| Price | 8,301.00p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,294.00p |
| Sell | 8,288.00p |
| Last Trade: | Sell 193.00 at 8,301.00p |
| Day's Volume: | 0 |
| Last Close: | 8,301.00p |
| Open: | 0.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,170.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193 | 8,301.00p | Uncrossing Trade |
16:35:08 - 02-Apr-26 |
| Unknown* | 0 | 8,288.4335p | SI Trade Currency Conversion |
16:29:39 - 02-Apr-26 |
| Unknown* | 0 | 8,294.00p | SI Trade |
16:29:33 - 02-Apr-26 |
| Unknown* | 0 | 8,284.50987p | SI Trade Currency Conversion |
16:29:33 - 02-Apr-26 |
| Unknown* | 0 | 8,291.04924p | SI Trade Currency Conversion |
16:27:01 - 02-Apr-26 |
| Unknown* | 0 | 8,289.00p | SI Trade |
16:23:51 - 02-Apr-26 |
| Unknown* | 0 | 8,288.4335p | SI Trade Currency Conversion |
16:21:46 - 02-Apr-26 |
| Unknown* | 2 | 8,302.38415p | SI Trade Currency Conversion |
16:17:33 - 02-Apr-26 |
| Unknown* | 0 | 8,308.00p | SI Trade |
16:17:25 - 02-Apr-26 |
| Unknown* | 0 | 8,308.00p | SI Trade |
16:17:20 - 02-Apr-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
