| Price | 6,630.00p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 75.50p 1.15% |
| Buy | 6,635.00p |
| Sell | 6,631.00p |
| Buy / Sell SMEA Shares | |
| Last Trade: | Buy 547.00 at 6,630.00p |
| Day's Volume: | 17,560 |
| Last Close: | 6,630.00p |
| Open: | 6,593.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 6,593.00p - 6,635.00p |
| 52wk Range: | 5,628.00p - 6,673.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,613.65084p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Eur A (SMEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 547 | 6,630.00p | Suspected BUY Trade |
15:35:26 - 26-Apr-24 |
| Sell* | 4,500 | 6,632.00p | Automatic Execution |
15:29:17 - 26-Apr-24 |
| Sell* | 900 | 6,632.00p | Automatic Execution |
15:29:07 - 26-Apr-24 |
| Buy* | 17 | 6,635.00p | Automatic Execution |
15:28:50 - 26-Apr-24 |
| Unknown* | 0 | 6,635.32966p | SI Trade Currency Conversion |
15:25:38 - 26-Apr-24 |
| Unknown* | 0 | 6,633.00p | SI Trade |
15:25:04 - 26-Apr-24 |
| Unknown* | 0 | 6,635.32966p | SI Trade Currency Conversion |
15:22:41 - 26-Apr-24 |
| Unknown* | 1 | 6,634.47193p | SI Trade Currency Conversion |
15:18:14 - 26-Apr-24 |
| Buy* | 732 | 6,635.00p | Automatic Execution |
15:18:05 - 26-Apr-24 |
| Unknown* | 4 | 6,635.32966p | SI Trade Currency Conversion |
15:15:48 - 26-Apr-24 |
