| Price | 8,060.00p on 16-12-2025 at 17:45:09 |
|---|---|
| Change | -58.00p -0.71% |
| Buy | 8,070.00p |
| Sell | 8,065.00p |
| Last Trade: | Sell 590.00 at 8,060.00p |
| Day's Volume: | 211,443 |
| Last Close: | 8,060.00p |
| Open: | 8,102.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,060.00p - 8,119.00p |
| 52wk Range: | 6,170.00p - 8,228.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,089.12832p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 590 | 8,060.00p | Uncrossing Trade |
16:35:12 - 16-Dec-25 |
| Unknown* | 0 | 8,090.68861p | SI Trade Currency Conversion |
16:29:42 - 16-Dec-25 |
| Unknown* | 0 | 8,089.80947p | SI Trade Currency Conversion |
16:29:32 - 16-Dec-25 |
| Unknown* | 770 | 8,086.78524p | SI Trade Currency Conversion |
16:24:16 - 16-Dec-25 |
| Unknown* | 54 | 8,090.68861p | SI Trade Currency Conversion |
16:22:40 - 16-Dec-25 |
| Sell* | 1 | 8,063.4001p | Negotiated Trade |
16:21:50 - 16-Dec-25 |
| Unknown* | 0 | 8,086.29293p | SI Trade Currency Conversion |
16:13:31 - 16-Dec-25 |
| Unknown* | 0 | 8,067.00p | SI Trade |
16:09:27 - 16-Dec-25 |
| Unknown* | 1 | 8,087.61163p | SI Trade Currency Conversion |
16:07:57 - 16-Dec-25 |
| Unknown* | 0 | 8,090.68861p | SI Trade Currency Conversion |
16:07:00 - 16-Dec-25 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
