Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur A (SMEA) Share Price

Price 8,848.00p on 18-09-2026 at 18:25:10
Change -132.00p -1.47%
Buy 8,848.00p
Sell 8,842.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,982.00 at 8,848.00p
Day's Volume: 54,852
Last Close: 8,848.00p
Open: 8,958.00p
ISIN: IE00B4K48X80
Day's Range 8,845.00p - 8,958.00p
52wk Range: 7,600.00p - 9,222.00p
Market Capitalisation: £N/A
VWAP: 8,909.13938p
Shares in Issue: N/A

Ishr Msci Eur A (SMEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,982 8,848.00p Uncrossing Trade
 16:35:07 - 18-Sep-26
Unknown* 0 8,846.00p SI Trade
 16:29:45 - 18-Sep-26
Unknown* 2 8,862.78508p SI Trade
Currency Conversion
 16:28:56 - 18-Sep-26
Unknown* 0 8,862.78508p SI Trade
Currency Conversion
 16:28:54 - 18-Sep-26
Unknown* 1 8,862.78508p SI Trade
Currency Conversion
 16:28:54 - 18-Sep-26
Unknown* 4 8,862.78508p SI Trade
Currency Conversion
 16:28:25 - 18-Sep-26
Unknown* 6 8,859.34856p SI Trade
Currency Conversion
 16:28:25 - 18-Sep-26
Unknown* 0 8,862.78508p SI Trade
Currency Conversion
 16:28:25 - 18-Sep-26
Buy* 8 8,849.00p SI Trade
 16:25:31 - 18-Sep-26
Unknown* 1 8,866.2216p SI Trade
Currency Conversion
 16:23:44 - 18-Sep-26
See more Ishr Msci Eur A trades

Ishr Msci Eur A (SMEA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 8,958.00 8,958.00 8,845.00 8,848.00 54,852
17th Sep 2026 (Thu) 8,912.00 8,989.00 8,900.00 8,980.00 224,880
16th Sep 2026 (Wed) 8,855.00 8,892.00 8,846.00 8,875.00 71,329
15th Sep 2026 (Tue) 8,821.00 8,849.00 8,767.00 8,819.00 106,024
14th Sep 2026 (Mon) 8,856.00 8,897.00 8,834.00 8,855.00 113,715
11th Sep 2026 (Fri) 8,890.00 8,942.00 8,888.00 8,909.00 60,412
10th Sep 2026 (Thu) 8,936.00 8,947.00 8,869.00 8,879.00 96,691
9th Sep 2026 (Wed) 9,002.00 9,023.00 8,914.00 8,925.00 109,033
8th Sep 2026 (Tue) 9,036.00 9,062.00 9,005.00 9,062.00 73,369
7th Sep 2026 (Mon) 9,052.00 9,084.00 9,033.00 9,065.00 43,822
4th Sep 2026 (Fri) 9,065.00 9,087.00 9,038.00 9,075.00 231,779
3rd Sep 2026 (Thu) 9,031.00 9,080.00 9,016.00 9,065.00 79,561
2nd Sep 2026 (Wed) 9,005.00 9,021.00 8,964.00 9,013.00 394,416
1st Sep 2026 (Tue) 9,099.00 9,099.00 8,977.00 9,012.00 121,172
31st Aug 2026 (Mon) 9,104.00 9,104.00 9,104.00 9,104.00 0
28th Aug 2026 (Fri) 9,119.00 9,129.00 9,104.00 9,104.00 102,917
27th Aug 2026 (Thu) 9,153.00 9,153.00 9,059.00 9,080.00 49,000
26th Aug 2026 (Wed) 9,138.00 9,168.00 9,126.00 9,140.00 49,439
25th Aug 2026 (Tue) 9,123.00 9,143.00 9,109.00 9,125.00 57,933
24th Aug 2026 (Mon) 9,081.00 9,113.00 9,078.00 9,092.00 51,209
21st Aug 2026 (Fri) 9,061.00 9,109.00 9,057.00 9,107.00 140,944
20th Aug 2026 (Thu) 9,083.00 9,087.00 9,026.00 9,044.00 403,834
See more Ishr Msci Eur A price history

Ishr Msci Eur A (SMEA) Regulatory News

Date Source Headline
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur A regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered