| Price | 8,834.00p on 16-10-2026 at 18:25:10 |
|---|---|
| Change | 31.00p 0.35% |
| Buy | 8,837.00p |
| Sell | 8,834.00p |
| Last Trade: | Buy 8,448.00 at 8,834.00p |
| Day's Volume: | 699,263 |
| Last Close: | 8,834.00p |
| Open: | 8,807.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,807.00p - 8,846.00p |
| 52wk Range: | 7,713.00p - 9,222.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,848.9143p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,448 | 8,834.00p | Suspected BUY Trade |
16:35:26 - 16-Oct-26 |
| Unknown* | 10 | 8,848.56622p | SI Trade Currency Conversion |
16:29:32 - 16-Oct-26 |
| Buy* | 1 | 8,837.00p | SI Trade |
16:29:01 - 16-Oct-26 |
| Unknown* | 504,427 | 8,852.78867p | Currency Conversion OTC Trade |
16:28:59 - 16-Oct-26 |
| Sell* | 2,077 | 8,835.00p | Automatic Execution |
16:28:50 - 16-Oct-26 |
| Unknown* | 770 | 8,848.56622p | SI Trade Currency Conversion |
16:28:48 - 16-Oct-26 |
| Unknown* | 673 | 8,848.56622p | SI Trade Currency Conversion |
16:28:11 - 16-Oct-26 |
| Unknown* | 673 | 8,848.56622p | SI Trade Currency Conversion |
16:28:11 - 16-Oct-26 |
| Unknown* | 679 | 8,848.56622p | SI Trade Currency Conversion |
16:28:11 - 16-Oct-26 |
| Unknown* | 10 | 8,846.87724p | SI Trade Currency Conversion |
16:27:32 - 16-Oct-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
