| Price | 7,475.00p on 11-07-2025 at 18:50:08 |
|---|---|
| Change | -38.00p -0.51% |
| Buy | 7,470.00p |
| Sell | 7,468.00p |
| Buy / Sell SMEA Shares | |
| Last Trade: | Unknown 2.00 at 7,429.22732p |
| Day's Volume: | 55,376 |
| Last Close: | 7,475.00p |
| Open: | 7,501.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 7,450.00p - 7,501.00p |
| 52wk Range: | 6,170.00p - 7,524.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,463.42352p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 7,429.22732p | Currency Conversion Negotiated Trade OTC Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 2 | 7,429.22732p | SI Trade Currency Conversion Negotiated Trade |
16:37:32 - 11-Jul-25 |
| Buy* | 337 | 7,475.00p | Suspected BUY Trade |
16:35:10 - 11-Jul-25 |
| Unknown* | 0 | 7,423.1992p | SI Trade Currency Conversion |
16:25:14 - 11-Jul-25 |
| Unknown* | 0 | 7,468.00p | SI Trade |
16:24:58 - 11-Jul-25 |
| Unknown* | 1 | 7,426.64384p | SI Trade Currency Conversion |
16:24:17 - 11-Jul-25 |
| Buy* | 5 | 7,467.782p | SI Trade |
16:24:11 - 11-Jul-25 |
| Unknown* | 0 | 7,468.00p | SI Trade |
16:24:01 - 11-Jul-25 |
| Sell* | 222 | 7,467.00p | Automatic Execution |
16:23:08 - 11-Jul-25 |
| Sell* | 832 | 7,467.00p | Automatic Execution |
16:23:08 - 11-Jul-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
