| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 888 | 8,827.53522p | Currency Conversion OTC Trade |
17:50:41 - 12-Jun-26 |
| Sell* | 146 | 8,832.00p | Uncrossing Trade |
16:35:15 - 12-Jun-26 |
| Unknown* | 863 | 8,831.19434p | SI Trade Currency Conversion |
16:30:06 - 12-Jun-26 |
| Unknown* | 0 | 8,825.00p | SI Trade |
16:29:36 - 12-Jun-26 |
| Unknown* | 0 | 8,824.08426p | SI Trade Currency Conversion |
16:29:07 - 12-Jun-26 |
| Unknown* | 3 | 8,824.00p | OTC Trade |
16:29:02 - 12-Jun-26 |
| Sell* | 3 | 8,824.00p | SI Trade |
16:29:02 - 12-Jun-26 |
| Unknown* | 0 | 8,824.08426p | SI Trade Currency Conversion |
16:28:55 - 12-Jun-26 |
| Unknown* | 10 | 8,822.79016p | SI Trade Currency Conversion |
16:28:37 - 12-Jun-26 |
| Unknown* | 9 | 8,824.08426p | SI Trade Currency Conversion |
16:28:34 - 12-Jun-26 |
| Sell* | 13 | 8,825.00p | Automatic Execution |
16:28:33 - 12-Jun-26 |
| Unknown* | 48 | 8,825.37837p | SI Trade Currency Conversion |
16:27:22 - 12-Jun-26 |
| Unknown* | 0 | 8,831.00p | SI Trade |
16:25:36 - 12-Jun-26 |
| Unknown* | 0 | 8,827.53522p | SI Trade Currency Conversion |
16:24:31 - 12-Jun-26 |
| Unknown* | 0 | 8,827.53522p | SI Trade Currency Conversion |
16:24:05 - 12-Jun-26 |
| Unknown* | 0 | 8,829.00p | SI Trade |
16:21:55 - 12-Jun-26 |
| Unknown* | 0 | 8,821.00p | SI Trade |
16:21:04 - 12-Jun-26 |
| Unknown* | 0 | 8,822.35879p | SI Trade Currency Conversion |
16:20:56 - 12-Jun-26 |
| Unknown* | 0 | 8,822.35879p | SI Trade Currency Conversion |
16:20:28 - 12-Jun-26 |
| Unknown* | 27 | 8,826.67248p | SI Trade Currency Conversion |
16:20:04 - 12-Jun-26 |
| Unknown* | 0 | 8,825.80974p | SI Trade Currency Conversion |
16:17:50 - 12-Jun-26 |
| Unknown* | 0 | 8,825.80974p | SI Trade Currency Conversion |
16:17:41 - 12-Jun-26 |
| Unknown* | 0 | 8,828.00p | SI Trade |
16:17:08 - 12-Jun-26 |
| Unknown* | 10 | 8,824.08426p | SI Trade Currency Conversion |
16:16:18 - 12-Jun-26 |
| Unknown* | 0 | 8,820.63331p | SI Trade Currency Conversion |
16:16:16 - 12-Jun-26 |
| Unknown* | 2 | 8,824.947p | SI Trade Currency Conversion |
16:16:02 - 12-Jun-26 |
| Unknown* | 1 | 8,824.947p | SI Trade Currency Conversion |
16:16:02 - 12-Jun-26 |
| Unknown* | 1 | 8,827.53522p | SI Trade Currency Conversion |
16:15:23 - 12-Jun-26 |
| Unknown* | 9 | 8,827.53522p | SI Trade Currency Conversion |
16:15:23 - 12-Jun-26 |
| Unknown* | 1 | 8,824.947p | SI Trade Currency Conversion |
16:11:07 - 12-Jun-26 |
| Unknown* | 140 | 8,821.49605p | SI Trade Currency Conversion |
16:10:28 - 12-Jun-26 |
| Unknown* | 0 | 8,815.45688p | SI Trade Currency Conversion |
16:10:24 - 12-Jun-26 |
