| Price | 8,016.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | -8.00p -0.1% |
| Buy | 8,023.00p |
| Sell | 8,018.00p |
| Last Trade: | Buy 2,535.00 at 8,016.00p |
| Day's Volume: | 247,079 |
| Last Close: | 8,016.00p |
| Open: | 8,037.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,016.00p - 8,059.00p |
| 52wk Range: | 6,170.00p - 8,228.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,046.36259p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,535 | 8,016.00p | Suspected BUY Trade |
16:35:26 - 05-Dec-25 |
| Unknown* | 16 | 8,026.0367p | SI Trade Currency Conversion |
16:28:14 - 05-Dec-25 |
| Unknown* | 0 | 8,026.91052p | SI Trade Currency Conversion |
16:27:48 - 05-Dec-25 |
| Unknown* | 1 | 8,030.4058p | SI Trade Currency Conversion |
16:18:51 - 05-Dec-25 |
| Unknown* | 1 | 8,029.96889p | SI Trade Currency Conversion |
16:17:06 - 05-Dec-25 |
| Unknown* | 1 | 8,029.96889p | SI Trade Currency Conversion |
16:17:05 - 05-Dec-25 |
| Unknown* | 0 | 8,031.27962p | SI Trade Currency Conversion |
16:14:16 - 05-Dec-25 |
| Buy* | 6 | 8,026.00p | Automatic Execution |
16:13:45 - 05-Dec-25 |
| Buy* | 143 | 8,027.00p | Automatic Execution |
16:13:29 - 05-Dec-25 |
| Unknown* | 1 | 8,031.27962p | SI Trade Currency Conversion |
16:10:20 - 05-Dec-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
