| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 8,562.00 | 8,701.00 | 8,562.00 | 8,699.00 | 57,983 |
| 16th Apr 2026 (Thu) | 8,593.00 | 8,603.00 | 8,560.00 | 8,562.00 | 92,088 |
| 15th Apr 2026 (Wed) | 8,594.00 | 8,608.00 | 8,556.00 | 8,556.00 | 55,690 |
| 14th Apr 2026 (Tue) | 8,573.00 | 8,602.00 | 8,564.00 | 8,595.00 | 120,368 |
| 13th Apr 2026 (Mon) | 8,491.00 | 8,527.00 | 8,460.00 | 8,523.00 | 94,608 |
| 10th Apr 2026 (Fri) | 8,523.00 | 8,584.00 | 8,520.00 | 8,544.00 | 79,595 |
| 9th Apr 2026 (Thu) | 8,516.00 | 8,521.00 | 8,460.00 | 8,519.00 | 60,623 |
| 8th Apr 2026 (Wed) | 8,537.00 | 8,552.00 | 8,473.00 | 8,512.00 | 111,220 |
| 7th Apr 2026 (Tue) | 8,343.00 | 8,372.00 | 8,206.00 | 8,223.00 | 100,993 |
| 6th Apr 2026 (Mon) | 8,301.00 | 8,301.00 | 8,301.00 | 8,301.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,301.00 | 8,301.00 | 8,301.00 | 8,301.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,233.00 | 8,307.00 | 8,180.00 | 8,301.00 | 40,521 |
| 1st Apr 2026 (Wed) | 8,308.00 | 8,319.00 | 8,255.00 | 8,300.00 | 140,324 |
| 31st Mar 2026 (Tue) | 8,040.00 | 8,126.00 | 8,027.00 | 8,108.00 | 86,395 |
| 30th Mar 2026 (Mon) | 7,930.00 | 8,038.00 | 7,930.00 | 8,034.00 | 113,503 |
| 27th Mar 2026 (Fri) | 7,997.00 | 7,997.00 | 7,918.00 | 7,945.00 | 357,866 |
| 26th Mar 2026 (Thu) | 8,036.00 | 8,048.00 | 7,980.00 | 7,987.00 | 49,895 |
| 25th Mar 2026 (Wed) | 8,071.00 | 8,109.00 | 8,053.00 | 8,089.00 | 329,358 |
| 24th Mar 2026 (Tue) | 7,952.00 | 7,993.00 | 7,884.00 | 7,974.00 | 68,081 |
| 23rd Mar 2026 (Mon) | 7,752.00 | 8,061.00 | 7,713.00 | 7,941.00 | 164,530 |
| 20th Mar 2026 (Fri) | 8,062.00 | 8,072.00 | 7,909.00 | 7,909.00 | 193,914 |
| 19th Mar 2026 (Thu) | 8,086.00 | 8,117.00 | 7,984.00 | 8,004.00 | 192,455 |
| 18th Mar 2026 (Wed) | 8,305.00 | 8,331.00 | 8,200.00 | 8,211.00 | 96,075 |
| 17th Mar 2026 (Tue) | 8,225.00 | 8,314.00 | 8,222.00 | 8,284.00 | 46,289 |
| 16th Mar 2026 (Mon) | 8,197.00 | 8,266.00 | 8,161.00 | 8,229.00 | 43,003 |
| 13th Mar 2026 (Fri) | 8,163.00 | 8,298.00 | 8,126.00 | 8,196.00 | 88,548 |
| 12th Mar 2026 (Thu) | 8,248.00 | 8,267.00 | 8,177.00 | 8,223.00 | 122,731 |
| 11th Mar 2026 (Wed) | 8,280.00 | 8,296.00 | 8,232.00 | 8,272.00 | 47,620 |
| 10th Mar 2026 (Tue) | 8,332.00 | 8,385.00 | 8,292.00 | 8,343.00 | 68,106 |
| 9th Mar 2026 (Mon) | 8,028.00 | 8,192.00 | 8,028.00 | 8,184.00 | 61,753 |
| 6th Mar 2026 (Fri) | 8,372.00 | 8,398.00 | 8,186.00 | 8,248.00 | 197,741 |
| 5th Mar 2026 (Thu) | 8,479.00 | 8,531.00 | 8,350.00 | 8,354.00 | 482,865 |
| 4th Mar 2026 (Wed) | 8,371.00 | 8,506.00 | 8,363.00 | 8,481.00 | 507,654 |
| 3rd Mar 2026 (Tue) | 8,547.00 | 8,547.00 | 8,325.00 | 8,369.00 | 185,548 |
| 2nd Mar 2026 (Mon) | 8,756.00 | 8,756.00 | 8,637.00 | 8,649.00 | 339,707 |
| 27th Feb 2026 (Fri) | 8,820.00 | 8,862.00 | 8,806.00 | 8,843.00 | 114,842 |
| 26th Feb 2026 (Thu) | 8,782.00 | 8,798.00 | 8,751.00 | 8,780.00 | 67,224 |
| 25th Feb 2026 (Wed) | 8,750.00 | 8,777.00 | 8,750.00 | 8,777.00 | 60,266 |
| 24th Feb 2026 (Tue) | 8,711.00 | 8,744.00 | 8,694.00 | 8,714.00 | 68,655 |
| 23rd Feb 2026 (Mon) | 8,742.00 | 8,753.00 | 8,707.00 | 8,719.00 | 103,545 |
| 20th Feb 2026 (Fri) | 8,715.00 | 8,753.00 | 8,698.00 | 8,746.00 | 57,578 |
| 19th Feb 2026 (Thu) | 8,721.00 | 8,721.00 | 8,654.00 | 8,693.00 | 106,120 |