| Price | 8,347.00p on 28-01-2026 at 19:40:08 |
|---|---|
| Change | -101.00p -1.2% |
| Buy | 8,357.00p |
| Sell | 8,351.00p |
| Last Trade: | Unknown 25.00 at 8,309.58397p |
| Day's Volume: | 45,778 |
| Last Close: | 8,347.00p |
| Open: | 8,456.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,347.00p - 8,456.00p |
| 52wk Range: | 6,170.00p - 8,463.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,402.39082p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 8,309.58397p | SI Trade Currency Conversion |
18:43:25 - 28-Jan-26 |
| Buy* | 1,128 | 8,347.00p | Suspected BUY Trade |
16:35:06 - 28-Jan-26 |
| Unknown* | 0 | 8,388.95402p | SI Trade Currency Conversion |
16:29:43 - 28-Jan-26 |
| Unknown* | 5 | 8,388.51923p | SI Trade Currency Conversion |
16:28:26 - 28-Jan-26 |
| Unknown* | 2 | 8,388.95402p | SI Trade Currency Conversion |
16:28:10 - 28-Jan-26 |
| Unknown* | 1 | 8,352.00p | OTC Trade |
16:26:12 - 28-Jan-26 |
| Sell* | 1 | 8,352.00p | SI Trade |
16:26:12 - 28-Jan-26 |
| Buy* | 17 | 8,357.115p | Suspected BUY Trade |
16:25:04 - 28-Jan-26 |
| Unknown* | 0 | 8,388.08443p | SI Trade Currency Conversion |
16:24:57 - 28-Jan-26 |
| Unknown* | 0 | 8,389.82362p | SI Trade Currency Conversion |
16:23:50 - 28-Jan-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
