| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,019 | 8,699.00p | Uncrossing Trade |
16:35:06 - 17-Apr-26 |
| Sell* | 80 | 8,696.00p | Automatic Execution |
16:29:55 - 17-Apr-26 |
| Unknown* | 1 | 8,696.63782p | SI Trade Currency Conversion |
16:29:25 - 17-Apr-26 |
| Unknown* | 0 | 8,695.00p | SI Trade |
16:29:20 - 17-Apr-26 |
| Sell* | 100 | 8,691.00p | Automatic Execution |
16:28:57 - 17-Apr-26 |
| Unknown* | 1 | 8,694.45974p | SI Trade Currency Conversion |
16:28:52 - 17-Apr-26 |
| Unknown* | 1 | 8,694.45974p | SI Trade Currency Conversion |
16:28:51 - 17-Apr-26 |
| Buy* | 5 | 8,694.00p | SI Trade |
16:28:51 - 17-Apr-26 |
| Unknown* | 0 | 8,695.76659p | SI Trade Currency Conversion |
16:28:00 - 17-Apr-26 |
| Unknown* | 1 | 8,699.68714p | SI Trade Currency Conversion |
16:27:20 - 17-Apr-26 |
| Buy* | 2 | 8,698.00p | SI Trade |
16:27:20 - 17-Apr-26 |
| Unknown* | 0 | 8,698.38029p | SI Trade Currency Conversion |
16:27:18 - 17-Apr-26 |
| Unknown* | 0 | 8,697.00p | SI Trade |
16:26:53 - 17-Apr-26 |
| Unknown* | 4 | 8,694.00p | OTC Trade |
16:26:50 - 17-Apr-26 |
| Sell* | 4 | 8,694.00p | SI Trade |
16:26:50 - 17-Apr-26 |
| Buy* | 100 | 8,692.00p | SI Trade |
16:26:10 - 17-Apr-26 |
| Unknown* | 100 | 8,692.00p | OTC Trade |
16:26:10 - 17-Apr-26 |
| Unknown* | 0 | 8,688.79674p | SI Trade Currency Conversion |
16:25:58 - 17-Apr-26 |
| Unknown* | 120 | 8,694.89536p | SI Trade Currency Conversion |
16:24:15 - 17-Apr-26 |
| Buy* | 410 | 8,693.00p | Automatic Execution |
16:23:26 - 17-Apr-26 |
| Buy* | 100 | 8,693.00p | Automatic Execution |
16:23:26 - 17-Apr-26 |
| Unknown* | 0 | 8,695.76659p | SI Trade Currency Conversion |
16:22:45 - 17-Apr-26 |
| Buy* | 248 | 8,694.00p | Automatic Execution |
16:22:37 - 17-Apr-26 |
| Buy* | 101 | 8,694.00p | Automatic Execution |
16:22:37 - 17-Apr-26 |
| Unknown* | 1 | 8,694.89536p | SI Trade Currency Conversion |
16:22:15 - 17-Apr-26 |
| Unknown* | 10 | 8,695.76659p | SI Trade Currency Conversion |
16:22:02 - 17-Apr-26 |
| Unknown* | 0 | 8,694.89536p | SI Trade Currency Conversion |
16:21:58 - 17-Apr-26 |
| Sell* | 120 | 8,691.80p | Negotiated Trade |
16:21:22 - 17-Apr-26 |
| Unknown* | 0 | 8,693.00p | SI Trade |
16:19:44 - 17-Apr-26 |
| Unknown* | 2 | 8,697.50906p | SI Trade Currency Conversion |
16:19:35 - 17-Apr-26 |
| Unknown* | 0 | 8,705.35014p | SI Trade Currency Conversion |
16:17:03 - 17-Apr-26 |
| Unknown* | 0 | 8,706.22138p | SI Trade Currency Conversion |
16:16:49 - 17-Apr-26 |
| Unknown* | 1 | 8,704.47891p | SI Trade Currency Conversion |
16:16:09 - 17-Apr-26 |
| Unknown* | 0 | 8,661.42827p | SI Trade Currency Conversion |
