| Price | 9,029.00p on 13-11-2026 at 19:05:10 |
|---|---|
| Change | -13.00p -0.14% |
| Buy | 9,037.00p |
| Sell | 9,028.00p |
| Last Trade: | Unknown 87.00 at 9,044.0052p |
| Day's Volume: | 59,290 |
| Last Close: | 9,029.00p |
| Open: | 9,029.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 9,023.00p - 9,057.00p |
| 52wk Range: | 7,713.00p - 9,222.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,037.02698p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 9,044.0052p | SI Trade Currency Conversion |
16:59:23 - 13-Nov-26 |
| Unknown* | 130 | 9,047.34864p | SI Trade Currency Conversion |
16:55:24 - 13-Nov-26 |
| Unknown* | 838 | 9,047.34864p | SI Trade Currency Conversion |
16:55:24 - 13-Nov-26 |
| Unknown* | 14 | 9,047.73314p | SI Trade Currency Conversion |
16:55:24 - 13-Nov-26 |
| Unknown* | 68 | 9,048.1845p | SI Trade Currency Conversion |
16:55:24 - 13-Nov-26 |
| Unknown* | 5,606 | 9,043.16098p | SI Trade Currency Conversion |
16:46:04 - 13-Nov-26 |
| Sell* | 10 | 9,029.00p | Uncrossing Trade |
16:35:10 - 13-Nov-26 |
| Unknown* | 0 | 9,049.02036p | SI Trade Currency Conversion |
16:29:52 - 13-Nov-26 |
| Unknown* | 1 | 9,035.00p | OTC Trade |
16:29:02 - 13-Nov-26 |
| Unknown* | 465 | 9,040.66176p | SI Trade Currency Conversion |
16:28:03 - 13-Nov-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
