| Price | 8,534.00p on 09-02-2026 at 14:28:02 |
|---|---|
| Change | 48.00p 0.57% |
| Buy | 8,538.00p |
| Sell | 8,535.00p |
| Last Trade: | Unknown 0.00 at 8,500.44465p |
| Day's Volume: | 68,354 |
| Last Close: | 8,486.00p |
| Open: | 8,546.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,514.00p - 8,565.00p |
| 52wk Range: | 6,170.00p - 8,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,461.58199p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,500.44465p | SI Trade Currency Conversion |
14:28:00 - 09-Feb-26 |
| Sell* | 6 | 8,533.00p | SI Trade |
14:27:31 - 09-Feb-26 |
| Unknown* | 1 | 8,497.83688p | SI Trade Currency Conversion |
14:26:30 - 09-Feb-26 |
| Sell* | 2,184 | 8,534.00p | Automatic Execution |
14:26:30 - 09-Feb-26 |
| Sell* | 860 | 8,534.00p | Automatic Execution |
14:26:30 - 09-Feb-26 |
| Unknown* | 10 | 8,497.83688p | SI Trade Currency Conversion |
14:26:27 - 09-Feb-26 |
| Unknown* | 0 | 8,492.62135p | SI Trade Currency Conversion |
14:23:06 - 09-Feb-26 |
| Unknown* | 1 | 8,495.22912p | SI Trade Currency Conversion |
14:20:46 - 09-Feb-26 |
| Unknown* | 1 | 8,491.75209p | SI Trade Currency Conversion |
14:19:46 - 09-Feb-26 |
| Buy* | 46 | 8,535.00p | Automatic Execution |
14:19:40 - 09-Feb-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
