| Price | $419.375 on 30-05-2025 at 16:30:01 |
|---|---|
| Change | $0.075 0.02% |
| Buy | $419.75 |
| Sell | $419.00 |
| Buy / Sell SMEU Shares | |
| Last Trade: | Buy 299.00 at $413.85 |
| Day's Volume: | 0 |
| Last Close: | $419.375 |
| Open: | $419.30 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $343.80 - $421.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | $413.85 | Automatic Execution |
14:55:43 - 23-May-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
09:22:05 - 15-May-25 |
| Sell* | 3 | $410.00 | Automatic Execution |
11:49:39 - 14-May-25 |
| Buy* | 33 | $410.00 | Automatic Execution |
08:58:05 - 14-May-25 |
| Buy* | 108 | $409.90 | Automatic Execution |
08:58:05 - 14-May-25 |
| Sell* | 30 | $405.35 | Automatic Execution |
10:19:11 - 09-May-25 |
| Buy* | 16 | $404.80 | Suspected BUY Trade |
16:35:07 - 08-May-25 |
| Buy* | 7 | $403.65 | Automatic Execution |
08:04:00 - 02-May-25 |
| Buy* | 108 | $401.20 | Automatic Execution |
08:29:00 - 01-May-25 |
| Buy* | 108 | $399.65 | Automatic Execution |
08:03:43 - 01-May-25 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:50 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:09 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
