| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 9,173.96109p | Currency Conversion OTC Trade |
17:59:00 - 07-Aug-26 |
| Buy* | 70 | 9,172.00p | Suspected BUY Trade |
16:35:23 - 07-Aug-26 |
| Unknown* | 0 | 9,176.53083p | SI Trade Currency Conversion |
16:29:29 - 07-Aug-26 |
| Unknown* | 0 | 9,180.81372p | SI Trade Currency Conversion |
16:27:45 - 07-Aug-26 |
| Unknown* | 0 | 9,180.81372p | SI Trade Currency Conversion |
16:26:47 - 07-Aug-26 |
| Unknown* | 89 | 9,176.95912p | SI Trade Currency Conversion |
16:24:35 - 07-Aug-26 |
| Unknown* | 1 | 9,177.38741p | SI Trade Currency Conversion |
16:24:09 - 07-Aug-26 |
| Unknown* | 0 | 9,176.00p | SI Trade |
16:19:43 - 07-Aug-26 |
| Unknown* | 0 | 9,180.81372p | SI Trade Currency Conversion |
16:17:55 - 07-Aug-26 |
| Unknown* | 0 | 9,179.95714p | SI Trade Currency Conversion |
16:17:50 - 07-Aug-26 |
| Buy* | 3 | 9,182.00p | SI Trade |
16:17:04 - 07-Aug-26 |
| Unknown* | 0 | 9,179.10056p | SI Trade Currency Conversion |
16:15:34 - 07-Aug-26 |
| Unknown* | 7 | 9,179.10056p | SI Trade Currency Conversion |
16:14:50 - 07-Aug-26 |
| Unknown* | 7 | 9,179.10056p | Currency Conversion OTC Trade |
16:14:50 - 07-Aug-26 |
| Unknown* | 340 | 9,177.38741p | SI Trade Currency Conversion |
16:14:27 - 07-Aug-26 |
| Unknown* | 0 | 9,180.81372p | SI Trade Currency Conversion |
16:14:14 - 07-Aug-26 |
| Buy* | 1 | 9,183.00p | SI Trade |
16:13:58 - 07-Aug-26 |
| Unknown* | 366 | 9,177.8157p | SI Trade Currency Conversion |
16:12:53 - 07-Aug-26 |
| Unknown* | 1 | 9,180.38543p | SI Trade Currency Conversion |
16:12:45 - 07-Aug-26 |
| Unknown* | 50 | 9,180.38543p | SI Trade Currency Conversion |
16:12:37 - 07-Aug-26 |
| Unknown* | 0 | 9,182.52688p | SI Trade Currency Conversion |
16:12:01 - 07-Aug-26 |
| Unknown* | 23 | 9,182.52688p | SI Trade Currency Conversion |
16:11:49 - 07-Aug-26 |
| Unknown* | 0 | 9,185.9532p | SI Trade Currency Conversion |
16:10:20 - 07-Aug-26 |
| Unknown* | 58 | 9,183.81175p | SI Trade Currency Conversion |
16:09:51 - 07-Aug-26 |
| Unknown* | 83 | 9,183.81175p | SI Trade Currency Conversion |
16:09:41 - 07-Aug-26 |
| Unknown* | 0 | 9,184.24004p | SI Trade Currency Conversion |
16:07:37 - 07-Aug-26 |
| Unknown* | 0 | 9,184.24004p | SI Trade Currency Conversion |
16:07:36 - 07-Aug-26 |
| Unknown* | 0 | 9,180.81372p | SI Trade Currency Conversion |
16:07:31 - 07-Aug-26 |
| Unknown* | 0 | 9,180.81372p | SI Trade Currency Conversion |
16:07:10 - 07-Aug-26 |
| Unknown* | 1 | 9,180.81372p | SI Trade Currency Conversion |
16:06:31 - 07-Aug-26 |
| Unknown* | 0 | 9,187.00p | SI Trade |
16:06:20 - 07-Aug-26 |
| Unknown* | 0 | 9,185.9532p | SI Trade Currency Conversion |
16:05:16 - 07-Aug-26 |