| Unknown* | 0 | 8,824.08426p | SI Trade Currency Conversion |
16:09:22 - 12-Jun-26 |
| Unknown* | 3 | 8,823.22153p | SI Trade Currency Conversion |
16:08:51 - 12-Jun-26 |
| Unknown* | 1 | 8,823.22153p | SI Trade Currency Conversion |
16:08:50 - 12-Jun-26 |
| Unknown* | 1 | 8,819.77057p | SI Trade Currency Conversion |
16:08:11 - 12-Jun-26 |
| Unknown* | 0 | 8,824.00p | SI Trade |
16:06:54 - 12-Jun-26 |
| Unknown* | 0 | 8,815.45688p | SI Trade Currency Conversion |
16:05:02 - 12-Jun-26 |
| Unknown* | 0 | 8,815.45688p | SI Trade Currency Conversion |
16:05:02 - 12-Jun-26 |
| Buy* | 6 | 8,821.00p | SI Trade |
16:04:53 - 12-Jun-26 |
| Unknown* | 0 | 8,828.00p | SI Trade |
16:00:24 - 12-Jun-26 |
| Sell* | 163 | 8,825.00p | Automatic Execution |
15:59:45 - 12-Jun-26 |
| Sell* | 131 | 8,824.00p | Automatic Execution |
15:59:25 - 12-Jun-26 |
| Unknown* | 0 | 8,825.80974p | SI Trade Currency Conversion |
15:59:07 - 12-Jun-26 |
| Unknown* | 0 | 8,825.80974p | SI Trade Currency Conversion |
15:58:48 - 12-Jun-26 |
| Unknown* | 0 | 8,825.80974p | SI Trade Currency Conversion |
15:58:48 - 12-Jun-26 |
| Sell* | 129 | 8,824.00p | Automatic Execution |
15:58:45 - 12-Jun-26 |
| Sell* | 101 | 8,827.00p | Automatic Execution |
15:58:15 - 12-Jun-26 |
| Unknown* | 1 | 8,823.22153p | SI Trade Currency Conversion |
15:57:58 - 12-Jun-26 |
| Unknown* | 11 | 8,823.22153p | SI Trade Currency Conversion |
15:57:58 - 12-Jun-26 |
| Sell* | 127 | 8,827.00p | Automatic Execution |
15:57:49 - 12-Jun-26 |
| Unknown* | 0 | 8,832.00p | SI Trade |
15:57:30 - 12-Jun-26 |
| Unknown* | 0 | 8,820.63331p | SI Trade Currency Conversion |
15:57:24 - 12-Jun-26 |
| Unknown* | 0 | 8,827.00p | SI Trade |
15:56:28 - 12-Jun-26 |
| Buy* | 95 | 8,828.00p | Automatic Execution |
15:56:23 - 12-Jun-26 |
| Unknown* | 0 | 8,820.63331p | SI Trade Currency Conversion |
15:55:51 - 12-Jun-26 |
| Unknown* | 1 | 8,819.3392p | SI Trade Currency Conversion |
15:55:28 - 12-Jun-26 |
| Buy* | 85 | 8,832.00p | Automatic Execution |
15:55:14 - 12-Jun-26 |
| Buy* | 80 | 8,830.00p | Automatic Execution |
15:55:14 - 12-Jun-26 |
| Sell* | 1 | 8,827.33p | Negotiated Trade |
15:55:09 - 12-Jun-26 |
| Buy* | 87 | 8,827.00p | Automatic Execution |
15:55:06 - 12-Jun-26 |
| Buy* | 49 | 8,824.00p | Automatic Execution |
15:54:20 - 12-Jun-26 |
| Buy* | 50 | 8,824.00p | Automatic Execution |
15:54:18 - 12-Jun-26 |
| Unknown* | 1 | 8,815.02551p | SI Trade Currency Conversion |
15:54:12 - 12-Jun-26 |
