| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 8,496.00 | 8,507.00 | 8,445.00 | 8,507.00 | 52,423 |
| 12th May 2026 (Tue) | 8,441.00 | 8,484.00 | 8,424.00 | 8,443.00 | 62,301 |
| 11th May 2026 (Mon) | 8,493.00 | 8,506.00 | 8,466.00 | 8,485.00 | 33,845 |
| 8th May 2026 (Fri) | 8,486.00 | 8,510.00 | 8,459.00 | 8,477.00 | 129,376 |
| 7th May 2026 (Thu) | 8,647.00 | 8,647.00 | 8,531.00 | 8,531.00 | 35,984 |
| 6th May 2026 (Wed) | 8,514.00 | 8,660.00 | 8,514.00 | 8,624.00 | 63,500 |
| 5th May 2026 (Tue) | 8,360.00 | 8,426.00 | 8,356.00 | 8,426.00 | 133,131 |
| 4th May 2026 (Mon) | 8,478.00 | 8,478.00 | 8,478.00 | 8,478.00 | 0 |
| 1st May 2026 (Fri) | 8,459.00 | 8,483.00 | 8,437.00 | 8,478.00 | 26,676 |
| 30th Apr 2026 (Thu) | 8,302.00 | 8,445.00 | 8,297.00 | 8,445.00 | 135,667 |
| 29th Apr 2026 (Wed) | 8,417.00 | 8,417.00 | 8,335.00 | 8,354.00 | 120,151 |
| 28th Apr 2026 (Tue) | 8,418.00 | 8,452.00 | 8,378.00 | 8,399.00 | 174,143 |
| 27th Apr 2026 (Mon) | 8,465.00 | 8,502.00 | 8,421.00 | 8,428.00 | 34,451 |
| 24th Apr 2026 (Fri) | 8,481.00 | 8,523.00 | 8,438.00 | 8,466.00 | 355,434 |
| 23rd Apr 2026 (Thu) | 8,458.00 | 8,518.00 | 8,443.00 | 8,508.00 | 77,594 |
| 22nd Apr 2026 (Wed) | 8,573.00 | 8,583.00 | 8,504.00 | 8,504.00 | 38,808 |
| 21st Apr 2026 (Tue) | 8,661.00 | 8,668.00 | 8,551.00 | 8,551.00 | 48,186 |
| 20th Apr 2026 (Mon) | 8,630.00 | 8,650.00 | 8,607.00 | 8,640.00 | 48,700 |
| 17th Apr 2026 (Fri) | 8,562.00 | 8,701.00 | 8,562.00 | 8,699.00 | 57,983 |
| 16th Apr 2026 (Thu) | 8,593.00 | 8,603.00 | 8,560.00 | 8,562.00 | 92,088 |
| 15th Apr 2026 (Wed) | 8,594.00 | 8,608.00 | 8,556.00 | 8,556.00 | 55,690 |
| 14th Apr 2026 (Tue) | 8,573.00 | 8,602.00 | 8,564.00 | 8,595.00 | 120,368 |
| 13th Apr 2026 (Mon) | 8,491.00 | 8,527.00 | 8,460.00 | 8,523.00 | 94,608 |
| 10th Apr 2026 (Fri) | 8,523.00 | 8,584.00 | 8,520.00 | 8,544.00 | 79,595 |
| 9th Apr 2026 (Thu) | 8,516.00 | 8,521.00 | 8,460.00 | 8,519.00 | 60,623 |
| 8th Apr 2026 (Wed) | 8,537.00 | 8,552.00 | 8,473.00 | 8,512.00 | 111,220 |
| 7th Apr 2026 (Tue) | 8,343.00 | 8,372.00 | 8,206.00 | 8,223.00 | 100,993 |
| 6th Apr 2026 (Mon) | 8,301.00 | 8,301.00 | 8,301.00 | 8,301.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,301.00 | 8,301.00 | 8,301.00 | 8,301.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,233.00 | 8,307.00 | 8,180.00 | 8,301.00 | 40,521 |
| 1st Apr 2026 (Wed) | 8,308.00 | 8,319.00 | 8,255.00 | 8,300.00 | 140,324 |
| 31st Mar 2026 (Tue) | 8,040.00 | 8,126.00 | 8,027.00 | 8,108.00 | 86,395 |
| 30th Mar 2026 (Mon) | 7,930.00 | 8,038.00 | 7,930.00 | 8,034.00 | 113,503 |
| 27th Mar 2026 (Fri) | 7,997.00 | 7,997.00 | 7,918.00 | 7,945.00 | 357,866 |
| 26th Mar 2026 (Thu) | 8,036.00 | 8,048.00 | 7,980.00 | 7,987.00 | 49,895 |
| 25th Mar 2026 (Wed) | 8,071.00 | 8,109.00 | 8,053.00 | 8,089.00 | 329,358 |
| 24th Mar 2026 (Tue) | 7,952.00 | 7,993.00 | 7,884.00 | 7,974.00 | 68,081 |
| 23rd Mar 2026 (Mon) | 7,752.00 | 8,061.00 | 7,713.00 | 7,941.00 | 164,530 |
| 20th Mar 2026 (Fri) | 8,062.00 | 8,072.00 | 7,909.00 | 7,909.00 | 193,914 |
| 19th Mar 2026 (Thu) | 8,086.00 | 8,117.00 | 7,984.00 | 8,004.00 | 192,455 |
| 18th Mar 2026 (Wed) | 8,305.00 | 8,331.00 | 8,200.00 | 8,211.00 | 96,075 |
| 17th Mar 2026 (Tue) | 8,225.00 | 8,314.00 | 8,222.00 | 8,284.00 | 46,289 |
| 16th Mar 2026 (Mon) | 8,197.00 | 8,266.00 | 8,161.00 | 8,229.00 | 43,003 |