| Unknown* | 0 | 9,184.24004p | SI Trade Currency Conversion |
16:05:11 - 07-Aug-26 |
| Unknown* | 1 | 9,184.24004p | SI Trade Currency Conversion |
16:03:31 - 07-Aug-26 |
| Buy* | 7 | 9,186.00p | SI Trade |
16:02:47 - 07-Aug-26 |
| Unknown* | 7 | 9,186.00p | OTC Trade |
16:02:47 - 07-Aug-26 |
| Unknown* | 1 | 9,185.9532p | SI Trade Currency Conversion |
16:02:15 - 07-Aug-26 |
| Unknown* | 0 | 9,183.00p | SI Trade |
16:02:02 - 07-Aug-26 |
| Unknown* | 0 | 9,185.9532p | SI Trade Currency Conversion |
16:01:43 - 07-Aug-26 |
| Unknown* | 0 | 9,186.00p | OTC Trade |
16:01:15 - 07-Aug-26 |
| Buy* | 2 | 9,188.10p | Suspected BUY Trade |
16:00:59 - 07-Aug-26 |
| Unknown* | 21 | 9,187.66635p | SI Trade Currency Conversion |
16:00:37 - 07-Aug-26 |
| Unknown* | 0 | 9,189.37951p | SI Trade Currency Conversion |
16:00:00 - 07-Aug-26 |
| Unknown* | 0 | 9,191.00p | SI Trade |
15:59:18 - 07-Aug-26 |
| Unknown* | 1 | 9,189.37951p | SI Trade Currency Conversion |
15:59:17 - 07-Aug-26 |
| Unknown* | 8 | 9,189.37951p | SI Trade Currency Conversion |
15:59:17 - 07-Aug-26 |
| Unknown* | 9 | 9,189.37951p | SI Trade Currency Conversion |
15:59:07 - 07-Aug-26 |
| Unknown* | 1 | 9,189.37951p | SI Trade Currency Conversion |
15:59:06 - 07-Aug-26 |
| Unknown* | 607 | 9,189.37951p | SI Trade Currency Conversion |
15:58:19 - 07-Aug-26 |
| Unknown* | 300 | 9,191.61518p | Currency Conversion OTC Trade |
15:58:12 - 07-Aug-26 |
| Unknown* | 2 | 9,191.09267p | SI Trade Currency Conversion |
15:57:18 - 07-Aug-26 |
| Unknown* | 0 | 9,193.00p | SI Trade |
15:56:23 - 07-Aug-26 |
| Unknown* | 0 | 9,194.51899p | SI Trade Currency Conversion |
15:56:22 - 07-Aug-26 |
| Unknown* | 32 | 9,192.80583p | SI Trade Currency Conversion |
15:56:02 - 07-Aug-26 |
| Sell* | 1 | 9,187.44p | Negotiated Trade |
15:55:19 - 07-Aug-26 |
| Unknown* | 1 | 9,189.37951p | SI Trade Currency Conversion |
15:55:07 - 07-Aug-26 |
| Unknown* | 2 | 9,189.37951p | SI Trade Currency Conversion |
15:55:06 - 07-Aug-26 |
| Unknown* | 0 | 9,191.09267p | SI Trade Currency Conversion |
15:54:47 - 07-Aug-26 |
| Unknown* | 0 | 9,193.00p | SI Trade |
15:54:41 - 07-Aug-26 |
| Unknown* | 0 | 9,189.37951p | SI Trade Currency Conversion |
15:53:15 - 07-Aug-26 |
| Unknown* | 0 | 9,187.66635p | SI Trade Currency Conversion |
15:52:07 - 07-Aug-26 |
| Unknown* | 10 | 9,187.66635p | SI Trade Currency Conversion |
15:51:24 - 07-Aug-26 |
| Unknown* | 0 | 9,189.37951p | SI Trade Currency Conversion |
15:50:55 - 07-Aug-26 |
| Unknown* | 0 | 9,187.66635p | SI Trade Currency Conversion |
15:50:35 - 07-Aug-26 |
| Unknown* | 5 | 9,191.09267p | SI Trade Currency Conversion |
15:50:16 - 07-Aug-26 |
| Unknown* | 0 | 9,187.00p | SI Trade |
15:49:46 - 07-Aug-26 |
