| Price | 7,217.00p on 19-06-2025 at 18:30:07 |
|---|---|
| Change | -71.00p -0.97% |
| Buy | 7,219.00p |
| Sell | 7,212.00p |
| Buy / Sell SMEA Shares | |
| Last Trade: | Buy 1,851.00 at 7,217.00p |
| Day's Volume: | 103,452 |
| Last Close: | 7,217.00p |
| Open: | 7,251.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 7,217.00p - 7,266.00p |
| 52wk Range: | 6,170.00p - 7,408.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,888.9729p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,851 | 7,217.00p | Suspected BUY Trade |
16:35:24 - 19-Jun-25 |
| Unknown* | 2 | 7,228.58295p | SI Trade Currency Conversion |
16:29:22 - 19-Jun-25 |
| Unknown* | 0 | 7,218.00p | SI Trade |
16:29:15 - 19-Jun-25 |
| Unknown* | 0 | 7,228.58295p | SI Trade Currency Conversion |
16:25:26 - 19-Jun-25 |
| Unknown* | 0 | 7,226.0175p | SI Trade Currency Conversion |
16:24:35 - 19-Jun-25 |
| Unknown* | 0 | 7,226.87265p | SI Trade Currency Conversion |
16:24:23 - 19-Jun-25 |
| Sell* | 1 | 7,219.00p | Automatic Execution |
16:23:34 - 19-Jun-25 |
| Sell* | 69 | 7,218.568p | SI Trade |
16:23:26 - 19-Jun-25 |
| Unknown* | 0 | 7,228.58295p | SI Trade Currency Conversion |
16:23:00 - 19-Jun-25 |
| Unknown* | 0 | 7,228.58295p | SI Trade Currency Conversion |
16:22:59 - 19-Jun-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
