| Price | 8,832.00p on 12-06-2026 at 18:35:10 |
|---|---|
| Change | 146.00p 1.68% |
| Buy | 8,829.00p |
| Sell | 8,818.00p |
| Last Trade: | Unknown 888.00 at 8,827.53522p |
| Day's Volume: | 58,960 |
| Last Close: | 8,832.00p |
| Open: | 8,783.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,768.00p - 8,847.00p |
| 52wk Range: | 7,201.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,383.30811p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 888 | 8,827.53522p | Currency Conversion OTC Trade |
17:50:41 - 12-Jun-26 |
| Sell* | 146 | 8,832.00p | Uncrossing Trade |
16:35:15 - 12-Jun-26 |
| Unknown* | 863 | 8,831.19434p | SI Trade Currency Conversion |
16:30:06 - 12-Jun-26 |
| Unknown* | 0 | 8,825.00p | SI Trade |
16:29:36 - 12-Jun-26 |
| Unknown* | 0 | 8,824.08426p | SI Trade Currency Conversion |
16:29:07 - 12-Jun-26 |
| Unknown* | 3 | 8,824.00p | OTC Trade |
16:29:02 - 12-Jun-26 |
| Sell* | 3 | 8,824.00p | SI Trade |
16:29:02 - 12-Jun-26 |
| Unknown* | 0 | 8,824.08426p | SI Trade Currency Conversion |
16:28:55 - 12-Jun-26 |
| Unknown* | 10 | 8,822.79016p | SI Trade Currency Conversion |
16:28:37 - 12-Jun-26 |
| Unknown* | 9 | 8,824.08426p | SI Trade Currency Conversion |
16:28:34 - 12-Jun-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
