| Price | 7,883.00p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | -42.00p -0.53% |
| Buy | 7,878.00p |
| Sell | 7,873.00p |
| Last Trade: | Buy 628.00 at 7,883.00p |
| Day's Volume: | 332,068 |
| Last Close: | 7,883.00p |
| Open: | 7,934.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 7,873.00p - 7,936.00p |
| 52wk Range: | 6,170.00p - 8,058.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,885.0549p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 628 | 7,883.00p | Suspected BUY Trade |
16:35:19 - 07-Nov-25 |
| Sell* | 71 | 7,876.00p | Automatic Execution |
16:29:21 - 07-Nov-25 |
| Buy* | 3 | 7,878.00p | SI Trade |
16:28:55 - 07-Nov-25 |
| Unknown* | 0 | 7,875.05387p | SI Trade Currency Conversion |
16:28:25 - 07-Nov-25 |
| Unknown* | 0 | 7,877.00p | SI Trade |
16:28:14 - 07-Nov-25 |
| Unknown* | 0 | 7,875.05387p | SI Trade Currency Conversion |
16:28:11 - 07-Nov-25 |
| Buy* | 237 | 7,875.00p | Automatic Execution |
16:28:07 - 07-Nov-25 |
| Unknown* | 1 | 7,874.61416p | SI Trade Currency Conversion |
16:28:03 - 07-Nov-25 |
| Unknown* | 1 | 7,874.61416p | SI Trade Currency Conversion |
16:28:03 - 07-Nov-25 |
| Unknown* | 0 | 7,878.00p | SI Trade |
16:27:57 - 07-Nov-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
