| Price | 8,151.00p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,159.00p |
| Sell | 8,152.00p |
| Last Trade: | Sell 3.00 at 8,151.00p |
| Day's Volume: | 0 |
| Last Close: | 8,151.00p |
| Open: | 0.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,170.00p - 8,228.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 8,151.00p | Uncrossing Trade |
12:35:18 - 24-Dec-25 |
| Buy* | 262 | 8,157.00p | Automatic Execution |
12:29:51 - 24-Dec-25 |
| Buy* | 106 | 8,158.00p | Automatic Execution |
12:27:26 - 24-Dec-25 |
| Buy* | 14 | 8,158.00p | Automatic Execution |
12:27:26 - 24-Dec-25 |
| Buy* | 12 | 8,160.00p | Automatic Execution |
12:26:57 - 24-Dec-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
12:23:49 - 24-Dec-25 |
| Sell* | 3 | 8,158.00p | Automatic Execution |
12:22:40 - 24-Dec-25 |
| Unknown* | 0 | 8,154.80884p | SI Trade Currency Conversion |
12:22:03 - 24-Dec-25 |
| Unknown* | 0 | 8,154.80884p | SI Trade Currency Conversion |
12:22:03 - 24-Dec-25 |
| Buy* | 876 | 8,158.00p | Automatic Execution |
12:21:56 - 24-Dec-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