| Unknown* | 2 | 9,192.80583p | SI Trade Currency Conversion |
15:46:26 - 07-Aug-26 |
| Unknown* | 1 | 9,192.80583p | SI Trade Currency Conversion |
15:46:26 - 07-Aug-26 |
| Unknown* | 3 | 9,186.00p | OTC Trade |
15:45:36 - 07-Aug-26 |
| Sell* | 3 | 9,186.00p | SI Trade |
15:45:36 - 07-Aug-26 |
| Unknown* | 2 | 9,192.80583p | SI Trade Currency Conversion |
15:45:12 - 07-Aug-26 |
| Unknown* | 0 | 9,192.80583p | SI Trade Currency Conversion |
15:45:11 - 07-Aug-26 |
| Unknown* | 4 | 9,191.09267p | SI Trade Currency Conversion |
15:44:47 - 07-Aug-26 |
| Unknown* | 10 | 9,189.37951p | SI Trade Currency Conversion |
15:43:40 - 07-Aug-26 |
| Unknown* | 0 | 9,191.09267p | SI Trade Currency Conversion |
15:43:31 - 07-Aug-26 |
| Unknown* | 148 | 9,191.09267p | SI Trade Currency Conversion |
15:43:27 - 07-Aug-26 |
| Unknown* | 5 | 9,189.95342p | Currency Conversion OTC Trade |
15:39:39 - 07-Aug-26 |
| Unknown* | 1 | 9,194.51899p | SI Trade Currency Conversion |
15:37:50 - 07-Aug-26 |
| Unknown* | 0 | 9,195.00p | SI Trade |
15:36:49 - 07-Aug-26 |
| Unknown* | 1 | 9,192.80583p | SI Trade Currency Conversion |
15:36:36 - 07-Aug-26 |
| Unknown* | 247 | 9,188.95122p | SI Trade Currency Conversion |
15:31:37 - 07-Aug-26 |
| Unknown* | 226 | 9,188.95122p | SI Trade Currency Conversion |
15:31:36 - 07-Aug-26 |
| Unknown* | 0 | 9,188.95122p | SI Trade Currency Conversion |
15:31:24 - 07-Aug-26 |
| Unknown* | 1 | 9,187.66635p | SI Trade Currency Conversion |
15:31:12 - 07-Aug-26 |
| Unknown* | 0 | 9,191.09267p | SI Trade Currency Conversion |
15:30:44 - 07-Aug-26 |
| Unknown* | 0 | 9,187.66635p | SI Trade Currency Conversion |
15:30:39 - 07-Aug-26 |
| Unknown* | 0 | 9,186.00p | SI Trade |
15:30:38 - 07-Aug-26 |
| Buy* | 15 | 9,189.56p | Suspected BUY Trade |
15:30:36 - 07-Aug-26 |
| Buy* | 326 | 9,189.297p | Ordinary |
15:30:27 - 07-Aug-26 |
| Unknown* | 1 | 9,187.66635p | SI Trade Currency Conversion |
15:30:15 - 07-Aug-26 |
| Unknown* | 0 | 9,187.00p | SI Trade |
15:29:34 - 07-Aug-26 |
| Sell* | 64 | 9,187.33p | Negotiated Trade |
15:26:57 - 07-Aug-26 |
| Unknown* | 0 | 9,187.66635p | SI Trade Currency Conversion |
15:26:38 - 07-Aug-26 |
| Unknown* | 0 | 9,183.00p | OTC Trade |
15:25:26 - 07-Aug-26 |
| Unknown* | 1 | 9,185.9532p | SI Trade Currency Conversion |
15:25:12 - 07-Aug-26 |
| Unknown* | 3 | 9,185.9532p | SI Trade Currency Conversion |
15:25:12 - 07-Aug-26 |
| Unknown* | 1 | 9,185.9532p | SI Trade Currency Conversion |
15:24:33 - 07-Aug-26 |
| Unknown* | 3 | 9,187.66635p | SI Trade Currency Conversion |
15:21:49 - 07-Aug-26 |
| Unknown* | 18 | 9,187.66635p | SI Trade Currency Conversion |
15:20:32 - 07-Aug-26 |
| Unknown* | 0 | 9,189.00p | SI Trade |
15:20:04 - 07-Aug-26 |