| Buy* | 84 | 8,822.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 7 | 8,814.00p | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Buy* | 86 | 8,803.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Buy* | 82 | 8,800.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 84 | 8,797.00p | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Unknown* | 1 | 8,786.12379p | Currency Conversion OTC Trade |
15:52:27 - 12-Jun-26 |
| Unknown* | 1 | 8,786.12379p | SI Trade Currency Conversion |
15:52:27 - 12-Jun-26 |
| Sell* | 120 | 8,794.00p | Automatic Execution |
15:52:19 - 12-Jun-26 |
| Sell* | 116 | 8,793.00p | Automatic Execution |
15:51:27 - 12-Jun-26 |
| Buy* | 29 | 8,797.00p | SI Trade |
15:51:17 - 12-Jun-26 |
| Sell* | 102 | 8,793.00p | Automatic Execution |
15:50:45 - 12-Jun-26 |
| Sell* | 149 | 8,792.00p | Automatic Execution |
15:50:07 - 12-Jun-26 |
| Unknown* | 0 | 8,786.12379p | SI Trade Currency Conversion |
15:49:30 - 12-Jun-26 |
| Unknown* | 1 | 8,786.12379p | SI Trade Currency Conversion |
15:49:29 - 12-Jun-26 |
| Sell* | 99 | 8,793.00p | Automatic Execution |
15:49:25 - 12-Jun-26 |
| Unknown* | 133 | 8,784.57086p | Currency Conversion OTC Trade |
15:48:49 - 12-Jun-26 |
| Sell* | 150 | 8,791.00p | Automatic Execution |
15:48:45 - 12-Jun-26 |
| Sell* | 158 | 8,794.00p | Automatic Execution |
15:47:55 - 12-Jun-26 |
| Sell* | 145 | 8,795.00p | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Sell* | 130 | 8,801.00p | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Sell* | 93 | 8,801.00p | Automatic Execution |
15:45:44 - 12-Jun-26 |
| Unknown* | 1 | 8,794.3198p | SI Trade Currency Conversion |
15:45:29 - 12-Jun-26 |
| Sell* | 171 | 8,798.00p | Automatic Execution |
15:45:10 - 12-Jun-26 |
| Sell* | 143 | 8,798.00p | Automatic Execution |
15:44:05 - 12-Jun-26 |
| Unknown* | 0 | 8,798.20212p | SI Trade Currency Conversion |
15:43:07 - 12-Jun-26 |
| Sell* | 100 | 8,801.00p | Automatic Execution |
15:42:55 - 12-Jun-26 |
| Unknown* | 0 | 8,796.47665p | Currency Conversion OTC Trade |
15:42:27 - 12-Jun-26 |
| Unknown* | 0 | 8,796.47665p | Currency Conversion OTC Trade |
15:42:27 - 12-Jun-26 |
| Unknown* | 0 | 8,796.47665p | SI Trade Currency Conversion |
15:42:27 - 12-Jun-26 |
| Unknown* | 0 | 8,796.47665p | SI Trade Currency Conversion |
15:42:27 - 12-Jun-26 |
| Sell* | 107 | 8,802.00p | Automatic Execution |
15:42:15 - 12-Jun-26 |
| Unknown* | 0 | 8,796.47665p | SI Trade Currency Conversion |
15:41:54 - 12-Jun-26 |
| Sell* | 130 | 8,802.00p | Automatic Execution |
15:41:20 - 12-Jun-26 |
| Sell* | 130 | 8,804.00p | Automatic Execution |
15:40:25 - 12-Jun-26 |
| Unknown* | 0 | 8,801.65308p | SI Trade Currency Conversion |
15:40:18 - 12-Jun-26 |
| Unknown* | 0 | 8,799.9276p | SI Trade Currency Conversion |
