| Price | 8,047.00p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -77.50p -0.95% |
| Buy | 8,060.00p |
| Sell | 8,057.00p |
| Last Trade: | Buy 49.00 at 8,059.14p |
| Day's Volume: | 26,583 |
| Last Close: | 8,058.50p |
| Open: | 8,105.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,000.00p - 8,105.00p |
| 52wk Range: | 6,170.00p - 8,228.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,052.31055p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 8,059.14p | Ordinary |
16:28:19 - 14-Nov-25 |
| Unknown* | 0 | 8,085.33627p | SI Trade Currency Conversion |
16:28:15 - 14-Nov-25 |
| Unknown* | 20 | 8,082.67953p | SI Trade Currency Conversion |
16:25:33 - 14-Nov-25 |
| Unknown* | 0 | 8,082.67953p | SI Trade Currency Conversion |
16:24:49 - 14-Nov-25 |
| Unknown* | 3 | 8,079.13722p | SI Trade Currency Conversion |
16:22:20 - 14-Nov-25 |
| Buy* | 131 | 8,054.982p | Ordinary |
16:21:22 - 14-Nov-25 |
| Unknown* | 0 | 8,072.93816p | SI Trade Currency Conversion |
16:18:16 - 14-Nov-25 |
| Unknown* | 0 | 8,072.93816p | SI Trade Currency Conversion |
16:16:12 - 14-Nov-25 |
| Unknown* | 1 | 8,073.38095p | SI Trade Currency Conversion |
16:15:55 - 14-Nov-25 |
| Unknown* | 12 | 8,070.28143p | SI Trade Currency Conversion |
16:14:49 - 14-Nov-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
