| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 8,793.40837p | SI Trade Currency Conversion |
16:55:20 - 30-Oct-26 |
| Unknown* | 20,000 | 8,797.56946p | Currency Conversion OTC Trade |
16:37:11 - 30-Oct-26 |
| Unknown* | 20,000 | 8,798.4468p | Currency Conversion OTC Trade |
16:36:05 - 30-Oct-26 |
| Buy* | 44 | 8,772.00p | Suspected BUY Trade |
16:35:29 - 30-Oct-26 |
| Unknown* | 2,757 | 8,793.85122p | SI Trade Currency Conversion |
16:35:27 - 30-Oct-26 |
| Unknown* | 7 | 8,798.4468p | SI Trade Currency Conversion |
16:29:54 - 30-Oct-26 |
| Sell* | 1 | 8,768.00p | Automatic Execution |
16:29:06 - 30-Oct-26 |
| Unknown* | 1,341 | 8,791.76232p | SI Trade Currency Conversion |
16:29:00 - 30-Oct-26 |
| Unknown* | 676 | 8,791.76232p | SI Trade Currency Conversion |
16:29:00 - 30-Oct-26 |
| Unknown* | 5 | 8,790.50898p | SI Trade Currency Conversion |
16:27:54 - 30-Oct-26 |
| Unknown* | 47 | 8,790.0912p | SI Trade Currency Conversion |
16:27:50 - 30-Oct-26 |
| Unknown* | 0 | 8,791.76232p | SI Trade Currency Conversion |
16:27:43 - 30-Oct-26 |
| Unknown* | 0 | 8,791.76232p | SI Trade Currency Conversion |
16:27:43 - 30-Oct-26 |
| Unknown* | 0 | 8,791.76232p | SI Trade Currency Conversion |
16:27:33 - 30-Oct-26 |
| Unknown* | 0 | 8,767.00p | SI Trade |
16:27:32 - 30-Oct-26 |
| Unknown* | 0 | 8,791.76232p | SI Trade Currency Conversion |
16:27:28 - 30-Oct-26 |
| Unknown* | 0 | 8,791.76232p | SI Trade Currency Conversion |
16:27:28 - 30-Oct-26 |
| Unknown* | 0 | 8,767.00p | SI Trade |
16:26:00 - 30-Oct-26 |
| Buy* | 95 | 8,766.00p | Automatic Execution |
16:25:31 - 30-Oct-26 |
| Unknown* | 1 | 8,788.42008p | SI Trade Currency Conversion |
16:24:41 - 30-Oct-26 |
| Unknown* | 0 | 8,790.0912p | SI Trade Currency Conversion |
16:24:35 - 30-Oct-26 |
| Unknown* | 1 | 8,788.42008p | SI Trade Currency Conversion |
16:23:40 - 30-Oct-26 |
| Unknown* | 0 | 8,790.0912p | SI Trade Currency Conversion |
16:23:23 - 30-Oct-26 |
| Unknown* | 0 | 8,765.00p | SI Trade |
16:22:30 - 30-Oct-26 |
| Unknown* | 0 | 8,788.42008p | SI Trade Currency Conversion |
16:22:20 - 30-Oct-26 |
| Unknown* | 0 | 8,788.42008p | SI Trade Currency Conversion |
16:21:40 - 30-Oct-26 |
| Unknown* | 50 | 8,783.8245p | SI Trade Currency Conversion |
16:21:30 - 30-Oct-26 |
| Unknown* | 0 | 8,768.00p | SI Trade |
16:20:00 - 30-Oct-26 |
| Unknown* | 0 | 8,790.0912p | SI Trade Currency Conversion |
16:19:13 - 30-Oct-26 |
| Unknown* | 59 | 8,789.25564p | SI Trade Currency Conversion |
16:19:13 - 30-Oct-26 |
| Unknown* | 0 | 8,767.00p | SI Trade |
16:18:57 - 30-Oct-26 |
| Unknown* | 1 | 8,786.74896p | SI Trade Currency Conversion |
16:18:34 - 30-Oct-26 |
| Unknown* | 0 | 8,767.00p | SI Trade |
16:15:30 - 30-Oct-26 |
