| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 8,783.00 | 8,847.00 | 8,768.00 | 8,832.00 | 58,960 |
| 11th Jun 2026 (Thu) | 8,616.00 | 8,715.00 | 8,616.00 | 8,686.00 | 68,208 |
| 10th Jun 2026 (Wed) | 8,647.00 | 8,656.00 | 8,562.00 | 8,617.00 | 22,638 |
| 9th Jun 2026 (Tue) | 8,681.00 | 8,751.00 | 8,631.00 | 8,631.00 | 89,651 |
| 8th Jun 2026 (Mon) | 8,645.00 | 8,707.00 | 8,614.00 | 8,690.00 | 125,567 |
| 5th Jun 2026 (Fri) | 8,723.00 | 8,743.00 | 8,681.00 | 8,681.00 | 29,025 |
| 4th Jun 2026 (Thu) | 8,665.00 | 8,731.00 | 8,660.00 | 8,731.00 | 81,402 |
| 3rd Jun 2026 (Wed) | 8,712.00 | 8,718.00 | 8,666.00 | 8,666.00 | 42,324 |
| 2nd Jun 2026 (Tue) | 8,725.00 | 8,756.00 | 8,703.00 | 8,732.00 | 222,017 |
| 1st Jun 2026 (Mon) | 8,739.00 | 8,745.00 | 8,648.00 | 8,682.00 | 62,518 |
| 29th May 2026 (Fri) | 8,785.00 | 8,815.00 | 8,753.00 | 8,753.00 | 44,304 |
| 28th May 2026 (Thu) | 8,735.00 | 8,767.00 | 8,706.00 | 8,748.00 | 61,464 |
| 27th May 2026 (Wed) | 8,781.00 | 8,825.00 | 8,748.00 | 8,770.00 | 57,097 |
| 26th May 2026 (Tue) | 8,800.00 | 8,811.00 | 8,754.00 | 8,754.00 | 72,838 |
| 25th May 2026 (Mon) | 8,699.00 | 8,699.00 | 8,699.00 | 8,699.00 | 0 |
| 22nd May 2026 (Fri) | 8,700.00 | 8,715.00 | 8,677.00 | 8,699.00 | 537,851 |
| 21st May 2026 (Thu) | 8,603.00 | 8,669.00 | 8,582.00 | 8,642.00 | 60,486 |
| 20th May 2026 (Wed) | 8,497.00 | 8,657.00 | 8,496.00 | 8,634.00 | 276,640 |
| 19th May 2026 (Tue) | 8,533.00 | 8,599.00 | 8,514.00 | 8,517.00 | 192,829 |
| 18th May 2026 (Mon) | 8,442.00 | 8,555.00 | 8,440.00 | 8,530.00 | 78,615 |
| 15th May 2026 (Fri) | 8,559.00 | 8,571.00 | 8,477.00 | 8,504.00 | 78,284 |
| 14th May 2026 (Thu) | 8,556.00 | 8,598.00 | 8,542.00 | 8,598.00 | 78,458 |
| 13th May 2026 (Wed) | 8,496.00 | 8,507.00 | 8,445.00 | 8,507.00 | 52,423 |
| 12th May 2026 (Tue) | 8,441.00 | 8,484.00 | 8,424.00 | 8,443.00 | 62,301 |
| 11th May 2026 (Mon) | 8,493.00 | 8,506.00 | 8,466.00 | 8,485.00 | 33,845 |
| 8th May 2026 (Fri) | 8,486.00 | 8,510.00 | 8,459.00 | 8,477.00 | 129,376 |
| 7th May 2026 (Thu) | 8,647.00 | 8,647.00 | 8,531.00 | 8,531.00 | 35,984 |
| 6th May 2026 (Wed) | 8,514.00 | 8,660.00 | 8,514.00 | 8,624.00 | 63,500 |
| 5th May 2026 (Tue) | 8,360.00 | 8,426.00 | 8,356.00 | 8,426.00 | 133,131 |
| 4th May 2026 (Mon) | 8,478.00 | 8,478.00 | 8,478.00 | 8,478.00 | 0 |
| 1st May 2026 (Fri) | 8,459.00 | 8,483.00 | 8,437.00 | 8,478.00 | 26,676 |
| 30th Apr 2026 (Thu) | 8,302.00 | 8,445.00 | 8,297.00 | 8,445.00 | 135,667 |
| 29th Apr 2026 (Wed) | 8,417.00 | 8,417.00 | 8,335.00 | 8,354.00 | 120,151 |
| 28th Apr 2026 (Tue) | 8,418.00 | 8,452.00 | 8,378.00 | 8,399.00 | 174,143 |
| 27th Apr 2026 (Mon) | 8,465.00 | 8,502.00 | 8,421.00 | 8,428.00 | 34,451 |
| 24th Apr 2026 (Fri) | 8,481.00 | 8,523.00 | 8,438.00 | 8,466.00 | 355,434 |
| 23rd Apr 2026 (Thu) | 8,458.00 | 8,518.00 | 8,443.00 | 8,508.00 | 77,594 |
| 22nd Apr 2026 (Wed) | 8,573.00 | 8,583.00 | 8,504.00 | 8,504.00 | 38,808 |
| 21st Apr 2026 (Tue) | 8,661.00 | 8,668.00 | 8,551.00 | 8,551.00 | 48,186 |
| 20th Apr 2026 (Mon) | 8,630.00 | 8,650.00 | 8,607.00 | 8,640.00 | 48,700 |
| 17th Apr 2026 (Fri) | 8,562.00 | 8,701.00 | 8,562.00 | 8,699.00 | 57,983 |
| 16th Apr 2026 (Thu) | 8,593.00 | 8,603.00 | 8,560.00 | 8,562.00 | 92,088 |
| 15th Apr 2026 (Wed) | 8,594.00 | 8,608.00 | 8,556.00 | 8,556.00 | 55,690 |
| 14th Apr 2026 (Tue) | 8,573.00 | 8,602.00 | 8,564.00 | 8,595.00 | 120,368 |