16:15:08 - 17-Apr-26 |
| Buy* | 1 | 8,702.00p | SI Trade |
16:13:53 - 17-Apr-26 |
| Buy* | 21 | 8,701.00p | SI Trade |
16:13:51 - 17-Apr-26 |
| Buy* | 49 | 8,701.00p | Automatic Execution |
16:13:51 - 17-Apr-26 |
| Unknown* | 5 | 8,698.38029p | SI Trade Currency Conversion |
16:13:15 - 17-Apr-26 |
| Unknown* | 0 | 8,700.99398p | SI Trade Currency Conversion |
16:12:36 - 17-Apr-26 |
| Unknown* | 5 | 8,697.50906p | SI Trade Currency Conversion |
16:12:33 - 17-Apr-26 |
| Buy* | 22 | 8,701.00p | SI Trade |
16:11:32 - 17-Apr-26 |
| Buy* | 4 | 8,701.00p | SI Trade |
16:10:47 - 17-Apr-26 |
| Buy* | 49 | 8,701.00p | SI Trade |
16:10:45 - 17-Apr-26 |
| Buy* | 15 | 8,701.00p | SI Trade |
16:10:42 - 17-Apr-26 |
| Buy* | 49 | 8,701.00p | Automatic Execution |
16:10:42 - 17-Apr-26 |
| Unknown* | 0 | 8,699.25152p | SI Trade Currency Conversion |
16:10:28 - 17-Apr-26 |
| Unknown* | 0 | 8,698.38029p | SI Trade Currency Conversion |
16:09:36 - 17-Apr-26 |
| Buy* | 45 | 8,701.00p | SI Trade |
16:09:34 - 17-Apr-26 |
| Sell* | 1 | 8,697.00p | Automatic Execution |
16:09:34 - 17-Apr-26 |
| Unknown* | 8 | 8,697.50906p | SI Trade Currency Conversion |
16:08:53 - 17-Apr-26 |
| Unknown* | 32 | 8,700.12275p | SI Trade Currency Conversion |
16:08:04 - 17-Apr-26 |
| Unknown* | 0 | 8,700.12275p | SI Trade Currency Conversion |
16:07:58 - 17-Apr-26 |
| Sell* | 287 | 8,694.60p | Negotiated Trade |
16:07:41 - 17-Apr-26 |
| Unknown* | 6 | 8,701.00p | OTC Trade |
16:03:43 - 17-Apr-26 |
| Buy* | 6 | 8,701.00p | SI Trade |
16:03:43 - 17-Apr-26 |
| Buy* | 6 | 8,700.00p | SI Trade |
16:03:24 - 17-Apr-26 |
| Unknown* | 6 | 8,700.00p | OTC Trade |
16:03:24 - 17-Apr-26 |
| Unknown* | 0 | 8,701.00p | SI Trade |
16:02:23 - 17-Apr-26 |
| Unknown* | 400 | 8,700.55837p | SI Trade Currency Conversion |
16:01:52 - 17-Apr-26 |
| Unknown* | 0 | 8,700.99398p | SI Trade Currency Conversion |
16:01:40 - 17-Apr-26 |
| Buy* | 1 | 8,695.56p | Suspected BUY Trade |
16:01:31 - 17-Apr-26 |
| Sell* | 66 | 8,697.15p | Negotiated Trade |
16:00:00 - 17-Apr-26 |
| Unknown* | 6 | 8,701.86522p | SI Trade Currency Conversion |
15:59:53 - 17-Apr-26 |
| Unknown* | 1 | 8,700.99398p | SI Trade Currency Conversion |
15:59:51 - 17-Apr-26 |
| Unknown* | 1 | 8,700.99398p | SI Trade Currency Conversion |
15:59:51 - 17-Apr-26 |
| Unknown* | 0 | 8,705.35014p | SI Trade Currency Conversion |
15:59:22 - 17-Apr-26 |
| Sell* | 144 | 8,697.15p | Negotiated Trade |
15:59:18 - 17-Apr-26 |
| Buy* | 1 | 8,703.00p | SI Trade |
15:59:07 - 17-Apr-26 |
| Buy* | 66 | 8,698.135p | Suspected BUY Trade |
15:58:12 - 17-Apr-26 |
| Sell* | 13 | 8,697.00p | SI Trade |