| Unknown* | 1 | 8,790.0912p | SI Trade Currency Conversion |
16:14:43 - 30-Oct-26 |
| Unknown* | 45 | 8,789.67342p | SI Trade Currency Conversion |
16:14:29 - 30-Oct-26 |
| Unknown* | 0 | 8,788.42008p | SI Trade Currency Conversion |
16:14:15 - 30-Oct-26 |
| Unknown* | 0 | 8,790.0912p | SI Trade Currency Conversion |
16:14:06 - 30-Oct-26 |
| Unknown* | 1 | 8,786.74896p | SI Trade Currency Conversion |
16:12:25 - 30-Oct-26 |
| Unknown* | 11 | 8,785.07784p | SI Trade Currency Conversion |
16:11:59 - 30-Oct-26 |
| Unknown* | 0 | 8,766.00p | SI Trade |
16:10:32 - 30-Oct-26 |
| Unknown* | 0 | 8,785.07784p | SI Trade Currency Conversion |
16:10:22 - 30-Oct-26 |
| Unknown* | 5 | 8,788.42008p | SI Trade Currency Conversion |
16:10:09 - 30-Oct-26 |
| Unknown* | 0 | 8,790.0912p | SI Trade Currency Conversion |
16:09:15 - 30-Oct-26 |
| Unknown* | 6 | 8,791.76232p | SI Trade Currency Conversion |
16:06:54 - 30-Oct-26 |
| Unknown* | 1 | 8,791.76232p | SI Trade Currency Conversion |
16:05:30 - 30-Oct-26 |
| Unknown* | 2 | 8,788.42008p | SI Trade Currency Conversion |
16:04:40 - 30-Oct-26 |
| Unknown* | 1 | 8,788.42008p | SI Trade Currency Conversion |
16:04:11 - 30-Oct-26 |
| Unknown* | 0 | 8,791.76232p | SI Trade Currency Conversion |
16:03:16 - 30-Oct-26 |
| Buy* | 1 | 8,767.45p | Suspected BUY Trade |
16:02:14 - 30-Oct-26 |
| Unknown* | 0 | 8,768.00p | SI Trade |
16:01:39 - 30-Oct-26 |
| Unknown* | 0 | 8,793.43344p | SI Trade Currency Conversion |
16:00:33 - 30-Oct-26 |
| Unknown* | 17 | 8,796.77568p | SI Trade Currency Conversion |
15:59:46 - 30-Oct-26 |
| Unknown* | 1 | 8,797.61124p | SI Trade Currency Conversion |
15:59:15 - 30-Oct-26 |
| Unknown* | 0 | 8,796.77568p | SI Trade Currency Conversion |
15:58:00 - 30-Oct-26 |
| Unknown* | 1 | 8,793.43344p | SI Trade Currency Conversion |
15:57:45 - 30-Oct-26 |
| Unknown* | 0 | 8,791.76232p | SI Trade Currency Conversion |
15:57:44 - 30-Oct-26 |
| Unknown* | 0 | 8,795.10456p | SI Trade Currency Conversion |
15:56:18 - 30-Oct-26 |
| Unknown* | 10 | 8,793.43344p | SI Trade Currency Conversion |
15:56:06 - 30-Oct-26 |
| Unknown* | 0 | 8,791.76232p | SI Trade Currency Conversion |
15:54:21 - 30-Oct-26 |
| Unknown* | 16 | 8,795.10456p | SI Trade Currency Conversion |
15:51:00 - 30-Oct-26 |
| Unknown* | 0 | 8,796.77568p | SI Trade Currency Conversion |
15:50:57 - 30-Oct-26 |
| Unknown* | 0 | 8,796.77568p | SI Trade Currency Conversion |
15:50:33 - 30-Oct-26 |
| Unknown* | 0 | 8,796.77568p | SI Trade Currency Conversion |
15:50:18 - 30-Oct-26 |
| Unknown* | 293 | 8,794.269p | SI Trade Currency Conversion |
15:50:02 - 30-Oct-26 |
| Unknown* | 1 | 8,796.77568p | SI Trade Currency Conversion |
15:49:31 - 30-Oct-26 |