15:39:49 - 12-Jun-26 |
| Sell* | 117 | 8,805.00p | Automatic Execution |
15:39:45 - 12-Jun-26 |
| Unknown* | 0 | 8,796.47665p | SI Trade Currency Conversion |
15:39:26 - 12-Jun-26 |
| Unknown* | 3 | 8,798.20212p | SI Trade Currency Conversion |
15:39:21 - 12-Jun-26 |
| Sell* | 140 | 8,804.00p | Automatic Execution |
15:39:15 - 12-Jun-26 |
| Sell* | 89 | 8,804.00p | Automatic Execution |
15:38:25 - 12-Jun-26 |
| Unknown* | 0 | 8,798.20212p | SI Trade Currency Conversion |
15:37:36 - 12-Jun-26 |
| Sell* | 35 | 8,802.00p | Automatic Execution |
15:37:25 - 12-Jun-26 |
| Buy* | 6 | 8,804.00p | SI Trade |
15:36:59 - 12-Jun-26 |
| Unknown* | 0 | 8,796.47665p | SI Trade Currency Conversion |
15:36:49 - 12-Jun-26 |
| Unknown* | 0 | 8,811.00p | SI Trade |
15:36:44 - 12-Jun-26 |
| Buy* | 1 | 8,806.00p | SI Trade |
15:36:32 - 12-Jun-26 |
| Unknown* | 289 | 8,796.47665p | SI Trade Currency Conversion |
15:36:22 - 12-Jun-26 |
| Unknown* | 0 | 8,796.47665p | SI Trade Currency Conversion |
15:35:09 - 12-Jun-26 |
| Buy* | 3 | 8,801.00p | SI Trade |
15:32:36 - 12-Jun-26 |
| Unknown* | 0 | 8,801.00p | SI Trade |
15:32:36 - 12-Jun-26 |
| Unknown* | 0 | 8,793.0257p | SI Trade Currency Conversion |
15:30:34 - 12-Jun-26 |
| Buy* | 3 | 8,801.00p | SI Trade |
15:28:59 - 12-Jun-26 |
| Unknown* | 1 | 8,794.75117p | SI Trade Currency Conversion |
15:28:15 - 12-Jun-26 |
| Unknown* | 11 | 8,794.75117p | SI Trade Currency Conversion |
15:28:15 - 12-Jun-26 |
| Unknown* | 0 | 8,805.00p | SI Trade |
15:28:00 - 12-Jun-26 |
| Unknown* | 0 | 8,794.75117p | SI Trade Currency Conversion |
15:27:05 - 12-Jun-26 |
| Unknown* | 3 | 8,813.6496p | SI Trade Currency Conversion |
15:25:47 - 12-Jun-26 |
| Unknown* | 3 | 8,813.6496p | Currency Conversion OTC Trade |
15:25:47 - 12-Jun-26 |
| Unknown* | 1 | 8,796.04528p | SI Trade Currency Conversion |
15:25:22 - 12-Jun-26 |
| Unknown* | 0 | 8,802.00p | SI Trade |
15:23:39 - 12-Jun-26 |
| Unknown* | 0 | 8,794.75117p | SI Trade Currency Conversion |
15:23:19 - 12-Jun-26 |
| Buy* | 819 | 8,799.459p | Suspected BUY Trade |
15:23:15 - 12-Jun-26 |
| Unknown* | 0 | 8,794.75117p | SI Trade Currency Conversion |
15:22:40 - 12-Jun-26 |
| Unknown* | 0 | 8,804.00p | SI Trade |
15:21:19 - 12-Jun-26 |
| Unknown* | 0 | 8,810.00p | SI Trade |
15:20:26 - 12-Jun-26 |
| Unknown* | 0 | 8,798.20212p | SI Trade Currency Conversion |
15:20:18 - 12-Jun-26 |
| Unknown* | 0 | 8,809.00p | SI Trade |
15:20:06 - 12-Jun-26 |
| Buy* | 2 | 8,812.00p | SI Trade |
15:19:04 - 12-Jun-26 |
| Unknown* | 1 | 8,803.37855p | SI Trade Currency Conversion |
15:18:42 - 12-Jun-26 |
