| Price | 7,036.00p on 13-03-2025 at 16:47:34 |
|---|---|
| Change | -25.00p -0.35% |
| Buy | 7,040.00p |
| Sell | 7,031.00p |
| Buy / Sell SMEA Shares | |
| Last Trade: | Unknown 0.00 at 7,046.74063p |
| Day's Volume: | 117,019 |
| Last Close: | 7,035.50p |
| Open: | 7,045.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 7,023.00p - 7,090.00p |
| 52wk Range: | 6,344.00p - 7,261.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,048.86549p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,046.74063p | SI Trade Currency Conversion |
16:27:54 - 13-Mar-25 |
| Unknown* | 2 | 7,045.90043p | SI Trade Currency Conversion |
16:26:42 - 13-Mar-25 |
| Buy* | 1,004 | 7,035.079p | Suspected BUY Trade |
16:26:37 - 13-Mar-25 |
| Unknown* | 2 | 7,040.85924p | SI Trade Currency Conversion |
16:24:16 - 13-Mar-25 |
| Unknown* | 0 | 7,042.53964p | SI Trade Currency Conversion |
16:23:01 - 13-Mar-25 |
| Unknown* | 1 | 7,045.06023p | SI Trade Currency Conversion |
16:21:47 - 13-Mar-25 |
| Unknown* | 1 | 7,044.22003p | SI Trade Currency Conversion |
16:20:49 - 13-Mar-25 |
| Buy* | 1 | 7,036.00p | Automatic Execution |
16:20:15 - 13-Mar-25 |
| Unknown* | 0 | 7,043.37983p | SI Trade Currency Conversion |
16:17:18 - 13-Mar-25 |
| Buy* | 1 | 7,039.00p | SI Trade |
16:17:08 - 13-Mar-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
