| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,860.00 | 8,879.00 | 8,852.00 | 8,863.00 | 110,333 |
| 9th Jul 2026 (Thu) | 8,845.00 | 8,876.00 | 8,797.00 | 8,876.00 | 74,389 |
| 8th Jul 2026 (Wed) | 8,923.00 | 8,923.00 | 8,785.00 | 8,797.00 | 101,295 |
| 7th Jul 2026 (Tue) | 8,999.00 | 9,025.00 | 8,947.00 | 8,947.00 | 175,889 |
| 6th Jul 2026 (Mon) | 9,067.00 | 9,084.00 | 8,994.00 | 9,013.00 | 41,820 |
| 3rd Jul 2026 (Fri) | 9,041.00 | 9,069.00 | 9,011.00 | 9,066.00 | 44,807 |
| 2nd Jul 2026 (Thu) | 8,865.00 | 9,024.00 | 8,865.00 | 9,000.00 | 37,210 |
| 1st Jul 2026 (Wed) | 8,964.00 | 8,964.00 | 8,879.00 | 8,894.00 | 85,385 |
| 30th Jun 2026 (Tue) | 8,947.00 | 8,994.00 | 8,936.00 | 8,973.00 | 543,415 |
| 29th Jun 2026 (Mon) | 8,890.00 | 8,903.00 | 8,857.00 | 8,893.00 | 634,751 |
| 26th Jun 2026 (Fri) | 8,883.00 | 8,908.00 | 8,847.00 | 8,885.00 | 112,688 |
| 25th Jun 2026 (Thu) | 8,901.00 | 8,953.00 | 8,883.00 | 8,932.00 | 150,388 |
| 24th Jun 2026 (Wed) | 8,868.00 | 8,872.00 | 8,833.00 | 8,872.00 | 175,318 |
| 23rd Jun 2026 (Tue) | 8,859.00 | 8,892.00 | 8,820.00 | 8,865.00 | 33,652 |
| 22nd Jun 2026 (Mon) | 8,941.00 | 8,948.00 | 8,897.00 | 8,938.00 | 38,548 |
| 19th Jun 2026 (Fri) | 8,939.00 | 8,967.00 | 8,910.00 | 8,925.00 | 57,354 |
| 18th Jun 2026 (Thu) | 8,957.00 | 8,959.00 | 8,915.00 | 8,943.00 | 182,872 |
| 17th Jun 2026 (Wed) | 8,901.00 | 8,952.00 | 8,897.00 | 8,952.00 | 99,668 |
| 16th Jun 2026 (Tue) | 8,887.00 | 8,924.00 | 8,880.00 | 8,890.00 | 81,376 |
| 15th Jun 2026 (Mon) | 8,934.00 | 8,975.00 | 8,856.00 | 8,856.00 | 94,240 |
| 12th Jun 2026 (Fri) | 8,783.00 | 8,847.00 | 8,768.00 | 8,832.00 | 58,960 |
| 11th Jun 2026 (Thu) | 8,616.00 | 8,715.00 | 8,616.00 | 8,686.00 | 68,208 |
| 10th Jun 2026 (Wed) | 8,647.00 | 8,656.00 | 8,562.00 | 8,617.00 | 22,638 |
| 9th Jun 2026 (Tue) | 8,681.00 | 8,751.00 | 8,631.00 | 8,631.00 | 89,651 |
| 8th Jun 2026 (Mon) | 8,645.00 | 8,707.00 | 8,614.00 | 8,690.00 | 125,567 |
| 5th Jun 2026 (Fri) | 8,723.00 | 8,743.00 | 8,681.00 | 8,681.00 | 29,025 |
| 4th Jun 2026 (Thu) | 8,665.00 | 8,731.00 | 8,660.00 | 8,731.00 | 81,402 |
| 3rd Jun 2026 (Wed) | 8,712.00 | 8,718.00 | 8,666.00 | 8,666.00 | 42,324 |
| 2nd Jun 2026 (Tue) | 8,725.00 | 8,756.00 | 8,703.00 | 8,732.00 | 222,017 |
| 1st Jun 2026 (Mon) | 8,739.00 | 8,745.00 | 8,648.00 | 8,682.00 | 62,518 |
| 29th May 2026 (Fri) | 8,785.00 | 8,815.00 | 8,753.00 | 8,753.00 | 44,304 |
| 28th May 2026 (Thu) | 8,735.00 | 8,767.00 | 8,706.00 | 8,748.00 | 61,464 |
| 27th May 2026 (Wed) | 8,781.00 | 8,825.00 | 8,748.00 | 8,770.00 | 57,097 |
| 26th May 2026 (Tue) | 8,800.00 | 8,811.00 | 8,754.00 | 8,754.00 | 72,838 |
| 25th May 2026 (Mon) | 8,699.00 | 8,699.00 | 8,699.00 | 8,699.00 | 0 |
| 22nd May 2026 (Fri) | 8,700.00 | 8,715.00 | 8,677.00 | 8,699.00 | 537,851 |
| 21st May 2026 (Thu) | 8,603.00 | 8,669.00 | 8,582.00 | 8,642.00 | 60,486 |
| 20th May 2026 (Wed) | 8,497.00 | 8,657.00 | 8,496.00 | 8,634.00 | 276,640 |
| 19th May 2026 (Tue) | 8,533.00 | 8,599.00 | 8,514.00 | 8,517.00 | 192,829 |
| 18th May 2026 (Mon) | 8,442.00 | 8,555.00 | 8,440.00 | 8,530.00 | 78,615 |
| 15th May 2026 (Fri) | 8,559.00 | 8,571.00 | 8,477.00 | 8,504.00 | 78,284 |
| 14th May 2026 (Thu) | 8,556.00 | 8,598.00 | 8,542.00 | 8,598.00 | 78,458 |
| 13th May 2026 (Wed) | 8,496.00 | 8,507.00 | 8,445.00 | 8,507.00 | 52,423 |
| 12th May 2026 (Tue) | 8,441.00 | 8,484.00 | 8,424.00 | 8,443.00 | 62,301 |