| Buy* | 31 | 8,811.34p | Suspected BUY Trade |
15:18:27 - 12-Jun-26 |
| Unknown* | 12 | 8,803.80992p | SI Trade Currency Conversion |
15:18:14 - 12-Jun-26 |
| Unknown* | 0 | 8,809.00p | SI Trade |
15:18:02 - 12-Jun-26 |
| Unknown* | 13 | 8,807.69224p | SI Trade Currency Conversion |
15:18:00 - 12-Jun-26 |
| Buy* | 153 | 8,812.963p | Suspected BUY Trade |
15:17:51 - 12-Jun-26 |
| Unknown* | 0 | 8,813.00p | SI Trade |
15:17:24 - 12-Jun-26 |
| Unknown* | 0 | 8,804.00p | SI Trade |
15:15:45 - 12-Jun-26 |
| Unknown* | 0 | 8,796.47665p | SI Trade Currency Conversion |
15:15:42 - 12-Jun-26 |
| Unknown* | 0 | 8,796.47665p | SI Trade Currency Conversion |
15:15:42 - 12-Jun-26 |
| Buy* | 487 | 8,801.57p | SI Trade |
15:15:31 - 12-Jun-26 |
| Unknown* | 0 | 8,797.00p | SI Trade |
15:15:25 - 12-Jun-26 |
| Sell* | 112 | 8,799.432p | Negotiated Trade |
15:15:03 - 12-Jun-26 |
| Buy* | 439 | 8,802.06p | SI Trade |
15:15:03 - 12-Jun-26 |
| Sell* | 23 | 8,800.44p | Negotiated Trade |
15:15:00 - 12-Jun-26 |
| Unknown* | 0 | 8,799.9276p | SI Trade Currency Conversion |
15:11:16 - 12-Jun-26 |
| Unknown* | 1 | 8,801.65308p | SI Trade Currency Conversion |
15:10:33 - 12-Jun-26 |
| Unknown* | 0 | 8,810.00p | SI Trade |
15:10:32 - 12-Jun-26 |
| Unknown* | 1 | 8,799.9276p | SI Trade Currency Conversion |
15:09:27 - 12-Jun-26 |
| Unknown* | 3 | 8,798.20212p | SI Trade Currency Conversion |
15:06:24 - 12-Jun-26 |
| Unknown* | 1 | 8,799.06486p | SI Trade Currency Conversion |
15:04:46 - 12-Jun-26 |
| Unknown* | 1 | 8,799.06486p | SI Trade Currency Conversion |
15:04:45 - 12-Jun-26 |
| Unknown* | 0 | 8,801.00p | SI Trade |
15:04:12 - 12-Jun-26 |
| Unknown* | 0 | 8,805.00p | SI Trade |
15:03:56 - 12-Jun-26 |
| Unknown* | 0 | 8,796.47665p | SI Trade Currency Conversion |
15:03:42 - 12-Jun-26 |
| Sell* | 1 | 8,801.3331p | Negotiated Trade |
15:02:11 - 12-Jun-26 |
| Unknown* | 1 | 8,784.39832p | SI Trade Currency Conversion |
14:55:32 - 12-Jun-26 |
| Unknown* | 8 | 8,783.96695p | SI Trade Currency Conversion |
14:53:44 - 12-Jun-26 |
| Unknown* | 10 | 8,780.51599p | SI Trade Currency Conversion |
14:53:41 - 12-Jun-26 |
| Unknown* | 0 | 8,775.77094p | SI Trade Currency Conversion |
14:53:06 - 12-Jun-26 |
| Unknown* | 1 | 8,777.49641p | SI Trade Currency Conversion |
14:52:28 - 12-Jun-26 |
| Unknown* | 0 | 8,788.00p | SI Trade |
14:52:02 - 12-Jun-26 |
| Unknown* | 38 | 8,774.47683p | SI Trade Currency Conversion |
14:51:43 - 12-Jun-26 |
| Unknown* | 0 | 8,777.49641p | SI Trade Currency Conversion |
14:50:53 - 12-Jun-26 |
| Unknown* | 175 | 8,770.59451p | SI Trade Currency Conversion |
14:45:55 - 12-Jun-26 |
