| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 8,831.00 | 8,831.00 | 8,766.00 | 8,772.00 | 136,793 |
| 29th Oct 2026 (Thu) | 8,773.00 | 8,851.00 | 8,770.00 | 8,823.00 | 236,564 |
| 28th Oct 2026 (Wed) | 8,769.00 | 8,790.00 | 8,743.00 | 8,779.00 | 545,014 |
| 27th Oct 2026 (Tue) | 8,705.00 | 8,771.00 | 8,700.00 | 8,769.00 | 87,740 |
| 26th Oct 2026 (Mon) | 8,691.00 | 8,744.00 | 8,691.00 | 8,731.00 | 108,480 |
| 23rd Oct 2026 (Fri) | 8,711.00 | 8,711.00 | 8,627.00 | 8,662.00 | 480,060 |
| 22nd Oct 2026 (Thu) | 8,720.00 | 8,731.00 | 8,686.00 | 8,693.00 | 104,964 |
| 21st Oct 2026 (Wed) | 8,718.00 | 8,791.00 | 8,714.00 | 8,783.00 | 530,552 |
| 20th Oct 2026 (Tue) | 8,720.00 | 8,745.00 | 8,666.00 | 8,725.00 | 320,178 |
| 19th Oct 2026 (Mon) | 8,791.00 | 8,799.00 | 8,728.00 | 8,758.00 | 305,621 |
| 16th Oct 2026 (Fri) | 8,807.00 | 8,846.00 | 8,807.00 | 8,834.00 | 699,263 |
| 15th Oct 2026 (Thu) | 8,755.00 | 8,803.00 | 8,743.00 | 8,803.00 | 133,040 |
| 14th Oct 2026 (Wed) | 8,726.00 | 8,776.00 | 8,725.00 | 8,766.00 | 218,978 |
| 13th Oct 2026 (Tue) | 8,761.00 | 8,793.00 | 8,720.00 | 8,721.00 | 293,104 |
| 12th Oct 2026 (Mon) | 8,727.00 | 8,740.00 | 8,708.00 | 8,737.00 | 234,626 |
| 9th Oct 2026 (Fri) | 8,690.00 | 8,720.00 | 8,684.00 | 8,685.00 | 165,791 |
| 8th Oct 2026 (Thu) | 8,620.00 | 8,661.00 | 8,589.00 | 8,613.00 | 279,838 |
| 7th Oct 2026 (Wed) | 8,721.00 | 8,727.00 | 8,659.00 | 8,674.00 | 495,925 |
| 6th Oct 2026 (Tue) | 8,776.00 | 8,833.00 | 8,754.00 | 8,771.00 | 1,106,479 |
| 5th Oct 2026 (Mon) | 8,734.00 | 8,758.00 | 8,699.00 | 8,739.00 | 855,998 |
| 2nd Oct 2026 (Fri) | 8,708.00 | 8,775.00 | 8,700.00 | 8,746.00 | 109,096 |
| 1st Oct 2026 (Thu) | 8,756.00 | 8,784.00 | 8,677.00 | 8,677.00 | 95,431 |
| 30th Sep 2026 (Wed) | 8,913.00 | 8,946.00 | 8,830.00 | 8,830.00 | 177,468 |
| 29th Sep 2026 (Tue) | 8,923.00 | 8,964.00 | 8,895.00 | 8,898.00 | 646,395 |
| 28th Sep 2026 (Mon) | 8,955.00 | 8,955.00 | 8,903.00 | 8,903.00 | 294,073 |
| 25th Sep 2026 (Fri) | 8,968.00 | 8,991.00 | 8,925.00 | 8,946.00 | 123,445 |
| 24th Sep 2026 (Thu) | 8,918.00 | 8,943.00 | 8,889.00 | 8,904.50 | 76,325 |
| 23rd Sep 2026 (Wed) | 8,995.00 | 8,995.00 | 8,924.00 | 8,932.00 | 83,065 |
| 22nd Sep 2026 (Tue) | 8,946.00 | 8,992.00 | 8,913.00 | 8,946.00 | 81,903 |
| 21st Sep 2026 (Mon) | 8,906.00 | 8,954.00 | 8,902.00 | 8,939.00 | 29,162 |
| 18th Sep 2026 (Fri) | 8,958.00 | 8,958.00 | 8,845.00 | 8,848.00 | 54,852 |
| 17th Sep 2026 (Thu) | 8,912.00 | 8,989.00 | 8,900.00 | 8,980.00 | 224,880 |
| 16th Sep 2026 (Wed) | 8,855.00 | 8,892.00 | 8,846.00 | 8,875.00 | 71,329 |
| 15th Sep 2026 (Tue) | 8,821.00 | 8,849.00 | 8,767.00 | 8,819.00 | 106,024 |
| 14th Sep 2026 (Mon) | 8,856.00 | 8,897.00 | 8,834.00 | 8,855.00 | 113,715 |
| 11th Sep 2026 (Fri) | 8,890.00 | 8,942.00 | 8,888.00 | 8,909.00 | 60,412 |
| 10th Sep 2026 (Thu) | 8,936.00 | 8,947.00 | 8,869.00 | 8,879.00 | 96,691 |
| 9th Sep 2026 (Wed) | 9,002.00 | 9,023.00 | 8,914.00 | 8,925.00 | 109,033 |
| 8th Sep 2026 (Tue) | 9,036.00 | 9,062.00 | 9,005.00 | 9,062.00 | 73,369 |
| 7th Sep 2026 (Mon) | 9,052.00 | 9,084.00 | 9,033.00 | 9,065.00 | 43,822 |
| 4th Sep 2026 (Fri) | 9,065.00 | 9,087.00 | 9,038.00 | 9,075.00 | 231,779 |
| 3rd Sep 2026 (Thu) | 9,031.00 | 9,080.00 | 9,016.00 | 9,065.00 | 79,561 |
| 2nd Sep 2026 (Wed) | 9,005.00 | 9,021.00 | 8,964.00 | 9,013.00 | 394,416 |
| 1st Sep 2026 (Tue) | 9,099.00 | 9,099.00 | 8,977.00 | 9,012.00 | 121,172 |