| Unknown* | 0 | 8,796.77568p | SI Trade Currency Conversion |
15:48:49 - 30-Oct-26 |
| Unknown* | 0 | 8,795.10456p | SI Trade Currency Conversion |
15:48:47 - 30-Oct-26 |
| Unknown* | 0 | 8,795.10456p | SI Trade Currency Conversion |
15:48:40 - 30-Oct-26 |
| Unknown* | 0 | 8,774.00p | SI Trade |
15:47:48 - 30-Oct-26 |
| Sell* | 1 | 8,771.33p | Negotiated Trade |
15:47:36 - 30-Oct-26 |
| Unknown* | 40 | 8,793.43344p | SI Trade Currency Conversion |
15:46:09 - 30-Oct-26 |
| Unknown* | 0 | 8,793.43344p | SI Trade Currency Conversion |
15:45:42 - 30-Oct-26 |
| Unknown* | 1 | 8,793.43344p | SI Trade Currency Conversion |
15:45:21 - 30-Oct-26 |
| Unknown* | 0 | 8,793.76766p | SI Trade Currency Conversion |
15:45:06 - 30-Oct-26 |
| Unknown* | 1 | 8,793.43344p | SI Trade Currency Conversion |
15:44:16 - 30-Oct-26 |
| Unknown* | 654 | 8,773.52243p | SI Trade Currency Conversion |
15:43:33 - 30-Oct-26 |
| Unknown* | 21 | 8,793.43344p | SI Trade Currency Conversion |
15:43:24 - 30-Oct-26 |
| Buy* | 1 | 8,771.00p | Suspected BUY Trade |
15:43:00 - 30-Oct-26 |
| Unknown* | 5 | 8,791.76232p | SI Trade Currency Conversion |
15:42:35 - 30-Oct-26 |
| Unknown* | 0 | 8,796.77568p | SI Trade Currency Conversion |
15:42:20 - 30-Oct-26 |
| Unknown* | 0 | 8,795.10456p | SI Trade Currency Conversion |
15:41:40 - 30-Oct-26 |
| Unknown* | 0 | 8,796.77568p | SI Trade Currency Conversion |
15:40:32 - 30-Oct-26 |
| Unknown* | 24 | 8,795.10456p | SI Trade Currency Conversion |
15:39:21 - 30-Oct-26 |
| Unknown* | 0 | 8,796.77568p | SI Trade Currency Conversion |
15:38:43 - 30-Oct-26 |
| Unknown* | 1 | 8,800.11792p | SI Trade Currency Conversion |
15:38:06 - 30-Oct-26 |
| Unknown* | 0 | 8,798.4468p | SI Trade Currency Conversion |
15:37:57 - 30-Oct-26 |
| Unknown* | 0 | 8,798.4468p | SI Trade Currency Conversion |
15:37:18 - 30-Oct-26 |
| Unknown* | 4 | 8,800.11792p | SI Trade Currency Conversion |
15:37:15 - 30-Oct-26 |
| Unknown* | 0 | 8,801.78904p | SI Trade Currency Conversion |
15:36:28 - 30-Oct-26 |
| Unknown* | 1 | 8,800.11792p | SI Trade Currency Conversion |
15:35:40 - 30-Oct-26 |
| Unknown* | 2 | 8,800.11792p | SI Trade Currency Conversion |
15:35:12 - 30-Oct-26 |
| Unknown* | 5 | 8,800.11792p | SI Trade Currency Conversion |
15:34:42 - 30-Oct-26 |
| Unknown* | 0 | 8,800.11792p | SI Trade Currency Conversion |
15:34:42 - 30-Oct-26 |
| Unknown* | 0 | 8,807.33007p | Currency Conversion OTC Trade |
15:33:26 - 30-Oct-26 |
| Unknown* | 1 | 8,807.33007p | Currency Conversion OTC Trade |
15:33:26 - 30-Oct-26 |
| Unknown* | 0 | 8,807.33007p | SI Trade Currency Conversion |
15:33:26 - 30-Oct-26 |
| Unknown* | 1 | 8,807.33007p | SI Trade Currency Conversion |
15:33:26 - 30-Oct-26 |
| Buy* | 2 | 8,775.00p | SI Trade |
