| Price | 8,702.00p on 19-02-2026 at 09:16:23 |
|---|---|
| Change | -4.00p -0.05% |
| Buy | 8,703.00p |
| Sell | 8,699.00p |
| Last Trade: | Unknown 0.00 at 8,707.84848p |
| Day's Volume: | 10,906 |
| Last Close: | 8,706.00p |
| Open: | 8,721.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,700.00p - 8,721.00p |
| 52wk Range: | 6,170.00p - 8,721.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,711.40082p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,707.84848p | SI Trade Currency Conversion |
09:15:29 - 19-Feb-26 |
| Unknown* | 373 | 8,706.97455p | SI Trade Currency Conversion |
09:15:25 - 19-Feb-26 |
| Unknown* | 0 | 8,705.22669p | SI Trade Currency Conversion |
09:15:06 - 19-Feb-26 |
| Sell* | 1,064 | 8,702.00p | Automatic Execution |
09:13:34 - 19-Feb-26 |
| Unknown* | 1 | 8,707.84848p | SI Trade Currency Conversion |
09:12:21 - 19-Feb-26 |
| Unknown* | 22 | 8,707.84848p | SI Trade Currency Conversion |
09:12:19 - 19-Feb-26 |
| Unknown* | 22 | 8,707.84848p | Currency Conversion OTC Trade |
09:12:19 - 19-Feb-26 |
| Unknown* | 49 | 8,707.84848p | SI Trade Currency Conversion |
09:12:18 - 19-Feb-26 |
| Unknown* | 23 | 8,707.84848p | SI Trade Currency Conversion |
09:12:17 - 19-Feb-26 |
| Unknown* | 23 | 8,707.84848p | Currency Conversion OTC Trade |
09:12:17 - 19-Feb-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