15:57:22 - 17-Apr-26 |
| Unknown* | 0 | 8,702.73645p | SI Trade Currency Conversion |
15:56:49 - 17-Apr-26 |
| Unknown* | 20 | 8,705.35014p | SI Trade Currency Conversion |
15:55:32 - 17-Apr-26 |
| Unknown* | 24 | 8,706.22138p | SI Trade Currency Conversion |
15:55:21 - 17-Apr-26 |
| Unknown* | 2 | 8,708.83507p | SI Trade Currency Conversion |
15:53:15 - 17-Apr-26 |
| Unknown* | 0 | 8,707.96384p | SI Trade Currency Conversion |
15:52:24 - 17-Apr-26 |
| Unknown* | 0 | 8,708.83507p | SI Trade Currency Conversion |
15:50:37 - 17-Apr-26 |
| Unknown* | 1 | 8,708.83507p | SI Trade Currency Conversion |
15:50:37 - 17-Apr-26 |
| Unknown* | 3 | 8,708.83507p | SI Trade Currency Conversion |
15:50:37 - 17-Apr-26 |
| Unknown* | 0 | 8,708.83507p | SI Trade Currency Conversion |
15:50:32 - 17-Apr-26 |
| Unknown* | 0 | 8,709.7063p | SI Trade Currency Conversion |
15:50:14 - 17-Apr-26 |
| Unknown* | 13 | 8,710.57754p | SI Trade Currency Conversion |
15:49:51 - 17-Apr-26 |
| Unknown* | 30 | 8,709.7063p | SI Trade Currency Conversion |
15:49:49 - 17-Apr-26 |
| Unknown* | 36 | 8,710.57754p | SI Trade Currency Conversion |
15:49:49 - 17-Apr-26 |
| Unknown* | 13 | 8,709.27069p | SI Trade Currency Conversion |
15:49:48 - 17-Apr-26 |
| Sell* | 118 | 8,701.75p | Negotiated Trade |
15:48:03 - 17-Apr-26 |
| Unknown* | 13 | 8,705.78576p | SI Trade Currency Conversion |
15:47:07 - 17-Apr-26 |
| Sell* | 28 | 8,702.60p | Negotiated Trade |
15:46:48 - 17-Apr-26 |
| Unknown* | 0 | 8,709.7063p | SI Trade Currency Conversion |
15:45:56 - 17-Apr-26 |
| Unknown* | 1 | 8,704.47891p | SI Trade Currency Conversion |
15:45:54 - 17-Apr-26 |
| Unknown* | 1 | 8,713.19123p | SI Trade Currency Conversion |
15:44:59 - 17-Apr-26 |
| Unknown* | 8 | 8,751.36623p | SI Trade Currency Conversion |
15:44:38 - 17-Apr-26 |
| Unknown* | 4 | 8,711.44877p | SI Trade Currency Conversion |
15:43:47 - 17-Apr-26 |
| Unknown* | 0 | 8,712.32p | SI Trade Currency Conversion |
15:41:03 - 17-Apr-26 |
| Unknown* | 1 | 8,705.35014p | SI Trade Currency Conversion |
15:40:37 - 17-Apr-26 |
| Unknown* | 0 | 8,701.86522p | SI Trade Currency Conversion |
15:40:22 - 17-Apr-26 |
| Unknown* | 5 | 8,702.73645p | SI Trade Currency Conversion |
15:38:28 - 17-Apr-26 |
| Sell* | 1 | 8,692.00p | SI Trade |
15:36:37 - 17-Apr-26 |
| Sell* | 28 | 8,691.00p | SI Trade |
15:36:24 - 17-Apr-26 |
| Unknown* | 0 | 8,702.73645p | SI Trade Currency Conversion |
15:36:23 - 17-Apr-26 |
| Unknown* | 2 | 8,700.12275p | SI Trade Currency Conversion |
15:35:56 - 17-Apr-26 |
| Unknown* | 0 | 8,697.00p | SI Trade |
15:35:19 - 17-Apr-26 |
| Unknown* | 1 | 8,700.55837p | SI Trade Currency Conversion |
