| Price | $449.05 on 30-10-2025 at 14:35:06 |
|---|---|
| Change | $-4.95 -1.09% |
| Buy | $449.75 |
| Sell | $449.40 |
| Last Trade: | Sell 23.00 at $449.05 |
| Day's Volume: | 26 |
| Last Close: | $454.00 |
| Open: | $450.00 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $449.05 - $450.00 |
| 52wk Range: | $343.80 - $454.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $449.15962 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $449.05 | Automatic Execution |
12:27:35 - 30-Oct-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
10:41:21 - 30-Oct-25 |
| Buy* | 7 | $452.25 | SI Trade |
15:37:30 - 24-Oct-25 |
| Buy* | 15 | $451.50 | Automatic Execution |
14:34:01 - 23-Oct-25 |
| Buy* | 15 | $450.05 | Result of RFQ |
13:45:09 - 23-Oct-25 |
| Sell* | 502 | $451.1286 | SI Trade |
16:05:55 - 16-Oct-25 |
| Buy* | 279 | $448.30 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 226 | $441.9071 | SI Trade |
15:15:57 - 14-Oct-25 |
| Buy* | 111 | $451.6099 | SI Trade |
15:12:58 - 08-Oct-25 |
| Sell* | 133 | $449.4941 | SI Trade |
15:57:24 - 02-Oct-25 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 9:32 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 9:33 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 9:40 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 10:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 9:29 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 9:33 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 9:37 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 9:38 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 9:35 am | RNS | Net Asset Value(s) |
