| Price | 8,446.00p on 16-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,440.00p |
| Sell | 8,438.00p |
| Last Trade: | Sell 297.00 at 8,446.00p |
| Day's Volume: | 33,898 |
| Last Close: | 8,446.00p |
| Open: | 8,450.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,428.00p - 8,450.00p |
| 52wk Range: | 6,170.00p - 8,463.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,440.06447p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | 8,446.00p | Uncrossing Trade |
16:35:05 - 16-Jan-26 |
| Buy* | 35 | 8,438.70p | Suspected BUY Trade |
16:29:48 - 16-Jan-26 |
| Unknown* | 0 | 8,444.16009p | SI Trade Currency Conversion |
16:27:57 - 16-Jan-26 |
| Unknown* | 10 | 8,443.29286p | SI Trade Currency Conversion |
16:26:34 - 16-Jan-26 |
| Buy* | 1 | 8,438.00p | Automatic Execution |
16:26:25 - 16-Jan-26 |
| Unknown* | 0 | 8,442.42564p | SI Trade Currency Conversion |
16:25:23 - 16-Jan-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
16:21:19 - 16-Jan-26 |
| Unknown* | 1 | 8,441.99203p | SI Trade Currency Conversion |
16:21:09 - 16-Jan-26 |
| Unknown* | 0 | 8,441.99203p | SI Trade Currency Conversion |
16:20:48 - 16-Jan-26 |
| Unknown* | 416 | 8,440.25758p | SI Trade Currency Conversion |
16:19:39 - 16-Jan-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
