| Price | 8,544.00p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 25.00p 0.29% |
| Buy | 8,552.00p |
| Sell | 8,545.00p |
| Last Trade: | Unknown 2.00 at 8,542.79924p |
| Day's Volume: | 79,595 |
| Last Close: | 8,544.00p |
| Open: | 8,523.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,520.00p - 8,584.00p |
| 52wk Range: | 6,680.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,543.94184p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 8,542.79924p | Currency Conversion OTC Trade |
17:38:05 - 10-Apr-26 |
| Buy* | 372 | 8,544.00p | Suspected BUY Trade |
16:35:11 - 10-Apr-26 |
| Unknown* | 0 | 8,548.46134p | SI Trade Currency Conversion |
16:29:41 - 10-Apr-26 |
| Unknown* | 1 | 8,548.46134p | SI Trade Currency Conversion |
16:29:41 - 10-Apr-26 |
| Buy* | 41 | 8,552.00p | Automatic Execution |
16:28:04 - 10-Apr-26 |
| Unknown* | 0 | 8,556.00p | SI Trade |
16:26:54 - 10-Apr-26 |
| Unknown* | 1 | 8,557.60781p | SI Trade Currency Conversion |
16:25:55 - 10-Apr-26 |
| Buy* | 2 | 8,560.00p | SI Trade |
16:25:44 - 10-Apr-26 |
| Sell* | 6 | 8,560.00p | Automatic Execution |
16:25:10 - 10-Apr-26 |
| Unknown* | 0 | 8,562.83436p | SI Trade Currency Conversion |
16:22:17 - 10-Apr-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
