| Price | $442.75 on 20-11-2025 at 15:57:04 |
|---|---|
| Change | $3.075 0.7% |
| Buy | $442.70 |
| Sell | $442.30 |
| Last Trade: | Buy 8.00 at $442.55 |
| Day's Volume: | 9 |
| Last Close: | $439.675 |
| Open: | $442.75 |
| ISIN: | IE00B60SWY32 |
| Day's Range | $442.75 - $442.75 |
| 52wk Range: | $343.80 - $460.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $442.57222 |
| Shares in Issue: | N/A |
Inv Msci Europe (SMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $442.55 | SI Trade |
08:24:27 - 20-Nov-25 |
| Sell* | 1 | $442.75 | Automatic Execution |
08:00:15 - 20-Nov-25 |
| Unknown* | 3 | $450.25 | OTC Trade |
11:20:32 - 14-Nov-25 |
| Buy* | 3 | $450.25 | SI Trade |
11:20:32 - 14-Nov-25 |
| Buy* | 10 | $458.55 | Suspected BUY Trade |
16:35:11 - 13-Nov-25 |
| Buy* | 13 | $458.55 | Automatic Execution |
16:24:12 - 13-Nov-25 |
| Sell* | 19 | $458.50 | Automatic Execution |
15:57:00 - 13-Nov-25 |
| Buy* | 19 | $458.75 | Automatic Execution |
15:32:35 - 13-Nov-25 |
| Buy* | 18 | $459.00 | Automatic Execution |
14:43:45 - 13-Nov-25 |
| Buy* | 56 | $459.55 | Automatic Execution |
14:35:57 - 13-Nov-25 |
Inv Msci Europe (SMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 9:31 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:01 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 9:54 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:59 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:18 pm | RNS | Net Asset Value(s) |
