| Price | $468.775 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $469.15 |
| Sell | $468.40 |
| Last Trade: | Sell 9.00 at $464.45 |
| Day's Volume: | 0 |
| Last Close: | $468.775 |
| Open: | $0.00 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $346.225 - $508.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $464.45 | Automatic Execution |
09:55:15 - 02-Apr-26 |
| Buy* | 19 | $472.80 | Suspected BUY Trade |
16:35:24 - 01-Apr-26 |
| Buy* | 237 | $471.65 | Automatic Execution |
16:29:58 - 01-Apr-26 |
| Buy* | 20 | $470.55 | Automatic Execution |
14:57:51 - 01-Apr-26 |
| Buy* | 20 | $471.45 | Automatic Execution |
14:17:35 - 01-Apr-26 |
| Buy* | 33 | $469.35 | Automatic Execution |
10:46:09 - 01-Apr-26 |
| Buy* | 12 | $471.80 | Automatic Execution |
08:39:09 - 01-Apr-26 |
| Buy* | 48 | $471.80 | Automatic Execution |
08:39:09 - 01-Apr-26 |
| Sell* | 348 | $457.95 | SI Trade |
12:59:24 - 31-Mar-26 |
| Buy* | 243 | $457.95 | Automatic Execution |
12:57:06 - 31-Mar-26 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:40 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:25 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:33 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
