| Price | 7,255.00p on 16-05-2025 at 18:35:05 |
|---|---|
| Change | 16.00p 0.22% |
| Buy | 7,256.00p |
| Sell | 7,243.00p |
| Buy / Sell SMEA Shares | |
| Last Trade: | Unknown 1.00 at 7,257.93823p |
| Day's Volume: | 291,756 |
| Last Close: | 7,255.00p |
| Open: | 7,259.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 7,235.00p - 7,288.00p |
| 52wk Range: | 6,170.00p - 7,288.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,248.71307p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 7,257.93823p | SI Trade Currency Conversion |
16:36:51 - 16-May-25 |
| Unknown* | 1 | 7,257.93823p | Currency Conversion OTC Trade |
16:36:51 - 16-May-25 |
| Buy* | 470 | 7,255.00p | Suspected BUY Trade |
16:35:08 - 16-May-25 |
| Sell* | 1,038 | 7,248.00p | Automatic Execution |
16:29:44 - 16-May-25 |
| Unknown* | 1 | 7,249.94584p | SI Trade Currency Conversion |
16:26:45 - 16-May-25 |
| Unknown* | 0 | 7,249.52518p | SI Trade Currency Conversion |
16:25:55 - 16-May-25 |
| Unknown* | 0 | 7,250.36649p | SI Trade Currency Conversion |
16:23:48 - 16-May-25 |
| Buy* | 127 | 7,243.45p | Suspected BUY Trade |
16:20:30 - 16-May-25 |
| Unknown* | 0 | 7,250.36649p | SI Trade Currency Conversion |
16:20:25 - 16-May-25 |
| Sell* | 229 | 7,240.00p | Automatic Execution |
16:18:15 - 16-May-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
