| Price | 8,089.00p on 25-03-2026 at 18:25:09 |
|---|---|
| Change | 115.00p 1.44% |
| Buy | 8,080.00p |
| Sell | 8,072.00p |
| Last Trade: | Buy 59.00 at 8,089.00p |
| Day's Volume: | 329,358 |
| Last Close: | 8,089.00p |
| Open: | 8,071.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,053.00p - 8,109.00p |
| 52wk Range: | 6,170.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,085.32768p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 8,089.00p | Suspected BUY Trade |
16:35:01 - 25-Mar-26 |
| Buy* | 108 | 8,070.00p | Automatic Execution |
16:28:35 - 25-Mar-26 |
| Unknown* | 633 | 8,070.31923p | Currency Conversion OTC Trade |
16:24:58 - 25-Mar-26 |
| Sell* | 77 | 8,063.00p | Automatic Execution |
16:23:41 - 25-Mar-26 |
| Unknown* | 3 | 8,067.72121p | SI Trade Currency Conversion |
16:23:02 - 25-Mar-26 |
| Unknown* | 1 | 8,066.85521p | SI Trade Currency Conversion |
16:22:56 - 25-Mar-26 |
| Unknown* | 0 | 8,065.9892p | SI Trade Currency Conversion |
16:22:27 - 25-Mar-26 |
| Sell* | 2 | 8,059.00p | Automatic Execution |
16:20:40 - 25-Mar-26 |
| Unknown* | 8 | 8,072.91725p | SI Trade Currency Conversion |
16:14:09 - 25-Mar-26 |
| Unknown* | 0 | 8,072.91725p | SI Trade Currency Conversion |
16:13:42 - 25-Mar-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
