| Price | 8,333.00p on 29-01-2026 at 19:30:08 |
|---|---|
| Change | -14.00p -0.17% |
| Buy | 8,334.00p |
| Sell | 8,329.00p |
| Last Trade: | Unknown 14.00 at 8,350.63262p |
| Day's Volume: | 178,575 |
| Last Close: | 8,333.00p |
| Open: | 8,380.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,330.00p - 8,416.00p |
| 52wk Range: | 6,170.00p - 8,463.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,399.65573p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 8,350.63262p | SI Trade Currency Conversion |
19:06:48 - 29-Jan-26 |
| Buy* | 244 | 8,333.00p | Suspected BUY Trade |
16:35:14 - 29-Jan-26 |
| Unknown* | 1 | 8,329.2938p | SI Trade Currency Conversion |
16:29:51 - 29-Jan-26 |
| Unknown* | 3 | 8,327.56178p | SI Trade Currency Conversion |
16:28:59 - 29-Jan-26 |
| Unknown* | 0 | 8,331.02582p | SI Trade Currency Conversion |
16:28:05 - 29-Jan-26 |
| Buy* | 2 | 8,337.00p | Result of RFQ |
16:26:01 - 29-Jan-26 |
| Unknown* | 0 | 8,334.48986p | SI Trade Currency Conversion |
16:25:00 - 29-Jan-26 |
| Unknown* | 0 | 8,336.22189p | SI Trade Currency Conversion |
16:24:42 - 29-Jan-26 |
| Unknown* | 0 | 8,334.48986p | SI Trade Currency Conversion |
16:24:23 - 29-Jan-26 |
| Unknown* | 4,198 | 8,336.44705p | SI Trade Currency Conversion |
16:23:49 - 29-Jan-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
