| Price | 6,520.50p on 27-11-2024 at 05:12:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,524.00p |
| Sell | 6,517.00p |
| Buy / Sell SMEA Shares | |
| Last Trade: | Unknown 131,143.00 at 6,519.01885p |
| Day's Volume: | 0 |
| Last Close: | 6,520.50p |
| Open: | 0.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,951.00p - 6,904.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Eur A (SMEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131,143 | 6,519.01885p | SI Trade Currency Conversion Negotiated Trade |
12:57:08 - 26-Nov-24 |
| Unknown* | -131,143 | 6,519.01885p | SI Trade Correction Currency Conversion Negotiated Trade |
12:57:08 - 26-Nov-24 |
| Unknown* | 74 | 6,518.61811p | SI Trade Currency Conversion |
08:32:01 - 26-Nov-24 |
| Unknown* | -74 | 0.00p | SI Trade Correction Currency Conversion |
08:32:01 - 26-Nov-24 |
| Unknown* | 131,143 | 6,519.01885p | SI Trade Currency Conversion Negotiated Trade |
12:57:08 - 26-Nov-24 |
| Unknown* | -131,143 | 0.00p | SI Trade Correction Currency Conversion Negotiated Trade |
12:57:08 - 26-Nov-24 |
| Unknown* | 131,143 | 6,519.01885p | SI Trade Currency Conversion Negotiated Trade |
12:57:08 - 26-Nov-24 |
| Unknown* | -131,143 | 0.00p | SI Trade Correction Currency Conversion Negotiated Trade |
12:57:08 - 26-Nov-24 |
| Unknown* | 10 | 6,517.78325p | SI Trade Currency Conversion |
16:14:00 - 26-Nov-24 |
| Unknown* | 0 | 6,526.96675p | SI Trade Currency Conversion |
16:02:08 - 26-Nov-24 |