| Unknown* | 0 | 9,187.66635p | SI Trade Currency Conversion |
15:19:00 - 07-Aug-26 |
| Unknown* | 1 | 9,185.9532p | SI Trade Currency Conversion |
15:18:59 - 07-Aug-26 |
| Unknown* | 0 | 9,182.52688p | SI Trade Currency Conversion |
15:18:36 - 07-Aug-26 |
| Unknown* | 94 | 9,185.9532p | SI Trade Currency Conversion |
15:18:11 - 07-Aug-26 |
| Sell* | 103 | 9,180.227p | Negotiated Trade |
15:16:19 - 07-Aug-26 |
| Buy* | 113 | 9,182.573p | Suspected BUY Trade |
15:16:18 - 07-Aug-26 |
| Unknown* | 23 | 9,180.81372p | SI Trade Currency Conversion |
15:15:39 - 07-Aug-26 |
| Buy* | 325 | 9,180.598p | Suspected BUY Trade |
15:15:34 - 07-Aug-26 |
| Unknown* | 1 | 9,179.10056p | SI Trade Currency Conversion |
15:15:05 - 07-Aug-26 |
| Buy* | 5 | 9,181.00p | SI Trade |
15:14:46 - 07-Aug-26 |
| Unknown* | 0 | 9,180.00p | SI Trade |
15:13:29 - 07-Aug-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
15:13:08 - 07-Aug-26 |
| Unknown* | 293 | 9,179.10056p | SI Trade Currency Conversion |
15:11:30 - 07-Aug-26 |
| Unknown* | 0 | 9,178.00p | SI Trade |
15:10:41 - 07-Aug-26 |
| Unknown* | 1 | 9,177.38741p | SI Trade Currency Conversion |
15:10:33 - 07-Aug-26 |
| Unknown* | 0 | 9,173.96109p | SI Trade Currency Conversion |
15:10:17 - 07-Aug-26 |
| Sell* | 1 | 9,180.00p | Automatic Execution |
15:08:18 - 07-Aug-26 |
| Unknown* | 150 | 9,180.81372p | SI Trade Currency Conversion |
15:08:03 - 07-Aug-26 |
| Unknown* | 0 | 9,180.81372p | SI Trade Currency Conversion |
15:08:02 - 07-Aug-26 |
| Unknown* | 1 | 9,180.81372p | SI Trade Currency Conversion |
15:06:44 - 07-Aug-26 |
| Unknown* | 0 | 9,179.95714p | SI Trade Currency Conversion |
15:05:11 - 07-Aug-26 |
| Unknown* | 2 | 9,179.95714p | SI Trade Currency Conversion |
15:05:11 - 07-Aug-26 |
| Unknown* | 20 | 9,180.81372p | SI Trade Currency Conversion |
15:04:51 - 07-Aug-26 |
| Unknown* | 0 | 9,182.52688p | SI Trade Currency Conversion |
15:04:17 - 07-Aug-26 |
| Unknown* | 0 | 9,182.52688p | SI Trade Currency Conversion |
15:04:07 - 07-Aug-26 |
| Unknown* | 0 | 9,181.6703p | SI Trade Currency Conversion |
15:02:35 - 07-Aug-26 |
| Sell* | 46 | 9,186.737p | Negotiated Trade |
15:00:56 - 07-Aug-26 |
| Sell* | 12 | 9,186.864p | Negotiated Trade |
15:00:46 - 07-Aug-26 |
| Unknown* | 0 | 9,188.00p | SI Trade |
14:59:56 - 07-Aug-26 |
| Unknown* | 9 | 9,184.24004p | SI Trade Currency Conversion |
14:59:37 - 07-Aug-26 |
| Sell* | 117 | 9,187.00p | Automatic Execution |
14:59:14 - 07-Aug-26 |
| Unknown* | 0 | 9,189.00p | SI Trade |
14:58:00 - 07-Aug-26 |
| Unknown* | 0 | 9,185.9532p | SI Trade Currency Conversion |
14:57:41 - 07-Aug-26 |
| Unknown* | 0 | 9,180.81372p | SI Trade Currency Conversion |
14:57:35 - 07-Aug-26 |
