| Price | $526.85 on 31-08-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $527.30 |
| Sell | $526.40 |
| Last Trade: | Sell 114.00 at $526.3324 |
| Day's Volume: | 0 |
| Last Close: | $526.85 |
| Open: | $0.00 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $431.75 - $530.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $526.3324 | SI Trade |
16:32:13 - 28-Aug-26 |
| Buy* | 1 | $528.30 | SI Trade |
09:03:15 - 24-Aug-26 |
| Buy* | 1 | $528.30 | SI Trade |
09:03:14 - 24-Aug-26 |
| Buy* | 1 | $528.30 | SI Trade |
09:03:14 - 24-Aug-26 |
| Sell* | 204 | $528.40 | Automatic Execution |
08:00:12 - 24-Aug-26 |
| Sell* | 3 | $526.60 | Automatic Execution |
08:27:43 - 20-Aug-26 |
| Sell* | 95 | $526.7507 | SI Trade |
16:22:36 - 13-Aug-26 |
| Sell* | 275 | $527.20 | Uncrossing Trade |
08:00:04 - 13-Aug-26 |
| Sell* | 3 | $527.10 | SI Trade |
10:14:45 - 12-Aug-26 |
| Buy* | 57 | $524.846 | SI Trade |
16:29:49 - 05-Aug-26 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:52 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:16 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:43 am | RNS | Net Asset Value(s) |
