| Price | 8,863.00p on 10-07-2026 at 18:35:10 |
|---|---|
| Change | -13.00p -0.15% |
| Buy | 8,865.00p |
| Sell | 8,860.00p |
| Last Trade: | Buy 1,214.00 at 8,858.47p |
| Day's Volume: | 110,333 |
| Last Close: | 8,863.00p |
| Open: | 8,860.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,852.00p - 8,879.00p |
| 52wk Range: | 7,300.00p - 9,084.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,861.9897p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,214 | 8,858.47p | SI Trade |
17:01:06 - 10-Jul-26 |
| Unknown* | 10,306 | 8,859.10967p | SI Trade Currency Conversion |
17:01:04 - 10-Jul-26 |
| Unknown* | 7,708 | 8,859.10967p | SI Trade Currency Conversion |
17:01:04 - 10-Jul-26 |
| Buy* | 100 | 8,863.00p | Suspected BUY Trade |
16:35:29 - 10-Jul-26 |
| Unknown* | 1 | 8,864.31204p | SI Trade Currency Conversion |
16:29:33 - 10-Jul-26 |
| Unknown* | 0 | 8,864.31204p | SI Trade Currency Conversion |
16:28:17 - 10-Jul-26 |
| Unknown* | 1 | 8,863.46003p | SI Trade Currency Conversion |
16:28:14 - 10-Jul-26 |
| Unknown* | 1 | 8,863.03403p | SI Trade Currency Conversion |
16:27:50 - 10-Jul-26 |
| Unknown* | 0 | 8,857.49596p | SI Trade Currency Conversion |
16:25:27 - 10-Jul-26 |
| Sell* | 138 | 8,861.00p | Automatic Execution |
16:25:22 - 10-Jul-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
