| Price | 8,746.00p on 02-10-2026 at 18:35:09 |
|---|---|
| Change | 69.00p 0.8% |
| Buy | 8,737.00p |
| Sell | 8,732.00p |
| Last Trade: | Unknown 879.00 at 8,751.80416p |
| Day's Volume: | 109,096 |
| Last Close: | 8,746.00p |
| Open: | 8,708.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,700.00p - 8,775.00p |
| 52wk Range: | 7,713.00p - 9,222.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,740.84604p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 879 | 8,751.80416p | Currency Conversion OTC Trade |
17:53:08 - 02-Oct-26 |
| Buy* | 152 | 8,746.00p | Suspected BUY Trade |
16:35:14 - 02-Oct-26 |
| Sell* | 55 | 8,733.00p | Automatic Execution |
16:29:52 - 02-Oct-26 |
| Buy* | 228 | 8,733.525p | Suspected BUY Trade |
16:29:47 - 02-Oct-26 |
| Unknown* | 2 | 8,734.00p | OTC Trade |
16:29:02 - 02-Oct-26 |
| Unknown* | 0 | 8,734.00p | SI Trade |
16:28:12 - 02-Oct-26 |
| Unknown* | 0 | 8,738.17472p | SI Trade Currency Conversion |
16:26:16 - 02-Oct-26 |
| Unknown* | 0 | 8,738.17472p | SI Trade Currency Conversion |
16:25:55 - 02-Oct-26 |
| Unknown* | 1 | 8,734.76736p | SI Trade Currency Conversion |
16:24:58 - 02-Oct-26 |
| Unknown* | 8 | 8,735.6192p | SI Trade Currency Conversion |
16:24:35 - 02-Oct-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
