| Price | 7,909.00p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -95.00p -1.19% |
| Buy | 7,914.00p |
| Sell | 7,907.00p |
| Last Trade: | Sell 1,195.00 at 7,909.00p |
| Day's Volume: | 193,914 |
| Last Close: | 7,909.00p |
| Open: | 8,062.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 7,909.00p - 8,072.00p |
| 52wk Range: | 6,170.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,981.86542p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,195 | 7,909.00p | Uncrossing Trade |
16:35:16 - 20-Mar-26 |
| Unknown* | 1 | 7,862.5933p | SI Trade Currency Conversion |
16:29:41 - 20-Mar-26 |
| Unknown* | 5 | 7,865.61107p | SI Trade Currency Conversion |
16:28:34 - 20-Mar-26 |
| Unknown* | 5 | 7,865.17996p | SI Trade Currency Conversion |
16:28:27 - 20-Mar-26 |
| Unknown* | 1 | 7,864.74885p | SI Trade Currency Conversion |
16:26:54 - 20-Mar-26 |
| Unknown* | 1 | 7,864.74885p | SI Trade Currency Conversion |
16:26:53 - 20-Mar-26 |
| Unknown* | 0 | 7,862.5933p | SI Trade Currency Conversion |
16:26:13 - 20-Mar-26 |
| Unknown* | 1 | 7,863.45552p | SI Trade Currency Conversion |
16:26:08 - 20-Mar-26 |
| Sell* | 12 | 7,913.0524p | Negotiated Trade |
16:25:46 - 20-Mar-26 |
| Unknown* | 2 | 7,916.00p | OTC Trade |
16:25:31 - 20-Mar-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
