| Price | $513.20 on 02-07-2026 at 16:30:02 |
|---|---|
| Change | $8.75 1.73% |
| Buy | $514.00 |
| Sell | $512.40 |
| Last Trade: | Buy 14.00 at $503.60 |
| Day's Volume: | 0 |
| Last Close: | $513.20 |
| Open: | $504.45 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $415.00 - $511.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $503.60 | Automatic Execution |
15:17:09 - 01-Jul-26 |
| Buy* | 9 | $497.40 | SI Trade |
08:39:34 - 24-Jun-26 |
| Buy* | 1 | $498.15 | SI Trade |
08:32:16 - 24-Jun-26 |
| Buy* | 7 | $498.05 | Automatic Execution |
08:20:22 - 24-Jun-26 |
| Buy* | 79 | $509.7808 | SI Trade |
16:28:27 - 16-Jun-26 |
| Buy* | 119 | $508.7689 | SI Trade |
16:22:08 - 15-Jun-26 |
| Buy* | 40 | $503.60 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 20 | $497.20 | SI Trade |
14:54:14 - 11-Jun-26 |
| Buy* | 1 | $492.35 | Suspected BUY Trade |
08:00:10 - 11-Jun-26 |
| Sell* | 4 | $493.85 | Automatic Execution |
16:29:01 - 09-Jun-26 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 10:08 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
