% |
| Buy | $493.30 |
| Sell | $492.65 |
| Last Trade: | Sell 5.00 at $496.20 |
| Day's Volume: | 0 |
| Last Close: | $492.975 |
| Open: | $487.425 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $346.225 - $497.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $496.20 | Automatic Execution |
13:36:09 - 04-Feb-26 |
| Sell* | 9 | $494.70 | Automatic Execution |
08:10:58 - 04-Feb-26 |
| Buy* | 120 | $494.30 | Suspected BUY Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 37 | $493.65 | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Buy* | 45 | $493.50 | Automatic Execution |
15:27:02 - 02-Feb-26 |
| Buy* | 64 | $491.85 | Automatic Execution |
14:20:20 - 02-Feb-26 |
| Buy* | 64 | $492.00 | Automatic Execution |
11:52:15 - 02-Feb-26 |
| Buy* | 60 | $488.60 | Automatic Execution |
09:13:22 - 02-Feb-26 |
| Sell* | 6 | $497.65 | Automatic Execution |
08:26:15 - 28-Jan-26 |
| Buy* | 122 | $494.2261 | SI Trade |
14:17:14 - 27-Jan-26 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
