| Price | 6,907.00p on 05-02-2025 at 11:31:47 |
|---|---|
| Change | 2.00p 0.03% |
| Buy | 6,912.00p |
| Sell | 6,909.00p |
| Buy / Sell SMEA Shares | |
| Last Trade: | Unknown 0.00 at 6,922.68913p |
| Day's Volume: | 4,469 |
| Last Close: | 6,905.00p |
| Open: | 6,903.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 6,892.00p - 6,916.00p |
| 52wk Range: | 6,170.00p - 7,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,908.24123p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Eur A (SMEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,922.68913p | SI Trade Currency Conversion |
11:24:46 - 05-Feb-25 |
| Unknown* | 0 | 6,921.85697p | SI Trade Currency Conversion |
11:23:43 - 05-Feb-25 |
| Unknown* | 0 | 6,916.44797p | SI Trade Currency Conversion |
11:13:37 - 05-Feb-25 |
| Unknown* | 0 | 6,916.86405p | SI Trade Currency Conversion |
11:04:22 - 05-Feb-25 |
| Unknown* | 0 | 6,916.86405p | SI Trade Currency Conversion |
11:03:52 - 05-Feb-25 |
| Unknown* | 0 | 6,913.53543p | SI Trade Currency Conversion |
10:42:57 - 05-Feb-25 |
| Unknown* | 0 | 6,911.03897p | SI Trade Currency Conversion |
10:28:40 - 05-Feb-25 |
| Buy* | 16 | 6,907.00p | Automatic Execution |
10:28:39 - 05-Feb-25 |
| Sell* | 57 | 6,904.00p | Negotiated Trade |
10:25:51 - 05-Feb-25 |
| Buy* | 89 | 6,905.00p | Automatic Execution |
10:23:48 - 05-Feb-25 |
