| Price | 8,211.00p on 19-03-2026 at 06:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 859.00 at 8,211.00p |
| Day's Volume: | 0 |
| Last Close: | 8,211.00p |
| Open: | 0.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,170.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 859 | 8,211.00p | Uncrossing Trade |
16:35:28 - 18-Mar-26 |
| Buy* | 37 | 8,218.00p | Automatic Execution |
16:28:56 - 18-Mar-26 |
| Buy* | 48 | 8,219.839p | Suspected BUY Trade |
16:28:18 - 18-Mar-26 |
| Buy* | 1 | 8,222.00p | Automatic Execution |
16:25:38 - 18-Mar-26 |
| Sell* | 3 | 8,223.00p | Automatic Execution |
16:25:21 - 18-Mar-26 |
| Unknown* | 0 | 8,218.3768p | SI Trade Currency Conversion |
16:25:19 - 18-Mar-26 |
| Unknown* | 20 | 8,220.96744p | SI Trade Currency Conversion |
16:24:48 - 18-Mar-26 |
| Unknown* | 7,785 | 8,239.2826p | Currency Conversion OTC Trade |
16:24:02 - 18-Mar-26 |
| Unknown* | 0 | 8,218.3768p | SI Trade Currency Conversion |
16:23:50 - 18-Mar-26 |
| Unknown* | 0 | 8,209.74133p | SI Trade Currency Conversion |
16:18:29 - 18-Mar-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
