| Price | 8,009.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 35.50p 0.45% |
| Buy | 8,008.00p |
| Sell | 8,004.00p |
| Last Trade: | Buy 196.00 at 8,009.00p |
| Day's Volume: | 434,832 |
| Last Close: | 8,009.00p |
| Open: | 7,991.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 7,981.00p - 8,023.00p |
| 52wk Range: | 6,170.00p - 8,228.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,008.92595p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | 8,009.00p | Suspected BUY Trade |
16:35:25 - 28-Nov-25 |
| Unknown* | 26 | 8,007.82951p | SI Trade Currency Conversion |
16:29:34 - 28-Nov-25 |
| Sell* | 147 | 8,012.00p | Automatic Execution |
16:28:59 - 28-Nov-25 |
| Unknown* | 0 | 8,005.64026p | SI Trade Currency Conversion |
16:27:50 - 28-Nov-25 |
| Unknown* | 0 | 8,009.00p | SI Trade |
16:27:20 - 28-Nov-25 |
| Unknown* | 0 | 8,008.26736p | SI Trade Currency Conversion |
16:26:39 - 28-Nov-25 |
| Unknown* | 51 | 8,010.89445p | SI Trade Currency Conversion |
16:25:59 - 28-Nov-25 |
| Unknown* | 50 | 8,009.5809p | SI Trade Currency Conversion |
16:25:29 - 28-Nov-25 |
| Unknown* | 0 | 8,015.00p | SI Trade |
16:25:11 - 28-Nov-25 |
| Unknown* | 51 | 8,010.89445p | SI Trade Currency Conversion |
16:24:56 - 28-Nov-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