15:34:19 - 17-Apr-26 |
| Unknown* | 2 | 8,698.38029p | SI Trade Currency Conversion |
15:33:36 - 17-Apr-26 |
| Unknown* | 0 | 8,696.63782p | SI Trade Currency Conversion |
15:33:14 - 17-Apr-26 |
| Sell* | 320 | 8,686.00p | SI Trade |
15:31:59 - 17-Apr-26 |
| Unknown* | 320 | 8,686.00p | OTC Trade |
15:31:59 - 17-Apr-26 |
| Unknown* | 0 | 8,693.1529p | SI Trade Currency Conversion |
15:31:53 - 17-Apr-26 |
| Buy* | 332 | 8,688.663p | SI Trade |
15:31:35 - 17-Apr-26 |
| Unknown* | 0 | 8,690.00p | SI Trade |
15:31:13 - 17-Apr-26 |
| Buy* | 27 | 8,690.00p | SI Trade |
15:30:40 - 17-Apr-26 |
| Buy* | 11 | 8,690.00p | SI Trade |
15:30:39 - 17-Apr-26 |
| Unknown* | 0 | 8,692.28166p | SI Trade Currency Conversion |
15:30:28 - 17-Apr-26 |
| Unknown* | 0 | 8,700.99398p | SI Trade Currency Conversion |
15:28:10 - 17-Apr-26 |
| Unknown* | 0 | 8,699.25152p | SI Trade Currency Conversion |
15:27:45 - 17-Apr-26 |
| Unknown* | 21 | 8,699.25152p | SI Trade Currency Conversion |
15:27:45 - 17-Apr-26 |
| Unknown* | 0 | 8,700.99398p | SI Trade Currency Conversion |
15:27:31 - 17-Apr-26 |
| Unknown* | 0 | 8,697.50906p | SI Trade Currency Conversion |
15:26:38 - 17-Apr-26 |
| Unknown* | 0 | 8,699.25152p | SI Trade Currency Conversion |
15:25:16 - 17-Apr-26 |
| Unknown* | 0 | 8,697.50906p | SI Trade Currency Conversion |
15:24:42 - 17-Apr-26 |
| Unknown* | 0 | 8,694.89536p | SI Trade Currency Conversion |
15:24:33 - 17-Apr-26 |
| Unknown* | 0 | 8,694.89536p | SI Trade Currency Conversion |
15:24:33 - 17-Apr-26 |
| Unknown* | 2 | 8,694.45974p | SI Trade Currency Conversion |
15:24:32 - 17-Apr-26 |
| Unknown* | 8 | 8,692.62144p | Currency Conversion OTC Trade |
15:24:02 - 17-Apr-26 |
| Unknown* | 0 | 8,693.00p | SI Trade |
15:23:53 - 17-Apr-26 |
| Unknown* | 1 | 8,694.89536p | SI Trade Currency Conversion |
15:22:25 - 17-Apr-26 |
| Unknown* | 0 | 8,687.05427p | SI Trade Currency Conversion |
15:20:25 - 17-Apr-26 |
| Sell* | 11 | 8,680.00p | Automatic Execution |
15:20:21 - 17-Apr-26 |
| Buy* | 10 | 8,686.00p | SI Trade |
15:20:14 - 17-Apr-26 |
| Unknown* | 10 | 8,690.10358p | SI Trade Currency Conversion |
15:18:27 - 17-Apr-26 |
| Unknown* | 211 | 8,685.31181p | SI Trade Currency Conversion |
15:18:23 - 17-Apr-26 |
| Unknown* | 211 | 8,685.31181p | SI Trade Currency Conversion |
15:18:23 - 17-Apr-26 |
| Unknown* | 0 | 8,689.00p | SI Trade |
15:18:21 - 17-Apr-26 |
| Unknown* | 0 | 8,692.28166p | SI Trade Currency Conversion |
15:17:38 - 17-Apr-26 |
| Unknown* | 0 | 8,692.28166p | SI Trade Currency Conversion |
15:17:07 - 17-Apr-26 |
| Unknown* | 2 | 8,687.05427p | SI Trade Currency Conversion |
