| Price | $459.00 on 13-11-2025 at 14:53:55 |
|---|---|
| Change | $0.075 0.02% |
| Buy | $459.15 |
| Sell | $458.90 |
| Last Trade: | Buy 18.00 at $459.00 |
| Day's Volume: | 137 |
| Last Close: | $458.925 |
| Open: | $460.65 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $459.00 - $460.65 |
| 52wk Range: | $343.80 - $460.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $459.99088 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $459.00 | Automatic Execution |
14:43:45 - 13-Nov-25 |
| Buy* | 56 | $459.55 | Automatic Execution |
14:35:57 - 13-Nov-25 |
| Buy* | 18 | $460.65 | Automatic Execution |
10:33:57 - 13-Nov-25 |
| Buy* | 44 | $460.65 | Automatic Execution |
10:32:57 - 13-Nov-25 |
| Buy* | 1 | $461.65 | SI Trade |
09:13:36 - 13-Nov-25 |
| Buy* | 764 | $459.1164 | SI Trade |
16:15:30 - 12-Nov-25 |
| Buy* | 274 | $458.05 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 1 | $451.35 | Automatic Execution |
08:58:37 - 11-Nov-25 |
| Buy* | 6 | $443.40 | Suspected BUY Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 516 | $441.9513 | SI Trade |
14:44:02 - 07-Nov-25 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 9:54 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:59 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:18 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:32 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:08 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:16 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:35 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 11:37 am | RNS | Net Asset Value(s) |
