| Price | 8,029.00p on 09-12-2025 at 15:19:24 |
|---|---|
| Change | 17.00p 0.21% |
| Buy | 8,026.00p |
| Sell | 8,022.00p |
| Last Trade: | Unknown 0.00 at 8,023.87583p |
| Day's Volume: | 355,351 |
| Last Close: | 8,012.00p |
| Open: | 8,069.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,009.00p - 8,069.00p |
| 52wk Range: | 6,170.00p - 8,228.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,048.30926p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,023.87583p | SI Trade Currency Conversion |
15:18:39 - 09-Dec-25 |
| Unknown* | 2 | 8,023.00205p | SI Trade Currency Conversion |
15:18:17 - 09-Dec-25 |
| Unknown* | 0 | 8,025.62337p | SI Trade Currency Conversion |
15:18:12 - 09-Dec-25 |
| Unknown* | 0 | 8,025.62337p | SI Trade Currency Conversion |
15:18:00 - 09-Dec-25 |
| Unknown* | 0 | 8,030.00p | SI Trade |
15:17:32 - 09-Dec-25 |
| Unknown* | 0 | 8,024.00p | SI Trade |
15:17:32 - 09-Dec-25 |
| Unknown* | 0 | 8,027.37093p | SI Trade Currency Conversion |
15:17:21 - 09-Dec-25 |
| Sell* | 4 | 8,029.00p | Automatic Execution |
15:16:45 - 09-Dec-25 |
| Buy* | 18 | 8,029.89p | Suspected BUY Trade |
15:16:14 - 09-Dec-25 |
| Buy* | 179 | 8,029.89p | Suspected BUY Trade |
15:16:08 - 09-Dec-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
