| Price | 8,478.00p on 01-05-2026 at 18:50:10 |
|---|---|
| Change | 33.00p 0.39% |
| Buy | 8,484.00p |
| Sell | 8,479.00p |
| Last Trade: | Unknown 0.00 at 8,483.00p |
| Day's Volume: | 26,676 |
| Last Close: | 8,478.00p |
| Open: | 8,459.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,437.00p - 8,483.00p |
| 52wk Range: | 7,095.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,461.42204p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,483.00p | SI Trade |
16:29:04 - 01-May-26 |
| Unknown* | 1 | 8,483.00p | OTC Trade |
16:28:19 - 01-May-26 |
| Unknown* | 3 | 8,483.00p | OTC Trade |
16:25:12 - 01-May-26 |
| Unknown* | 3 | 8,483.00p | OTC Trade |
16:24:57 - 01-May-26 |
| Buy* | 2 | 8,483.00p | Automatic Execution |
16:24:49 - 01-May-26 |
| Sell* | 64 | 8,479.00p | Automatic Execution |
16:19:26 - 01-May-26 |
| Unknown* | 0 | 8,485.00p | SI Trade |
16:17:56 - 01-May-26 |
| Unknown* | 6 | 8,483.00p | OTC Trade |
16:16:15 - 01-May-26 |
| Buy* | 2 | 8,479.45p | Suspected BUY Trade |
16:02:23 - 01-May-26 |
| Buy* | 27 | 8,480.34p | Suspected BUY Trade |
16:01:49 - 01-May-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
