| Price | 8,486.00p on 06-02-2026 at 19:15:10 |
|---|---|
| Change | 45.00p 0.53% |
| Buy | 8,485.00p |
| Sell | 8,477.00p |
| Last Trade: | Buy 212.00 at 8,486.00p |
| Day's Volume: | 80,263 |
| Last Close: | 8,486.00p |
| Open: | 8,414.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,383.00p - 8,491.00p |
| 52wk Range: | 6,170.00p - 8,522.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,441.16848p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 8,486.00p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 1 | 8,484.00p | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Unknown* | 0 | 8,503.31158p | SI Trade Currency Conversion |
16:28:54 - 06-Feb-26 |
| Unknown* | 1 | 8,503.31158p | SI Trade Currency Conversion |
16:28:51 - 06-Feb-26 |
| Unknown* | 0 | 8,500.7016p | SI Trade Currency Conversion |
16:28:36 - 06-Feb-26 |
| Unknown* | 0 | 8,502.44159p | SI Trade Currency Conversion |
16:27:00 - 06-Feb-26 |
| Unknown* | 11 | 8,505.92156p | SI Trade Currency Conversion |
16:26:32 - 06-Feb-26 |
| Unknown* | 15 | 8,502.44159p | SI Trade Currency Conversion |
16:26:30 - 06-Feb-26 |
| Buy* | 10 | 8,487.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Unknown* | 12 | 8,505.92156p | SI Trade Currency Conversion |
16:24:22 - 06-Feb-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
