| Price | $501.60 on 30-10-2026 at 19:25:10 |
|---|---|
| Change | $-1.65 -0.33% |
| Buy | $501.90 |
| Sell | $501.30 |
| Last Trade: | Sell 8.00 at $502.60 |
| Day's Volume: | 20 |
| Last Close: | $501.60 |
| Open: | $503.25 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $438.05 - $530.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $502.60 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $502.60 | SI Trade |
08:09:47 - 30-Oct-26 |
| Sell* | 12 | $502.60 | SI Trade |
08:09:42 - 30-Oct-26 |
| Sell* | 26 | $500.30 | SI Trade |
08:31:04 - 29-Oct-26 |
| Buy* | 25 | $498.70 | Suspected BUY Trade |
16:35:29 - 28-Oct-26 |
| Buy* | 43 | $498.55 | Automatic Execution |
16:14:33 - 28-Oct-26 |
| Buy* | 45 | $497.95 | Automatic Execution |
15:06:51 - 28-Oct-26 |
| Buy* | 40 | $497.75 | Automatic Execution |
14:40:42 - 28-Oct-26 |
| Buy* | 187 | $495.80 | Automatic Execution |
08:28:28 - 28-Oct-26 |
| Buy* | 60 | $493.60 | Automatic Execution |
15:06:28 - 23-Oct-26 |
| Sell* | 181 | $498.2962 | SI Trade |
16:26:15 - 20-Oct-26 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 9:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:55 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 9:07 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:08 am | RNS | Net Asset Value(s) |
