| Price | 8,466.00p on 24-04-2026 at 18:50:09 |
|---|---|
| Change | -42.00p -0.49% |
| Buy | 8,471.00p |
| Sell | 8,467.00p |
| Last Trade: | Unknown 2,203.00 at 8,473.86054p |
| Day's Volume: | 355,434 |
| Last Close: | 8,466.00p |
| Open: | 8,481.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,438.00p - 8,523.00p |
| 52wk Range: | 6,947.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,477.21147p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,203 | 8,473.86054p | Currency Conversion OTC Trade |
17:56:44 - 24-Apr-26 |
| Unknown* | 2,000 | 8,502.09517p | Currency Conversion OTC Trade |
17:39:24 - 24-Apr-26 |
| Sell* | 292 | 8,466.00p | Uncrossing Trade |
16:35:16 - 24-Apr-26 |
| Unknown* | 7 | 8,473.86054p | SI Trade Currency Conversion |
16:29:39 - 24-Apr-26 |
| Unknown* | 1 | 8,470.00p | OTC Trade |
16:29:11 - 24-Apr-26 |
| Unknown* | 29 | 8,473.86054p | SI Trade Currency Conversion |
16:28:46 - 24-Apr-26 |
| Unknown* | 0 | 8,471.25747p | SI Trade Currency Conversion |
16:27:27 - 24-Apr-26 |
| Unknown* | 0 | 8,469.52209p | SI Trade Currency Conversion |
16:27:24 - 24-Apr-26 |
| Buy* | 17 | 8,467.00p | SI Trade |
16:27:19 - 24-Apr-26 |
| Unknown* | 0 | 8,472.12516p | SI Trade Currency Conversion |
16:26:22 - 24-Apr-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
