| Price | 8,772.00p on 30-10-2026 at 18:25:09 |
|---|---|
| Change | -51.00p -0.58% |
| Buy | 8,775.00p |
| Sell | 8,770.00p |
| Last Trade: | Unknown 94.00 at 8,793.40837p |
| Day's Volume: | 136,793 |
| Last Close: | 8,772.00p |
| Open: | 8,831.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,766.00p - 8,831.00p |
| 52wk Range: | 7,713.00p - 9,222.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,798.34435p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 8,793.40837p | SI Trade Currency Conversion |
16:55:20 - 30-Oct-26 |
| Unknown* | 20,000 | 8,797.56946p | Currency Conversion OTC Trade |
16:37:11 - 30-Oct-26 |
| Unknown* | 20,000 | 8,798.4468p | Currency Conversion OTC Trade |
16:36:05 - 30-Oct-26 |
| Buy* | 44 | 8,772.00p | Suspected BUY Trade |
16:35:29 - 30-Oct-26 |
| Unknown* | 2,757 | 8,793.85122p | SI Trade Currency Conversion |
16:35:27 - 30-Oct-26 |
| Unknown* | 7 | 8,798.4468p | SI Trade Currency Conversion |
16:29:54 - 30-Oct-26 |
| Sell* | 1 | 8,768.00p | Automatic Execution |
16:29:06 - 30-Oct-26 |
| Unknown* | 1,341 | 8,791.76232p | SI Trade Currency Conversion |
16:29:00 - 30-Oct-26 |
| Unknown* | 676 | 8,791.76232p | SI Trade Currency Conversion |
16:29:00 - 30-Oct-26 |
| Unknown* | 5 | 8,790.50898p | SI Trade Currency Conversion |
16:27:54 - 30-Oct-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