15:33:13 - 30-Oct-26 |
| Unknown* | 1 | 8,801.78904p | SI Trade Currency Conversion |
15:32:08 - 30-Oct-26 |
| Unknown* | 0 | 8,801.78904p | SI Trade Currency Conversion |
15:32:07 - 30-Oct-26 |
| Unknown* | 5 | 8,801.78904p | SI Trade Currency Conversion |
15:31:43 - 30-Oct-26 |
| Unknown* | 0 | 8,801.78904p | SI Trade Currency Conversion |
15:31:36 - 30-Oct-26 |
| Unknown* | 0 | 8,775.00p | SI Trade |
15:31:27 - 30-Oct-26 |
| Unknown* | 0 | 8,773.00p | SI Trade |
15:31:03 - 30-Oct-26 |
| Sell* | 220 | 8,774.00p | Automatic Execution |
15:29:52 - 30-Oct-26 |
| Sell* | 14 | 8,774.00p | Automatic Execution |
15:29:51 - 30-Oct-26 |
| Unknown* | 0 | 8,806.8024p | SI Trade Currency Conversion |
15:29:20 - 30-Oct-26 |
| Unknown* | 50 | 8,803.04238p | SI Trade Currency Conversion |
15:27:43 - 30-Oct-26 |
| Unknown* | 0 | 8,805.13128p | SI Trade Currency Conversion |
15:26:44 - 30-Oct-26 |
| Buy* | 10 | 8,778.00p | Automatic Execution |
15:25:38 - 30-Oct-26 |
| Unknown* | 3 | 8,802.6246p | SI Trade Currency Conversion |
15:25:32 - 30-Oct-26 |
| Buy* | 3 | 8,778.56p | Suspected BUY Trade |
15:24:30 - 30-Oct-26 |
| Buy* | 273 | 8,775.00p | Automatic Execution |
15:23:36 - 30-Oct-26 |
| Buy* | 7 | 8,774.00p | Automatic Execution |
15:23:35 - 30-Oct-26 |
| Unknown* | 0 | 8,805.13128p | SI Trade Currency Conversion |
15:22:59 - 30-Oct-26 |
| Unknown* | 129 | 8,800.11792p | SI Trade Currency Conversion |
15:22:02 - 30-Oct-26 |
| Unknown* | 7 | 8,800.11792p | SI Trade Currency Conversion |
15:21:47 - 30-Oct-26 |
| Unknown* | 0 | 8,800.11792p | SI Trade Currency Conversion |
15:21:44 - 30-Oct-26 |
| Sell* | 12 | 8,768.00p | Automatic Execution |
15:21:34 - 30-Oct-26 |
| Unknown* | 0 | 8,800.11792p | SI Trade Currency Conversion |
15:21:29 - 30-Oct-26 |
| Unknown* | 0 | 8,773.00p | SI Trade |
15:21:11 - 30-Oct-26 |
| Unknown* | 1 | 8,801.78904p | SI Trade Currency Conversion |
15:20:01 - 30-Oct-26 |
| Unknown* | 17 | 8,801.78904p | SI Trade Currency Conversion |
15:20:01 - 30-Oct-26 |
| Sell* | 203 | 8,774.00p | Automatic Execution |
15:19:40 - 30-Oct-26 |
| Sell* | 600 | 8,774.00p | Automatic Execution |
15:19:28 - 30-Oct-26 |
| Sell* | 282 | 8,774.00p | Automatic Execution |
15:19:28 - 30-Oct-26 |
| Buy* | 196 | 8,774.00p | Automatic Execution |
15:19:28 - 30-Oct-26 |
| Buy* | 70 | 8,773.00p | Automatic Execution |
15:19:28 - 30-Oct-26 |
| Buy* | 203 | 8,772.78p | Suspected BUY Trade |
15:19:24 - 30-Oct-26 |
| Unknown* | 0 | 8,805.13128p | SI Trade Currency Conversion |
15:18:46 - 30-Oct-26 |
| Unknown* | 1 | 8,803.46016p | SI Trade Currency Conversion |
15:18:41 - 30-Oct-26 |
| Unknown* | 1 | 8,803.46016p | SI Trade Currency Conversion |
15:16:27 - 30-Oct-26 |
