| Price | 7,854.00p on 19-11-2025 at 08:50:01 |
|---|---|
| Change | -7.00p -0.09% |
| Buy | 7,853.00p |
| Sell | 7,851.00p |
| Last Trade: | Buy 20.00 at 7,854.00p |
| Day's Volume: | 3,700 |
| Last Close: | 7,861.00p |
| Open: | 7,869.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 7,847.00p - 7,871.00p |
| 52wk Range: | 6,170.00p - 8,228.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,736.20859p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 7,854.00p | Automatic Execution |
08:49:23 - 19-Nov-25 |
| Unknown* | 0 | 7,852.54453p | SI Trade Currency Conversion |
08:48:56 - 19-Nov-25 |
| Unknown* | 0 | 7,851.66301p | SI Trade Currency Conversion |
08:48:31 - 19-Nov-25 |
| Unknown* | 19 | 7,851.66301p | SI Trade Currency Conversion |
08:48:31 - 19-Nov-25 |
| Unknown* | 0 | 7,849.89998p | SI Trade Currency Conversion |
08:48:24 - 19-Nov-25 |
| Unknown* | 0 | 7,847.25543p | SI Trade Currency Conversion |
08:48:14 - 19-Nov-25 |
| Unknown* | 301 | 7,849.01846p | SI Trade Currency Conversion |
08:48:11 - 19-Nov-25 |
| Unknown* | 0 | 7,847.25543p | SI Trade Currency Conversion |
08:47:40 - 19-Nov-25 |
| Buy* | 15 | 7,851.00p | Automatic Execution |
08:47:13 - 19-Nov-25 |
| Unknown* | 0 | 7,849.01846p | SI Trade Currency Conversion |
08:46:54 - 19-Nov-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
