| Price | 8,699.00p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | 137.00p 1.6% |
| Buy | 8,700.00p |
| Sell | 8,695.00p |
| Last Trade: | Sell 1,019.00 at 8,699.00p |
| Day's Volume: | 57,983 |
| Last Close: | 8,699.00p |
| Open: | 8,562.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,562.00p - 8,701.00p |
| 52wk Range: | 6,734.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,612.9354p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,019 | 8,699.00p | Uncrossing Trade |
16:35:06 - 17-Apr-26 |
| Sell* | 80 | 8,696.00p | Automatic Execution |
16:29:55 - 17-Apr-26 |
| Unknown* | 1 | 8,696.63782p | SI Trade Currency Conversion |
16:29:25 - 17-Apr-26 |
| Unknown* | 0 | 8,695.00p | SI Trade |
16:29:20 - 17-Apr-26 |
| Sell* | 100 | 8,691.00p | Automatic Execution |
16:28:57 - 17-Apr-26 |
| Unknown* | 1 | 8,694.45974p | SI Trade Currency Conversion |
16:28:52 - 17-Apr-26 |
| Unknown* | 1 | 8,694.45974p | SI Trade Currency Conversion |
16:28:51 - 17-Apr-26 |
| Buy* | 5 | 8,694.00p | SI Trade |
16:28:51 - 17-Apr-26 |
| Unknown* | 0 | 8,695.76659p | SI Trade Currency Conversion |
16:28:00 - 17-Apr-26 |
| Unknown* | 1 | 8,699.68714p | SI Trade Currency Conversion |
16:27:20 - 17-Apr-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
