Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur A (SMEA)

Price 7,127.00p on 14-02-2025 at 17:30:05
Change -19.50p -0.27%
Buy 7,129.00p
Sell 7,127.00p
Buy / Sell SMEA Shares
Last Trade: Unknown 6.00 at 7,136.22722p
Day's Volume: 48,005
Last Close: 7,128.00p
Open: 7,160.00p
ISIN: IE00B4K48X80
Day's Range 7,122.00p - 7,160.00p
52wk Range: 6,311.00p - 7,160.00p
Market Capitalisation: £N/A
VWAP: 7,144.94248p
Shares in Issue: N/A

Recent Trades History Ishr Msci Eur A (SMEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 7,136.22722p SI Trade
Currency Conversion
Negotiated Trade
16:40:15 - 14-Feb-25
Unknown* 6 7,136.22722p Currency Conversion
Negotiated Trade
OTC Trade
16:40:15 - 14-Feb-25
Sell* 33 7,127.00p Automatic Execution
16:28:36 - 14-Feb-25
Buy* 33 7,125.00p Automatic Execution
16:26:03 - 14-Feb-25
Buy* 353 7,125.00p Automatic Execution
16:24:11 - 14-Feb-25
Unknown* 0 7,122.90094p SI Trade
Currency Conversion
16:22:55 - 14-Feb-25
Buy* 421 7,123.331p Suspected BUY Trade
16:22:20 - 14-Feb-25
Sell* 34 7,122.00p Automatic Execution
16:21:55 - 14-Feb-25
Sell* 52 7,122.00p Automatic Execution
16:20:33 - 14-Feb-25
Sell* 51 7,124.00p Automatic Execution
16:17:02 - 14-Feb-25

Share Price History for Ishr Msci Eur A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered