| Price | $471.325 on 02-01-2026 at 17:40:08 |
|---|---|
| Change | $1.25 0.27% |
| Buy | $474.20 |
| Sell | $468.45 |
| Last Trade: | Sell 4.00 at $469.40 |
| Day's Volume: | 0 |
| Last Close: | $471.325 |
| Open: | $470.075 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $343.80 - $472.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $469.40 | Automatic Execution |
12:33:08 - 29-Dec-25 |
| Sell* | 212 | $470.95 | Automatic Execution |
08:00:29 - 24-Dec-25 |
| Sell* | 9 | $469.35 | Automatic Execution |
08:36:23 - 23-Dec-25 |
| Sell* | 2 | $463.80 | Automatic Execution |
08:00:18 - 19-Dec-25 |
| Sell* | 26 | $464.55 | Automatic Execution |
08:18:50 - 12-Dec-25 |
| Buy* | 3 | $464.85 | Automatic Execution |
08:16:59 - 12-Dec-25 |
| Buy* | 8 | $457.70 | Automatic Execution |
08:04:01 - 11-Dec-25 |
| Buy* | 8 | $457.80 | Automatic Execution |
08:02:14 - 11-Dec-25 |
| Sell* | 133 | $456.00 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Buy* | 9 | $456.20 | Suspected BUY Trade |
16:35:28 - 08-Dec-25 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 9:15 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:14 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 12:11 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 9:32 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 9:47 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 12:09 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 9:57 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:55 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:45 am | RNS | Net Asset Value(s) |
