| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 9,143.00 | 9,222.00 | 9,140.00 | 9,172.00 | 36,273 |
| 6th Aug 2026 (Thu) | 9,162.00 | 9,192.00 | 9,142.00 | 9,142.00 | 58,619 |
| 5th Aug 2026 (Wed) | 9,135.00 | 9,176.00 | 9,121.00 | 9,134.00 | 201,331 |
| 4th Aug 2026 (Tue) | 9,096.00 | 9,133.00 | 9,078.00 | 9,126.00 | 72,262 |
| 3rd Aug 2026 (Mon) | 9,038.00 | 9,063.00 | 9,031.00 | 9,055.00 | 103,301 |
| 31st Jul 2026 (Fri) | 9,065.00 | 9,111.00 | 8,979.00 | 8,988.00 | 307,618 |
| 30th Jul 2026 (Thu) | 8,950.00 | 9,054.00 | 8,950.00 | 9,029.00 | 49,120 |
| 29th Jul 2026 (Wed) | 9,005.00 | 9,022.00 | 8,940.00 | 8,955.00 | 59,128 |
| 28th Jul 2026 (Tue) | 8,943.00 | 8,990.00 | 8,920.00 | 8,990.00 | 35,785 |
| 27th Jul 2026 (Mon) | 8,947.00 | 9,027.00 | 8,935.00 | 8,935.00 | 32,938 |
| 24th Jul 2026 (Fri) | 8,843.00 | 8,924.00 | 8,839.00 | 8,924.00 | 50,597 |
| 23rd Jul 2026 (Thu) | 8,918.00 | 8,918.00 | 8,819.00 | 8,854.00 | 44,323 |
| 22nd Jul 2026 (Wed) | 8,870.00 | 8,970.00 | 8,857.00 | 8,939.00 | 112,365 |
| 21st Jul 2026 (Tue) | 8,809.00 | 8,887.00 | 8,809.00 | 8,885.00 | 42,760 |
| 20th Jul 2026 (Mon) | 8,806.00 | 8,852.00 | 8,795.00 | 8,807.00 | 251,008 |
| 17th Jul 2026 (Fri) | 8,802.00 | 8,837.00 | 8,794.00 | 8,837.00 | 21,954 |
| 16th Jul 2026 (Thu) | 8,840.00 | 8,852.00 | 8,759.00 | 8,852.00 | 36,964 |
| 15th Jul 2026 (Wed) | 8,877.00 | 8,888.00 | 8,834.00 | 8,834.00 | 46,080 |
| 14th Jul 2026 (Tue) | 8,810.00 | 8,892.00 | 8,788.00 | 8,884.00 | 44,710 |
| 13th Jul 2026 (Mon) | 8,838.00 | 8,879.00 | 8,838.00 | 8,861.00 | 98,562 |
| 10th Jul 2026 (Fri) | 8,860.00 | 8,879.00 | 8,852.00 | 8,863.00 | 110,333 |
| 9th Jul 2026 (Thu) | 8,845.00 | 8,876.00 | 8,797.00 | 8,876.00 | 74,389 |
| 8th Jul 2026 (Wed) | 8,923.00 | 8,923.00 | 8,785.00 | 8,797.00 | 101,295 |
| 7th Jul 2026 (Tue) | 8,999.00 | 9,025.00 | 8,947.00 | 8,947.00 | 175,889 |
| 6th Jul 2026 (Mon) | 9,067.00 | 9,084.00 | 8,994.00 | 9,013.00 | 41,820 |
| 3rd Jul 2026 (Fri) | 9,041.00 | 9,069.00 | 9,011.00 | 9,066.00 | 44,807 |
| 2nd Jul 2026 (Thu) | 8,865.00 | 9,024.00 | 8,865.00 | 9,000.00 | 37,210 |
| 1st Jul 2026 (Wed) | 8,964.00 | 8,964.00 | 8,879.00 | 8,894.00 | 85,385 |
| 30th Jun 2026 (Tue) | 8,947.00 | 8,994.00 | 8,936.00 | 8,973.00 | 543,415 |
| 29th Jun 2026 (Mon) | 8,890.00 | 8,903.00 | 8,857.00 | 8,893.00 | 634,751 |
| 26th Jun 2026 (Fri) | 8,883.00 | 8,908.00 | 8,847.00 | 8,885.00 | 112,688 |
| 25th Jun 2026 (Thu) | 8,901.00 | 8,953.00 | 8,883.00 | 8,932.00 | 150,388 |
| 24th Jun 2026 (Wed) | 8,868.00 | 8,872.00 | 8,833.00 | 8,872.00 | 175,318 |
| 23rd Jun 2026 (Tue) | 8,859.00 | 8,892.00 | 8,820.00 | 8,865.00 | 33,652 |
| 22nd Jun 2026 (Mon) | 8,941.00 | 8,948.00 | 8,897.00 | 8,938.00 | 38,548 |
| 19th Jun 2026 (Fri) | 8,939.00 | 8,967.00 | 8,910.00 | 8,925.00 | 57,354 |
| 18th Jun 2026 (Thu) | 8,957.00 | 8,959.00 | 8,915.00 | 8,943.00 | 182,872 |
| 17th Jun 2026 (Wed) | 8,901.00 | 8,952.00 | 8,897.00 | 8,952.00 | 99,668 |
| 16th Jun 2026 (Tue) | 8,887.00 | 8,924.00 | 8,880.00 | 8,890.00 | 81,376 |
| 15th Jun 2026 (Mon) | 8,934.00 | 8,975.00 | 8,856.00 | 8,856.00 | 94,240 |
| 12th Jun 2026 (Fri) | 8,783.00 | 8,847.00 | 8,768.00 | 8,832.00 | 58,960 |
| 11th Jun 2026 (Thu) | 8,616.00 | 8,715.00 | 8,616.00 | 8,686.00 | 68,208 |
| 10th Jun 2026 (Wed) | 8,647.00 | 8,656.00 | 8,562.00 | 8,617.00 | 22,638 |
| 9th Jun 2026 (Tue) | 8,681.00 | 8,751.00 | 8,631.00 | 8,631.00 | 89,651 |