| Price | 7,820.00p on 20-10-2025 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 215.00 at 7,820.00p |
| Day's Volume: | 0 |
| Last Close: | 7,820.00p |
| Open: | 0.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,170.00p - 7,902.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 7,820.00p | Suspected BUY Trade |
16:35:06 - 17-Oct-25 |
| Unknown* | 0 | 7,824.68433p | SI Trade Currency Conversion |
16:29:43 - 17-Oct-25 |
| Sell* | 88 | 7,825.00p | Automatic Execution |
16:29:00 - 17-Oct-25 |
| Unknown* | 0 | 7,820.33099p | SI Trade Currency Conversion |
16:27:13 - 17-Oct-25 |
| Unknown* | 0 | 7,821.00p | SI Trade |
16:26:44 - 17-Oct-25 |
| Unknown* | 2,559 | 7,820.00885p | SI Trade Currency Conversion |
16:24:32 - 17-Oct-25 |
| Unknown* | 750 | 7,817.99761p | SI Trade Currency Conversion |
16:24:17 - 17-Oct-25 |
| Unknown* | 0 | 7,816.84833p | SI Trade Currency Conversion |
16:20:33 - 17-Oct-25 |
| Unknown* | 0 | 7,823.81366p | SI Trade Currency Conversion |
16:18:17 - 17-Oct-25 |
| Unknown* | 0 | 7,823.81366p | SI Trade Currency Conversion |
16:17:58 - 17-Oct-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