15:16:32 - 17-Apr-26 |
| Buy* | 64 | 8,689.34p | Suspected BUY Trade |
15:16:06 - 17-Apr-26 |
| Unknown* | 8 | 8,690.10358p | SI Trade Currency Conversion |
15:15:41 - 17-Apr-26 |
| Buy* | 681 | 8,688.993p | Ordinary |
15:15:21 - 17-Apr-26 |
| Unknown* | 0 | 8,691.41043p | SI Trade Currency Conversion |
15:15:09 - 17-Apr-26 |
| Unknown* | 1 | 8,690.10358p | SI Trade Currency Conversion |
15:15:04 - 17-Apr-26 |
| Unknown* | 600 | 8,684.43186p | Currency Conversion OTC Trade |
15:12:53 - 17-Apr-26 |
| Buy* | 942 | 8,684.683p | Ordinary |
15:12:47 - 17-Apr-26 |
| Sell* | 284 | 8,681.504p | Ordinary |
15:12:46 - 17-Apr-26 |
| Unknown* | 1 | 8,687.9255p | SI Trade Currency Conversion |
15:10:42 - 17-Apr-26 |
| Unknown* | 0 | 8,689.66797p | SI Trade Currency Conversion |
15:10:32 - 17-Apr-26 |
| Unknown* | 0 | 8,688.79674p | SI Trade Currency Conversion |
15:09:37 - 17-Apr-26 |
| Unknown* | 0 | 8,688.79674p | SI Trade Currency Conversion |
15:09:37 - 17-Apr-26 |
| Unknown* | 26 | 8,688.36112p | SI Trade Currency Conversion |
15:09:37 - 17-Apr-26 |
| Unknown* | 25 | 8,689.66797p | SI Trade Currency Conversion |
15:08:59 - 17-Apr-26 |
| Unknown* | 0 | 8,693.00p | SI Trade |
15:08:33 - 17-Apr-26 |
| Unknown* | 11 | 8,690.10358p | SI Trade Currency Conversion |
15:08:30 - 17-Apr-26 |
| Unknown* | 1 | 8,689.66797p | SI Trade Currency Conversion |
15:08:17 - 17-Apr-26 |
| Unknown* | 0 | 8,684.00p | SI Trade |
15:08:07 - 17-Apr-26 |
| Unknown* | 1 | 8,684.44058p | SI Trade Currency Conversion |
15:07:58 - 17-Apr-26 |
| Unknown* | 350 | 8,687.9255p | SI Trade Currency Conversion |
15:07:24 - 17-Apr-26 |
| Buy* | 30 | 8,686.00p | Automatic Execution |
15:07:24 - 17-Apr-26 |
| Unknown* | 1 | 8,685.31181p | SI Trade Currency Conversion |
15:06:35 - 17-Apr-26 |
| Unknown* | 0 | 8,685.31181p | SI Trade Currency Conversion |
15:06:33 - 17-Apr-26 |
| Buy* | 11 | 8,692.00p | SI Trade |
15:06:32 - 17-Apr-26 |
| Unknown* | 10 | 8,685.31181p | SI Trade Currency Conversion |
15:06:21 - 17-Apr-26 |
| Unknown* | 0 | 8,687.9255p | SI Trade Currency Conversion |
15:05:49 - 17-Apr-26 |
| Unknown* | 5 | 8,687.9255p | SI Trade Currency Conversion |
15:04:31 - 17-Apr-26 |
| Unknown* | 31 | 8,683.56934p | SI Trade Currency Conversion |
15:04:24 - 17-Apr-26 |
| Unknown* | 0 | 8,687.05427p | SI Trade Currency Conversion |
15:04:12 - 17-Apr-26 |
| Unknown* | 1 | 8,683.56934p | SI Trade Currency Conversion |
15:03:02 - 17-Apr-26 |
| Unknown* | 0 | 8,682.69811p | SI Trade Currency Conversion |
15:02:57 - 17-Apr-26 |
| Unknown* | 0 | 8,678.34195p | SI Trade Currency Conversion |
