| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 9,065.00 | 9,087.00 | 9,038.00 | 9,075.00 | 231,779 |
| 3rd Sep 2026 (Thu) | 9,031.00 | 9,080.00 | 9,016.00 | 9,065.00 | 79,561 |
| 2nd Sep 2026 (Wed) | 9,005.00 | 9,021.00 | 8,964.00 | 9,013.00 | 394,416 |
| 1st Sep 2026 (Tue) | 9,099.00 | 9,099.00 | 8,977.00 | 9,012.00 | 121,172 |
| 31st Aug 2026 (Mon) | 9,104.00 | 9,104.00 | 9,104.00 | 9,104.00 | 0 |
| 28th Aug 2026 (Fri) | 9,119.00 | 9,129.00 | 9,104.00 | 9,104.00 | 102,917 |
| 27th Aug 2026 (Thu) | 9,153.00 | 9,153.00 | 9,059.00 | 9,080.00 | 49,000 |
| 26th Aug 2026 (Wed) | 9,138.00 | 9,168.00 | 9,126.00 | 9,140.00 | 49,439 |
| 25th Aug 2026 (Tue) | 9,123.00 | 9,143.00 | 9,109.00 | 9,125.00 | 57,933 |
| 24th Aug 2026 (Mon) | 9,081.00 | 9,113.00 | 9,078.00 | 9,092.00 | 51,209 |
| 21st Aug 2026 (Fri) | 9,061.00 | 9,109.00 | 9,057.00 | 9,107.00 | 140,944 |
| 20th Aug 2026 (Thu) | 9,083.00 | 9,087.00 | 9,026.00 | 9,044.00 | 403,834 |
| 19th Aug 2026 (Wed) | 9,070.00 | 9,097.00 | 9,061.00 | 9,063.00 | 30,483 |
| 18th Aug 2026 (Tue) | 9,104.00 | 9,105.00 | 9,056.00 | 9,056.00 | 59,707 |
| 17th Aug 2026 (Mon) | 9,162.00 | 9,178.00 | 9,116.00 | 9,116.00 | 77,729 |
| 14th Aug 2026 (Fri) | 9,172.00 | 9,172.00 | 9,132.00 | 9,134.00 | 77,112 |
| 13th Aug 2026 (Thu) | 9,173.00 | 9,182.00 | 9,147.00 | 9,147.00 | 20,197 |
| 12th Aug 2026 (Wed) | 9,159.00 | 9,168.00 | 9,140.00 | 9,140.00 | 72,580 |
| 11th Aug 2026 (Tue) | 9,151.00 | 9,196.00 | 9,138.00 | 9,153.00 | 41,818 |
| 10th Aug 2026 (Mon) | 9,180.00 | 9,188.00 | 9,142.00 | 9,150.00 | 51,375 |
| 7th Aug 2026 (Fri) | 9,143.00 | 9,222.00 | 9,140.00 | 9,172.00 | 36,273 |
| 6th Aug 2026 (Thu) | 9,162.00 | 9,192.00 | 9,142.00 | 9,142.00 | 58,619 |
| 5th Aug 2026 (Wed) | 9,135.00 | 9,176.00 | 9,121.00 | 9,134.00 | 201,331 |
| 4th Aug 2026 (Tue) | 9,096.00 | 9,133.00 | 9,078.00 | 9,126.00 | 72,262 |
| 3rd Aug 2026 (Mon) | 9,038.00 | 9,063.00 | 9,031.00 | 9,055.00 | 103,301 |
| 31st Jul 2026 (Fri) | 9,065.00 | 9,111.00 | 8,979.00 | 8,988.00 | 307,618 |
| 30th Jul 2026 (Thu) | 8,950.00 | 9,054.00 | 8,950.00 | 9,029.00 | 49,120 |
| 29th Jul 2026 (Wed) | 9,005.00 | 9,022.00 | 8,940.00 | 8,955.00 | 59,128 |
| 28th Jul 2026 (Tue) | 8,943.00 | 8,990.00 | 8,920.00 | 8,990.00 | 35,785 |
| 27th Jul 2026 (Mon) | 8,947.00 | 9,027.00 | 8,935.00 | 8,935.00 | 32,938 |
| 24th Jul 2026 (Fri) | 8,843.00 | 8,924.00 | 8,839.00 | 8,924.00 | 50,597 |
| 23rd Jul 2026 (Thu) | 8,918.00 | 8,918.00 | 8,819.00 | 8,854.00 | 44,323 |
| 22nd Jul 2026 (Wed) | 8,870.00 | 8,970.00 | 8,857.00 | 8,939.00 | 112,365 |
| 21st Jul 2026 (Tue) | 8,809.00 | 8,887.00 | 8,809.00 | 8,885.00 | 42,760 |
| 20th Jul 2026 (Mon) | 8,806.00 | 8,852.00 | 8,795.00 | 8,807.00 | 251,008 |
| 17th Jul 2026 (Fri) | 8,802.00 | 8,837.00 | 8,794.00 | 8,837.00 | 21,954 |
| 16th Jul 2026 (Thu) | 8,840.00 | 8,852.00 | 8,759.00 | 8,852.00 | 36,964 |
| 15th Jul 2026 (Wed) | 8,877.00 | 8,888.00 | 8,834.00 | 8,834.00 | 46,080 |
| 14th Jul 2026 (Tue) | 8,810.00 | 8,892.00 | 8,788.00 | 8,884.00 | 44,710 |
| 13th Jul 2026 (Mon) | 8,838.00 | 8,879.00 | 8,838.00 | 8,861.00 | 98,562 |
| 10th Jul 2026 (Fri) | 8,860.00 | 8,879.00 | 8,852.00 | 8,863.00 | 110,333 |
| 9th Jul 2026 (Thu) | 8,845.00 | 8,876.00 | 8,797.00 | 8,876.00 | 74,389 |
| 8th Jul 2026 (Wed) | 8,923.00 | 8,923.00 | 8,785.00 | 8,797.00 | 101,295 |
| 7th Jul 2026 (Tue) | 8,999.00 | 9,025.00 | 8,947.00 | 8,947.00 | 175,889 |
| 6th Jul 2026 (Mon) | 9,067.00 | 9,084.00 | 8,994.00 | 9,013.00 | 41,820 |