| Unknown* | 8 | 9,185.9532p | SI Trade Currency Conversion |
14:57:34 - 07-Aug-26 |
| Unknown* | 0 | 9,185.9532p | SI Trade Currency Conversion |
14:57:29 - 07-Aug-26 |
| Unknown* | 370 | 9,183.81175p | SI Trade Currency Conversion |
14:57:21 - 07-Aug-26 |
| Unknown* | 255 | 9,184.24004p | SI Trade Currency Conversion |
14:56:58 - 07-Aug-26 |
| Buy* | 135 | 9,191.00p | Automatic Execution |
14:56:17 - 07-Aug-26 |
| Sell* | 107 | 9,191.00p | Automatic Execution |
14:56:17 - 07-Aug-26 |
| Unknown* | 0 | 9,188.95122p | SI Trade Currency Conversion |
14:55:03 - 07-Aug-26 |
| Unknown* | 1 | 9,191.09267p | SI Trade Currency Conversion |
14:54:37 - 07-Aug-26 |
| Unknown* | 0 | 9,191.09267p | SI Trade Currency Conversion |
14:52:25 - 07-Aug-26 |
| Unknown* | 120 | 9,189.37951p | SI Trade Currency Conversion |
14:52:19 - 07-Aug-26 |
| Unknown* | 0 | 9,192.00p | SI Trade |
14:51:28 - 07-Aug-26 |
| Unknown* | 0 | 9,194.51899p | SI Trade Currency Conversion |
14:50:54 - 07-Aug-26 |
| Unknown* | 10 | 9,189.37951p | SI Trade Currency Conversion |
14:50:21 - 07-Aug-26 |
| Unknown* | 0 | 9,192.80583p | SI Trade Currency Conversion |
14:49:57 - 07-Aug-26 |
| Unknown* | 0 | 9,189.37951p | SI Trade Currency Conversion |
14:49:14 - 07-Aug-26 |
| Unknown* | 0 | 9,189.37951p | SI Trade Currency Conversion |
14:49:13 - 07-Aug-26 |
| Unknown* | 0 | 9,187.66635p | SI Trade Currency Conversion |
14:48:08 - 07-Aug-26 |
| Unknown* | 1 | 9,185.9532p | SI Trade Currency Conversion |
14:47:40 - 07-Aug-26 |
| Unknown* | 0 | 9,191.00p | SI Trade |
14:46:40 - 07-Aug-26 |
| Unknown* | 1 | 9,185.9532p | SI Trade Currency Conversion |
14:46:22 - 07-Aug-26 |
| Unknown* | 0 | 9,191.09267p | SI Trade Currency Conversion |
14:45:24 - 07-Aug-26 |
| Unknown* | 78 | 9,191.09267p | SI Trade Currency Conversion |
14:45:14 - 07-Aug-26 |
| Unknown* | 0 | 9,192.80583p | SI Trade Currency Conversion |
14:44:49 - 07-Aug-26 |
| Unknown* | 2 | 9,170.1657p | SI Trade Currency Conversion |
14:43:08 - 07-Aug-26 |
| Sell* | 85 | 9,193.206p | Negotiated Trade |
14:42:23 - 07-Aug-26 |
| Unknown* | 0 | 9,195.00p | SI Trade |
14:41:27 - 07-Aug-26 |
| Unknown* | 0 | 9,191.09267p | SI Trade Currency Conversion |
14:40:07 - 07-Aug-26 |
| Unknown* | 1 | 9,191.09267p | SI Trade Currency Conversion |
14:39:50 - 07-Aug-26 |
| Unknown* | 1 | 9,189.37951p | SI Trade Currency Conversion |
14:39:42 - 07-Aug-26 |
| Unknown* | 0 | 9,191.09267p | SI Trade Currency Conversion |
14:39:07 - 07-Aug-26 |
| Unknown* | 1 | 9,189.37951p | SI Trade Currency Conversion |
14:38:17 - 07-Aug-26 |
| Unknown* | 0 | 9,194.00p | SI Trade |
14:38:02 - 07-Aug-26 |
| Unknown* | 1 | 9,189.37951p | SI Trade Currency Conversion |
14:37:49 - 07-Aug-26 |