15:02:24 - 17-Apr-26 |
| Unknown* | 1 | 8,680.52003p | SI Trade Currency Conversion |
15:01:52 - 17-Apr-26 |
| Sell* | 18 | 8,683.70p | Negotiated Trade |
15:01:38 - 17-Apr-26 |
| Sell* | 124 | 8,680.959p | Ordinary |
15:01:28 - 17-Apr-26 |
| Sell* | 98 | 8,683.05p | Negotiated Trade |
15:00:44 - 17-Apr-26 |
| Buy* | 5 | 8,692.00p | Suspected BUY Trade |
14:59:43 - 17-Apr-26 |
| Unknown* | 1 | 8,683.56934p | SI Trade Currency Conversion |
14:57:18 - 17-Apr-26 |
| Unknown* | 0 | 8,678.34195p | SI Trade Currency Conversion |
14:56:37 - 17-Apr-26 |
| Buy* | 7 | 8,685.00p | SI Trade |
14:56:02 - 17-Apr-26 |
| Unknown* | 0 | 8,679.21318p | SI Trade Currency Conversion |
14:55:42 - 17-Apr-26 |
| Unknown* | 0 | 8,661.78854p | SI Trade Currency Conversion |
14:51:05 - 17-Apr-26 |
| Unknown* | 2 | 8,660.04608p | SI Trade Currency Conversion |
14:50:47 - 17-Apr-26 |
| Buy* | 10 | 8,682.00p | SI Trade |
14:50:37 - 17-Apr-26 |
| Unknown* | 0 | 8,664.40224p | SI Trade Currency Conversion |
14:50:35 - 17-Apr-26 |
| Unknown* | 4 | 8,667.01594p | SI Trade Currency Conversion |
14:50:35 - 17-Apr-26 |
| Unknown* | 0 | 8,676.00p | SI Trade |
14:48:56 - 17-Apr-26 |
| Sell* | 2 | 8,662.00p | SI Trade |
14:48:40 - 17-Apr-26 |
| Unknown* | 12 | 8,657.43238p | SI Trade Currency Conversion |
14:47:12 - 17-Apr-26 |
| Unknown* | 100 | 8,676.59949p | SI Trade Currency Conversion |
14:46:11 - 17-Apr-26 |
| Unknown* | 0 | 8,664.40224p | SI Trade Currency Conversion |
14:45:51 - 17-Apr-26 |
| Unknown* | 250 | 8,671.3721p | SI Trade Currency Conversion |
14:45:31 - 17-Apr-26 |
| Sell* | 71 | 8,676.00p | SI Trade |
14:41:17 - 17-Apr-26 |
| Buy* | 40 | 8,688.153p | Suspected BUY Trade |
14:38:43 - 17-Apr-26 |
| Unknown* | 1 | 8,681.82688p | SI Trade Currency Conversion |
14:38:03 - 17-Apr-26 |
| Unknown* | 0 | 8,682.69811p | SI Trade Currency Conversion |
14:37:38 - 17-Apr-26 |
| Unknown* | 0 | 8,682.69811p | SI Trade Currency Conversion |
14:37:27 - 17-Apr-26 |
| Unknown* | 0 | 8,683.56934p | SI Trade Currency Conversion |
14:37:15 - 17-Apr-26 |
| Buy* | 2 | 8,694.00p | Automatic Execution |
14:36:46 - 17-Apr-26 |
| Unknown* | 0 | 8,684.44058p | SI Trade Currency Conversion |
14:36:41 - 17-Apr-26 |
| Unknown* | 50 | 8,678.34195p | SI Trade Currency Conversion |
14:36:39 - 17-Apr-26 |
| Unknown* | 51 | 8,678.34195p | Currency Conversion OTC Trade |
14:36:39 - 17-Apr-26 |
| Buy* | 50 | 8,690.00p | SI Trade |
14:35:39 - 17-Apr-26 |
| Unknown* | 20 | 8,677.47072p | SI Trade Currency Conversion |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | 8,679.36279p | SI Trade Currency Conversion |
14:34:46 - 17-Apr-26 |