| Price | 7,938.00p on 26-11-2025 at 08:57:43 |
|---|---|
| Change | 34.00p 0.43% |
| Buy | 7,939.00p |
| Sell | 7,935.00p |
| Last Trade: | Unknown 0.00 at 7,935.00682p |
| Day's Volume: | 12,060 |
| Last Close: | 7,904.00p |
| Open: | 7,950.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 7,934.00p - 7,955.00p |
| 52wk Range: | 6,170.00p - 8,228.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,937.04025p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,935.00682p | SI Trade Currency Conversion |
08:57:43 - 26-Nov-25 |
| Sell* | 7 | 7,938.00p | Automatic Execution |
08:56:56 - 26-Nov-25 |
| Unknown* | 0 | 7,935.88507p | SI Trade Currency Conversion |
08:53:19 - 26-Nov-25 |
| Buy* | 584 | 7,934.00p | Automatic Execution |
08:51:59 - 26-Nov-25 |
| Unknown* | 1 | 7,937.20245p | SI Trade Currency Conversion |
08:51:20 - 26-Nov-25 |
| Unknown* | 10,000 | 7,936.19246p | Currency Conversion OTC Trade |
08:48:19 - 26-Nov-25 |
| Unknown* | 0 | 7,935.88507p | SI Trade Currency Conversion |
08:47:56 - 26-Nov-25 |
| Unknown* | 0 | 7,938.51983p | SI Trade Currency Conversion |
08:47:56 - 26-Nov-25 |
| Unknown* | 0 | 7,938.51983p | SI Trade Currency Conversion |
08:47:56 - 26-Nov-25 |
| Unknown* | 11 | 7,938.0807p | SI Trade Currency Conversion |
08:44:59 - 26-Nov-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
