| Price | 8,196.00p on 13-03-2026 at 19:35:09 |
|---|---|
| Change | -27.00p -0.33% |
| Buy | 8,195.00p |
| Sell | 8,188.00p |
| Last Trade: | Buy 2,044.00 at 8,196.00p |
| Day's Volume: | 88,548 |
| Last Close: | 8,196.00p |
| Open: | 8,163.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,126.00p - 8,298.00p |
| 52wk Range: | 6,170.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,187.31568p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,044 | 8,196.00p | Suspected BUY Trade |
16:35:13 - 13-Mar-26 |
| Buy* | 1 | 8,194.00p | SI Trade |
16:28:40 - 13-Mar-26 |
| Unknown* | 0 | 8,192.00p | SI Trade |
16:28:34 - 13-Mar-26 |
| Unknown* | 0 | 8,193.00p | SI Trade |
16:27:49 - 13-Mar-26 |
| Unknown* | 0 | 8,174.63283p | SI Trade Currency Conversion |
16:27:21 - 13-Mar-26 |
| Unknown* | 0 | 8,172.04537p | SI Trade Currency Conversion |
16:27:02 - 13-Mar-26 |
| Unknown* | 10 | 8,169.45792p | SI Trade Currency Conversion |
16:26:21 - 13-Mar-26 |
| Unknown* | 0 | 8,175.49532p | SI Trade Currency Conversion |
16:25:35 - 13-Mar-26 |
| Unknown* | 0 | 8,177.22028p | SI Trade Currency Conversion |
16:24:32 - 13-Mar-26 |
| Unknown* | 200 | 8,188.00p | OTC Trade |
16:24:00 - 13-Mar-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
