| Price | 8,536.00p on 12-02-2026 at 17:15:09 |
|---|---|
| Change | -40.00p -0.47% |
| Buy | 8,532.00p |
| Sell | 8,524.00p |
| Last Trade: | Unknown 1.00 at 8,543.80368p |
| Day's Volume: | 85,259 |
| Last Close: | 8,536.00p |
| Open: | 8,642.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,533.00p - 8,649.00p |
| 52wk Range: | 6,170.00p - 8,649.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,592.27778p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 8,543.80368p | Currency Conversion OTC Trade |
16:58:28 - 12-Feb-26 |
| Unknown* | 61 | 8,536.40079p | SI Trade Currency Conversion |
16:41:11 - 12-Feb-26 |
| Buy* | 604 | 8,536.00p | Suspected BUY Trade |
16:35:09 - 12-Feb-26 |
| Unknown* | 1 | 8,528.9979p | SI Trade Currency Conversion |
16:29:29 - 12-Feb-26 |
| Unknown* | 5 | 8,527.69151p | SI Trade Currency Conversion |
16:29:20 - 12-Feb-26 |
| Unknown* | 5 | 8,528.9979p | SI Trade Currency Conversion |
16:29:17 - 12-Feb-26 |
| Unknown* | 1 | 8,523.77234p | SI Trade Currency Conversion |
16:29:17 - 12-Feb-26 |
| Unknown* | 1 | 8,528.12698p | SI Trade Currency Conversion |
16:29:00 - 12-Feb-26 |
| Unknown* | 0 | 8,528.12698p | SI Trade Currency Conversion |
16:28:26 - 12-Feb-26 |
| Unknown* | 0 | 8,527.25605p | SI Trade Currency Conversion |
16:28:20 - 12-Feb-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
