| Price | 8,159.00p on 23-12-2025 at 15:53:07 |
|---|---|
| Change | 29.00p 0.36% |
| Buy | 8,162.00p |
| Sell | 8,157.00p |
| Last Trade: | Sell 2.00 at 8,159.00p |
| Day's Volume: | 36,490 |
| Last Close: | 8,130.00p |
| Open: | 8,121.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,121.00p - 8,161.00p |
| 52wk Range: | 6,170.00p - 8,228.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,128.94109p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 8,159.00p | Automatic Execution |
15:51:58 - 23-Dec-25 |
| Unknown* | 0 | 8,156.35073p | SI Trade Currency Conversion |
15:50:59 - 23-Dec-25 |
| Unknown* | 0 | 8,160.71615p | SI Trade Currency Conversion |
15:50:47 - 23-Dec-25 |
| Unknown* | 0 | 8,157.66035p | SI Trade Currency Conversion |
15:47:03 - 23-Dec-25 |
| Unknown* | 0 | 8,159.84306p | SI Trade Currency Conversion |
15:46:49 - 23-Dec-25 |
| Unknown* | 0 | 8,160.71615p | SI Trade Currency Conversion |
15:45:39 - 23-Dec-25 |
| Unknown* | 0 | 8,161.58923p | SI Trade Currency Conversion |
15:44:28 - 23-Dec-25 |
| Unknown* | 1 | 8,161.15269p | SI Trade Currency Conversion |
15:41:40 - 23-Dec-25 |
| Unknown* | 1 | 8,158.96998p | SI Trade Currency Conversion |
15:41:31 - 23-Dec-25 |
| Unknown* | 0 | 8,162.46232p | SI Trade Currency Conversion |
15:41:10 - 23-Dec-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