| Buy* | 801 | 8,774.89p | Suspected BUY Trade |
15:16:09 - 30-Oct-26 |
| Buy* | 92 | 8,773.00p | Automatic Execution |
15:15:48 - 30-Oct-26 |
| Buy* | 64 | 8,773.00p | Automatic Execution |
15:15:48 - 30-Oct-26 |
| Buy* | 206 | 8,773.00p | Automatic Execution |
15:15:48 - 30-Oct-26 |
| Unknown* | 0 | 8,805.13128p | SI Trade Currency Conversion |
15:15:36 - 30-Oct-26 |
| Unknown* | 0 | 8,773.00p | SI Trade |
15:15:32 - 30-Oct-26 |
| Buy* | 64 | 8,772.00p | Automatic Execution |
15:15:26 - 30-Oct-26 |
| Unknown* | 0 | 8,805.13128p | SI Trade Currency Conversion |
15:14:09 - 30-Oct-26 |
| Sell* | 271 | 8,771.00p | Automatic Execution |
15:14:01 - 30-Oct-26 |
| Unknown* | 4 | 8,805.13128p | SI Trade Currency Conversion |
15:13:48 - 30-Oct-26 |
| Unknown* | 1 | 8,805.13128p | SI Trade Currency Conversion |
15:13:44 - 30-Oct-26 |
| Buy* | 72 | 8,772.00p | Automatic Execution |
15:13:44 - 30-Oct-26 |
| Buy* | 9 | 8,772.78p | Suspected BUY Trade |
15:13:26 - 30-Oct-26 |
| Unknown* | 0 | 8,803.46016p | SI Trade Currency Conversion |
15:12:14 - 30-Oct-26 |
| Sell* | 1 | 8,769.44p | Negotiated Trade |
15:11:14 - 30-Oct-26 |
| Unknown* | 3 | 8,803.46016p | SI Trade Currency Conversion |
15:11:12 - 30-Oct-26 |
| Unknown* | 0 | 8,773.00p | SI Trade |
15:10:53 - 30-Oct-26 |
| Buy* | 240 | 8,772.67p | Suspected BUY Trade |
15:10:33 - 30-Oct-26 |
| Sell* | 168 | 8,771.342p | Ordinary |
15:10:09 - 30-Oct-26 |
| Unknown* | 2 | 8,801.78904p | SI Trade Currency Conversion |
15:10:04 - 30-Oct-26 |
| Unknown* | 1 | 8,801.78904p | SI Trade Currency Conversion |
15:10:04 - 30-Oct-26 |
| Unknown* | 0 | 8,805.13128p | SI Trade Currency Conversion |
15:09:08 - 30-Oct-26 |
| Unknown* | 0 | 8,808.05574p | SI Trade Currency Conversion |
15:07:06 - 30-Oct-26 |
| Unknown* | 1 | 8,810.14464p | SI Trade Currency Conversion |
15:06:50 - 30-Oct-26 |
| Unknown* | 1 | 8,806.8024p | SI Trade Currency Conversion |
15:06:06 - 30-Oct-26 |
| Unknown* | 0 | 8,808.47352p | SI Trade Currency Conversion |
15:05:59 - 30-Oct-26 |
| Unknown* | 1,950 | 8,777.00p | OTC Trade |
15:04:49 - 30-Oct-26 |
| Unknown* | 340 | 8,807.87192p | Currency Conversion OTC Trade |
15:03:07 - 30-Oct-26 |
| Unknown* | 0 | 8,808.47352p | SI Trade Currency Conversion |
15:02:39 - 30-Oct-26 |
| Sell* | 291 | 8,776.00p | Automatic Execution |
15:01:35 - 30-Oct-26 |
| Unknown* | 1 | 8,808.47352p | SI Trade Currency Conversion |
15:01:12 - 30-Oct-26 |
| Unknown* | 0 | 8,810.14464p | SI Trade Currency Conversion |
15:00:58 - 30-Oct-26 |
| Unknown* | 34 | 8,806.8024p | SI Trade Currency Conversion |
15:00:53 - 30-Oct-26 |
| Unknown* | 21 | 8,806.8024p | SI Trade Currency Conversion |
15:00:44 - 30-Oct-26 |
| Sell* | 48 | 8,777.667p | Ordinary |
15:00:42 - 30-Oct-26 |
