| Price | 8,171.00p on 19-12-2025 at 19:35:09 |
|---|---|
| Change | 38.50p 0.47% |
| Buy | 8,173.00p |
| Sell | 8,168.00p |
| Last Trade: | Unknown 25,000.00 at 8,172.81541p |
| Day's Volume: | 441,606 |
| Last Close: | 8,170.50p |
| Open: | 8,124.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,122.00p - 8,175.00p |
| 52wk Range: | 6,170.00p - 8,228.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,160.50413p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 8,172.81541p | Currency Conversion OTC Trade |
16:29:41 - 19-Dec-25 |
| Buy* | 458 | 8,171.00p | Automatic Execution |
16:29:22 - 19-Dec-25 |
| Unknown* | 0 | 8,171.27333p | SI Trade Currency Conversion |
16:29:05 - 19-Dec-25 |
| Unknown* | 0 | 8,166.89242p | SI Trade Currency Conversion |
16:28:26 - 19-Dec-25 |
| Unknown* | 0 | 8,169.52097p | SI Trade Currency Conversion |
16:28:12 - 19-Dec-25 |
| Unknown* | 0 | 8,173.0257p | SI Trade Currency Conversion |
16:27:40 - 19-Dec-25 |
| Unknown* | 0 | 8,173.0257p | SI Trade Currency Conversion |
16:26:49 - 19-Dec-25 |
| Buy* | 15 | 8,171.88p | Suspected BUY Trade |
16:26:18 - 19-Dec-25 |
| Buy* | 108 | 8,171.00p | Automatic Execution |
16:22:07 - 19-Dec-25 |
| Buy* | 458 | 8,171.00p | Automatic Execution |
16:22:07 - 19-Dec-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
