| Price | 7,945.00p on 27-03-2026 at 19:30:09 |
|---|---|
| Change | -42.00p -0.53% |
| Buy | 7,948.00p |
| Sell | 7,942.00p |
| Last Trade: | Buy 231.00 at 7,945.00p |
| Day's Volume: | 357,866 |
| Last Close: | 7,945.00p |
| Open: | 7,997.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 7,918.00p - 7,997.00p |
| 52wk Range: | 6,170.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,082.36535p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | 7,945.00p | Suspected BUY Trade |
16:35:06 - 27-Mar-26 |
| Unknown* | 0 | 7,925.42845p | SI Trade Currency Conversion |
16:29:52 - 27-Mar-26 |
| Unknown* | 0 | 7,923.69819p | SI Trade Currency Conversion |
16:29:00 - 27-Mar-26 |
| Buy* | 8 | 7,936.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Unknown* | 2 | 7,918.50743p | SI Trade Currency Conversion |
16:28:46 - 27-Mar-26 |
| Buy* | 15 | 7,939.00p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Unknown* | 0 | 7,921.10281p | SI Trade Currency Conversion |
16:28:12 - 27-Mar-26 |
| Unknown* | 11,633 | 7,918.35171p | Currency Conversion OTC Trade |
16:27:23 - 27-Mar-26 |
| Unknown* | 2 | 7,921.96794p | SI Trade Currency Conversion |
16:27:12 - 27-Mar-26 |
| Unknown* | 1 | 7,937.00p | OTC Trade |
16:25:59 - 27-Mar-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