| Unknown* | 0 | 8,772.75135p | SI Trade Currency Conversion |
14:45:50 - 12-Jun-26 |
| Unknown* | 0 | 8,773.61409p | SI Trade Currency Conversion |
14:45:49 - 12-Jun-26 |
| Unknown* | 1 | 8,777.92778p | SI Trade Currency Conversion |
14:45:23 - 12-Jun-26 |
| Unknown* | 0 | 8,785.00p | SI Trade |
14:44:38 - 12-Jun-26 |
| Unknown* | 1 | 8,772.31998p | SI Trade Currency Conversion |
14:42:34 - 12-Jun-26 |
| Unknown* | 0 | 8,796.47665p | SI Trade Currency Conversion |
14:40:15 - 12-Jun-26 |
| Unknown* | 0 | 8,802.00p | SI Trade |
14:40:11 - 12-Jun-26 |
| Unknown* | 0 | 8,799.9276p | SI Trade Currency Conversion |
14:39:31 - 12-Jun-26 |
| Unknown* | 0 | 8,808.96548p | SI Trade Currency Conversion |
14:39:16 - 12-Jun-26 |
| Unknown* | 0 | 8,808.96548p | SI Trade Currency Conversion |
14:39:15 - 12-Jun-26 |
| Buy* | 6 | 8,806.00p | SI Trade |
14:39:08 - 12-Jun-26 |
| Unknown* | 1 | 8,801.65308p | SI Trade Currency Conversion |
14:39:01 - 12-Jun-26 |
| Unknown* | 1 | 8,801.65308p | SI Trade Currency Conversion |
14:38:44 - 12-Jun-26 |
| Unknown* | 1 | 8,801.65308p | SI Trade Currency Conversion |
14:38:44 - 12-Jun-26 |
| Unknown* | 0 | 8,803.37855p | SI Trade Currency Conversion |
14:38:32 - 12-Jun-26 |
| Unknown* | 0 | 8,796.47665p | SI Trade Currency Conversion |
14:38:18 - 12-Jun-26 |
| Unknown* | 0 | 8,791.30022p | SI Trade Currency Conversion |
14:37:11 - 12-Jun-26 |
| Unknown* | 0 | 8,786.12379p | SI Trade Currency Conversion |
14:36:25 - 12-Jun-26 |
| Unknown* | 0 | 8,782.67284p | SI Trade Currency Conversion |
14:33:55 - 12-Jun-26 |
| Unknown* | 1 | 8,793.0257p | SI Trade Currency Conversion |
14:32:09 - 12-Jun-26 |
| Unknown* | 1 | 8,813.6496p | SI Trade Currency Conversion |
14:31:26 - 12-Jun-26 |
| Unknown* | 0 | 8,813.6496p | SI Trade Currency Conversion |
14:31:26 - 12-Jun-26 |
| Unknown* | 1 | 8,789.57474p | SI Trade Currency Conversion |
14:31:21 - 12-Jun-26 |
| Unknown* | 0 | 8,792.16296p | SI Trade Currency Conversion |
14:31:18 - 12-Jun-26 |
| Unknown* | 1 | 8,792.16296p | SI Trade Currency Conversion |
14:31:17 - 12-Jun-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:30:49 - 12-Jun-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:30:38 - 12-Jun-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:30:35 - 12-Jun-26 |
| Unknown* | 0 | 8,793.0257p | SI Trade Currency Conversion |
14:30:26 - 12-Jun-26 |
| Unknown* | 9 | 8,793.0257p | SI Trade Currency Conversion |
14:30:13 - 12-Jun-26 |
| Unknown* | 0 | 8,787.84927p | SI Trade Currency Conversion |
14:28:12 - 12-Jun-26 |
| Unknown* | 0 | 8,787.84927p | SI Trade Currency Conversion |
14:28:12 - 12-Jun-26 |