| Price | 8,924.00p on 24-07-2026 at 18:35:08 |
|---|---|
| Change | 70.00p 0.79% |
| Buy | 8,921.00p |
| Sell | 8,916.00p |
| Last Trade: | Unknown 1.00 at 8,934.86084p |
| Day's Volume: | 50,597 |
| Last Close: | 8,924.00p |
| Open: | 8,843.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,839.00p - 8,924.00p |
| 52wk Range: | 7,300.00p - 9,084.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,904.3861p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 8,934.86084p | Currency Conversion OTC Trade |
17:19:40 - 24-Jul-26 |
| Unknown* | 12,358 | 8,929.28724p | SI Trade Currency Conversion |
17:05:19 - 24-Jul-26 |
| Buy* | 232 | 8,924.00p | Suspected BUY Trade |
16:35:05 - 24-Jul-26 |
| Unknown* | 0 | 8,931.44146p | SI Trade Currency Conversion |
16:27:27 - 24-Jul-26 |
| Unknown* | 0 | 8,931.44146p | SI Trade Currency Conversion |
16:27:26 - 24-Jul-26 |
| Unknown* | 0 | 8,933.15115p | SI Trade Currency Conversion |
16:27:22 - 24-Jul-26 |
| Unknown* | 0 | 8,919.00p | SI Trade |
16:26:29 - 24-Jul-26 |
| Unknown* | 1 | 8,933.57857p | SI Trade Currency Conversion |
16:25:48 - 24-Jul-26 |
| Unknown* | 2 | 8,929.73176p | SI Trade Currency Conversion |
16:25:14 - 24-Jul-26 |
| Unknown* | 0 | 8,915.00p | SI Trade |
16:23:35 - 24-Jul-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
