| Price | $455.50 on 04-12-2025 at 14:54:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $457.95 |
| Sell | $457.55 |
| Last Trade: | Buy 1.00 at $453.70 |
| Day's Volume: | 0 |
| Last Close: | $455.50 |
| Open: | $455.50 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $343.80 - $460.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $453.70 | Automatic Execution |
15:47:05 - 02-Dec-25 |
| Buy* | 1 | $452.85 | SI Trade |
08:00:12 - 02-Dec-25 |
| Sell* | 552 | $452.05 | Automatic Execution |
15:39:04 - 27-Nov-25 |
| Sell* | 292 | $452.05 | Automatic Execution |
15:38:34 - 27-Nov-25 |
| Sell* | 116 | $452.05 | Automatic Execution |
15:38:34 - 27-Nov-25 |
| Sell* | 159 | $452.05 | Automatic Execution |
15:38:14 - 27-Nov-25 |
| Sell* | 77 | $452.05 | Automatic Execution |
15:38:14 - 27-Nov-25 |
| Buy* | 134 | $452.05 | Automatic Execution |
15:37:29 - 27-Nov-25 |
| Sell* | 596 | $452.05 | Automatic Execution |
15:37:06 - 27-Nov-25 |
| Sell* | 98 | $452.05 | Automatic Execution |
15:37:06 - 27-Nov-25 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 8:26 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:44 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
