Price | 7,127.00p on 14-02-2025 | at 17:30:05
---|---|
Change | -19.50p -0.27% |
Buy | 7,129.00p |
Sell | 7,127.00p |
Buy / Sell SMEA Shares |
Last Trade: | Unknown 6.00 at 7,136.22722p |
Day's Volume: | 48,005 |
Last Close: | 7,128.00p |
Open: | 7,160.00p |
ISIN: | IE00B4K48X80 |
Day's Range | 7,122.00p - 7,160.00p |
52wk Range: | 6,311.00p - 7,160.00p |
Market Capitalisation: | £N/A |
VWAP: | 7,144.94248p |
Shares in Issue: | N/A |
Recent Trades History Ishr Msci Eur A (SMEA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6 | 7,136.22722p | SI Trade Currency Conversion Negotiated Trade |
16:40:15 - 14-Feb-25 |
Unknown* | 6 | 7,136.22722p | Currency Conversion Negotiated Trade OTC Trade |
16:40:15 - 14-Feb-25 |
Sell* | 33 | 7,127.00p | Automatic Execution |
16:28:36 - 14-Feb-25 |
Buy* | 33 | 7,125.00p | Automatic Execution |
16:26:03 - 14-Feb-25 |
Buy* | 353 | 7,125.00p | Automatic Execution |
16:24:11 - 14-Feb-25 |
Unknown* | 0 | 7,122.90094p | SI Trade Currency Conversion |
16:22:55 - 14-Feb-25 |
Buy* | 421 | 7,123.331p | Suspected BUY Trade |
16:22:20 - 14-Feb-25 |
Sell* | 34 | 7,122.00p | Automatic Execution |
16:21:55 - 14-Feb-25 |
Sell* | 52 | 7,122.00p | Automatic Execution |
16:20:33 - 14-Feb-25 |
Sell* | 51 | 7,124.00p | Automatic Execution |
16:17:02 - 14-Feb-25 |