| Sell* | 38 | 8,777.456p | Negotiated Trade |
15:00:38 - 30-Oct-26 |
| Unknown* | 1 | 8,808.47352p | SI Trade Currency Conversion |
14:59:21 - 30-Oct-26 |
| Unknown* | 1 | 8,810.14464p | SI Trade Currency Conversion |
14:59:12 - 30-Oct-26 |
| Sell* | 253 | 8,779.00p | Automatic Execution |
14:57:48 - 30-Oct-26 |
| Unknown* | 0 | 8,808.05574p | SI Trade Currency Conversion |
14:57:05 - 30-Oct-26 |
| Unknown* | 34 | 8,806.38462p | SI Trade Currency Conversion |
14:56:44 - 30-Oct-26 |
| Unknown* | 1 | 8,808.47352p | SI Trade Currency Conversion |
14:55:33 - 30-Oct-26 |
| Unknown* | 1 | 8,808.47352p | SI Trade Currency Conversion |
14:55:33 - 30-Oct-26 |
| Unknown* | 1 | 8,808.47352p | SI Trade Currency Conversion |
14:54:50 - 30-Oct-26 |
| Unknown* | 0 | 8,812.65132p | SI Trade Currency Conversion |
14:52:48 - 30-Oct-26 |
| Unknown* | 0 | 8,812.65132p | Currency Conversion OTC Trade |
14:52:48 - 30-Oct-26 |
| Unknown* | 0 | 8,812.65132p | SI Trade Currency Conversion |
14:52:48 - 30-Oct-26 |
| Unknown* | 0 | 8,812.65132p | Currency Conversion OTC Trade |
14:52:48 - 30-Oct-26 |
| Unknown* | 28 | 8,812.65132p | Currency Conversion OTC Trade |
14:52:48 - 30-Oct-26 |
| Unknown* | 2 | 8,813.48688p | SI Trade Currency Conversion |
14:50:18 - 30-Oct-26 |
| Unknown* | 0 | 8,787.00p | SI Trade |
14:49:04 - 30-Oct-26 |
| Unknown* | 18 | 8,810.14464p | SI Trade Currency Conversion |
14:48:54 - 30-Oct-26 |
| Unknown* | 1 | 8,786.00p | OTC Trade |
14:48:36 - 30-Oct-26 |
| Unknown* | 8 | 8,810.14464p | SI Trade Currency Conversion |
14:48:14 - 30-Oct-26 |
| Unknown* | 40 | 8,810.14464p | SI Trade Currency Conversion |
14:47:50 - 30-Oct-26 |
| Buy* | 20 | 8,784.612p | Suspected BUY Trade |
14:47:19 - 30-Oct-26 |
| Unknown* | 0 | 8,815.158p | SI Trade Currency Conversion |
14:46:58 - 30-Oct-26 |
| Unknown* | 0 | 8,787.00p | SI Trade |
14:45:57 - 30-Oct-26 |
| Buy* | 2 | 8,787.00p | SI Trade |
14:45:47 - 30-Oct-26 |
| Unknown* | 0 | 8,810.14464p | SI Trade Currency Conversion |
14:39:17 - 30-Oct-26 |
| Unknown* | 0 | 8,810.14464p | SI Trade Currency Conversion |
14:39:17 - 30-Oct-26 |
| Unknown* | 0 | 8,808.47352p | SI Trade Currency Conversion |
14:39:15 - 30-Oct-26 |
| Unknown* | 1 | 8,808.47352p | SI Trade Currency Conversion |
14:38:28 - 30-Oct-26 |
| Unknown* | 1 | 8,808.47352p | SI Trade Currency Conversion |
14:37:32 - 30-Oct-26 |
| Unknown* | 0 | 8,805.13128p | SI Trade Currency Conversion |
14:37:21 - 30-Oct-26 |
| Unknown* | 3 | 8,808.47352p | SI Trade Currency Conversion |
14:37:01 - 30-Oct-26 |
| Unknown* | 0 | 8,806.8024p | SI Trade Currency Conversion |
14:36:18 - 30-Oct-26 |
| Unknown* | 0 | 8,809.30908p | SI Trade Currency Conversion |
14:36:09 - 30-Oct-26 |