| Price | 8,356.00p on 23-01-2026 at 19:40:08 |
|---|---|
| Change | -41.00p -0.49% |
| Buy | 8,347.00p |
| Sell | 8,344.00p |
| Last Trade: | Buy 523.00 at 8,356.00p |
| Day's Volume: | 220,556 |
| Last Close: | 8,356.00p |
| Open: | 8,387.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,341.00p - 8,395.00p |
| 52wk Range: | 6,170.00p - 8,463.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,377.39834p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 523 | 8,356.00p | Suspected BUY Trade |
16:35:10 - 23-Jan-26 |
| Unknown* | 0 | 8,381.76131p | SI Trade Currency Conversion |
16:29:35 - 23-Jan-26 |
| Unknown* | 0 | 8,346.00p | SI Trade |
16:27:55 - 23-Jan-26 |
| Unknown* | 1 | 8,385.67883p | SI Trade Currency Conversion |
16:26:45 - 23-Jan-26 |
| Unknown* | 1 | 8,382.63187p | SI Trade Currency Conversion |
16:24:30 - 23-Jan-26 |
| Buy* | 2 | 8,348.00p | SI Trade |
16:24:09 - 23-Jan-26 |
| Unknown* | 12 | 8,384.37299p | SI Trade Currency Conversion |
16:22:27 - 23-Jan-26 |
| Unknown* | 0 | 8,383.50243p | SI Trade Currency Conversion |
16:22:04 - 23-Jan-26 |
| Unknown* | 10 | 8,385.24355p | SI Trade Currency Conversion |
16:21:59 - 23-Jan-26 |
| Unknown* | 0 | 8,383.50243p | SI Trade Currency Conversion |
16:20:49 - 23-Jan-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
