| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 8,708.00 | 8,775.00 | 8,700.00 | 8,746.00 | 109,096 |
| 1st Oct 2026 (Thu) | 8,756.00 | 8,784.00 | 8,677.00 | 8,677.00 | 95,431 |
| 30th Sep 2026 (Wed) | 8,913.00 | 8,946.00 | 8,830.00 | 8,830.00 | 177,468 |
| 29th Sep 2026 (Tue) | 8,923.00 | 8,964.00 | 8,895.00 | 8,898.00 | 646,395 |
| 28th Sep 2026 (Mon) | 8,955.00 | 8,955.00 | 8,903.00 | 8,903.00 | 294,073 |
| 25th Sep 2026 (Fri) | 8,968.00 | 8,991.00 | 8,925.00 | 8,946.00 | 123,445 |
| 24th Sep 2026 (Thu) | 8,918.00 | 8,943.00 | 8,889.00 | 8,904.50 | 76,325 |
| 23rd Sep 2026 (Wed) | 8,995.00 | 8,995.00 | 8,924.00 | 8,932.00 | 83,065 |
| 22nd Sep 2026 (Tue) | 8,946.00 | 8,992.00 | 8,913.00 | 8,946.00 | 81,903 |
| 21st Sep 2026 (Mon) | 8,906.00 | 8,954.00 | 8,902.00 | 8,939.00 | 29,162 |
| 18th Sep 2026 (Fri) | 8,958.00 | 8,958.00 | 8,845.00 | 8,848.00 | 54,852 |
| 17th Sep 2026 (Thu) | 8,912.00 | 8,989.00 | 8,900.00 | 8,980.00 | 224,880 |
| 16th Sep 2026 (Wed) | 8,855.00 | 8,892.00 | 8,846.00 | 8,875.00 | 71,329 |
| 15th Sep 2026 (Tue) | 8,821.00 | 8,849.00 | 8,767.00 | 8,819.00 | 106,024 |
| 14th Sep 2026 (Mon) | 8,856.00 | 8,897.00 | 8,834.00 | 8,855.00 | 113,715 |
| 11th Sep 2026 (Fri) | 8,890.00 | 8,942.00 | 8,888.00 | 8,909.00 | 60,412 |
| 10th Sep 2026 (Thu) | 8,936.00 | 8,947.00 | 8,869.00 | 8,879.00 | 96,691 |
| 9th Sep 2026 (Wed) | 9,002.00 | 9,023.00 | 8,914.00 | 8,925.00 | 109,033 |
| 8th Sep 2026 (Tue) | 9,036.00 | 9,062.00 | 9,005.00 | 9,062.00 | 73,369 |
| 7th Sep 2026 (Mon) | 9,052.00 | 9,084.00 | 9,033.00 | 9,065.00 | 43,822 |
| 4th Sep 2026 (Fri) | 9,065.00 | 9,087.00 | 9,038.00 | 9,075.00 | 231,779 |
| 3rd Sep 2026 (Thu) | 9,031.00 | 9,080.00 | 9,016.00 | 9,065.00 | 79,561 |
| 2nd Sep 2026 (Wed) | 9,005.00 | 9,021.00 | 8,964.00 | 9,013.00 | 394,416 |
| 1st Sep 2026 (Tue) | 9,099.00 | 9,099.00 | 8,977.00 | 9,012.00 | 121,172 |
| 31st Aug 2026 (Mon) | 9,104.00 | 9,104.00 | 9,104.00 | 9,104.00 | 0 |
| 28th Aug 2026 (Fri) | 9,119.00 | 9,129.00 | 9,104.00 | 9,104.00 | 102,917 |
| 27th Aug 2026 (Thu) | 9,153.00 | 9,153.00 | 9,059.00 | 9,080.00 | 49,000 |
| 26th Aug 2026 (Wed) | 9,138.00 | 9,168.00 | 9,126.00 | 9,140.00 | 49,439 |
| 25th Aug 2026 (Tue) | 9,123.00 | 9,143.00 | 9,109.00 | 9,125.00 | 57,933 |
| 24th Aug 2026 (Mon) | 9,081.00 | 9,113.00 | 9,078.00 | 9,092.00 | 51,209 |
| 21st Aug 2026 (Fri) | 9,061.00 | 9,109.00 | 9,057.00 | 9,107.00 | 140,944 |
| 20th Aug 2026 (Thu) | 9,083.00 | 9,087.00 | 9,026.00 | 9,044.00 | 403,834 |
| 19th Aug 2026 (Wed) | 9,070.00 | 9,097.00 | 9,061.00 | 9,063.00 | 30,483 |
| 18th Aug 2026 (Tue) | 9,104.00 | 9,105.00 | 9,056.00 | 9,056.00 | 59,707 |
| 17th Aug 2026 (Mon) | 9,162.00 | 9,178.00 | 9,116.00 | 9,116.00 | 77,729 |
| 14th Aug 2026 (Fri) | 9,172.00 | 9,172.00 | 9,132.00 | 9,134.00 | 77,112 |
| 13th Aug 2026 (Thu) | 9,173.00 | 9,182.00 | 9,147.00 | 9,147.00 | 20,197 |
| 12th Aug 2026 (Wed) | 9,159.00 | 9,168.00 | 9,140.00 | 9,140.00 | 72,580 |
| 11th Aug 2026 (Tue) | 9,151.00 | 9,196.00 | 9,138.00 | 9,153.00 | 41,818 |
| 10th Aug 2026 (Mon) | 9,180.00 | 9,188.00 | 9,142.00 | 9,150.00 | 51,375 |
| 7th Aug 2026 (Fri) | 9,143.00 | 9,222.00 | 9,140.00 | 9,172.00 | 36,273 |
| 6th Aug 2026 (Thu) | 9,162.00 | 9,192.00 | 9,142.00 | 9,142.00 | 58,619 |
| 5th Aug 2026 (Wed) | 9,135.00 | 9,176.00 | 9,121.00 | 9,134.00 | 201,331 |
| 4th Aug 2026 (Tue) | 9,096.00 | 9,133.00 | 9,078.00 | 9,126.00 | 72,262 |