| Unknown* | 0 | 9,198.00p | SI Trade |
14:35:11 - 07-Aug-26 |
| Unknown* | 0 | 9,191.52096p | SI Trade Currency Conversion |
14:35:02 - 07-Aug-26 |
| Unknown* | 0 | 9,191.52096p | SI Trade Currency Conversion |
14:35:02 - 07-Aug-26 |
| Unknown* | 0 | 9,195.80385p | SI Trade Currency Conversion |
14:32:00 - 07-Aug-26 |
| Unknown* | 1 | 9,195.80385p | SI Trade Currency Conversion |
14:32:00 - 07-Aug-26 |
| Unknown* | 1 | 9,196.23214p | SI Trade Currency Conversion |
14:30:41 - 07-Aug-26 |
| Sell* | 10 | 9,200.00p | Automatic Execution |
14:30:34 - 07-Aug-26 |
| Unknown* | 0 | 9,204.79793p | SI Trade Currency Conversion |
14:29:46 - 07-Aug-26 |
| Unknown* | 0 | 9,207.00p | SI Trade |
14:29:46 - 07-Aug-26 |
| Unknown* | 0 | 9,207.00p | SI Trade |
14:29:30 - 07-Aug-26 |
| Unknown* | 0 | 9,202.00p | SI Trade |
14:28:46 - 07-Aug-26 |
| Unknown* | 0 | 9,202.65649p | SI Trade Currency Conversion |
14:26:49 - 07-Aug-26 |
| Unknown* | 0 | 9,202.65649p | SI Trade Currency Conversion |
14:26:49 - 07-Aug-26 |
| Unknown* | 1 | 9,202.65649p | SI Trade Currency Conversion |
14:26:48 - 07-Aug-26 |
| Unknown* | 0 | 9,200.94333p | SI Trade Currency Conversion |
14:26:22 - 07-Aug-26 |
| Unknown* | 0 | 9,200.51504p | SI Trade Currency Conversion |
14:25:58 - 07-Aug-26 |
| Unknown* | 1 | 9,200.94333p | SI Trade Currency Conversion |
14:25:58 - 07-Aug-26 |
| Unknown* | 0 | 9,200.94333p | SI Trade Currency Conversion |
14:25:52 - 07-Aug-26 |
| Unknown* | 0 | 9,200.94333p | SI Trade Currency Conversion |
14:25:45 - 07-Aug-26 |
| Unknown* | 0 | 9,200.51504p | SI Trade Currency Conversion |
14:25:19 - 07-Aug-26 |
| Unknown* | 0 | 9,200.51504p | SI Trade Currency Conversion |
14:25:14 - 07-Aug-26 |
| Unknown* | 0 | 9,201.37162p | SI Trade Currency Conversion |
14:24:27 - 07-Aug-26 |
| Unknown* | 0 | 9,200.51504p | SI Trade Currency Conversion |
14:24:23 - 07-Aug-26 |
| Unknown* | 0 | 9,201.37162p | SI Trade Currency Conversion |
14:24:04 - 07-Aug-26 |
| Buy* | 110 | 9,204.67p | Suspected BUY Trade |
14:24:02 - 07-Aug-26 |
| Unknown* | 52 | 9,200.08675p | SI Trade Currency Conversion |
14:23:48 - 07-Aug-26 |
| Unknown* | 0 | 9,200.94333p | SI Trade Currency Conversion |
14:23:41 - 07-Aug-26 |
| Unknown* | 0 | 9,200.94333p | SI Trade Currency Conversion |
14:23:41 - 07-Aug-26 |
| Unknown* | 0 | 9,201.37162p | SI Trade Currency Conversion |
14:23:11 - 07-Aug-26 |
| Unknown* | 0 | 9,202.2282p | SI Trade Currency Conversion |
14:22:46 - 07-Aug-26 |
| Unknown* | 0 | 9,201.79991p | SI Trade Currency Conversion |
14:22:38 - 07-Aug-26 |
| Unknown* | 0 | 9,203.08478p | SI Trade Currency Conversion |
14:22:26 - 07-Aug-26 |
| Unknown* | 0 | 9,203.08478p | SI Trade Currency Conversion |
14:22:07 - 07-Aug-26 |