| Price | 8,507.00p on 13-05-2026 at 18:25:10 |
|---|---|
| Change | 64.00p 0.76% |
| Buy | 8,494.00p |
| Sell | 8,490.00p |
| Last Trade: | Buy 281.00 at 8,507.00p |
| Day's Volume: | 52,423 |
| Last Close: | 8,507.00p |
| Open: | 8,496.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,445.00p - 8,507.00p |
| 52wk Range: | 7,122.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,497.46515p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | 8,507.00p | Suspected BUY Trade |
16:35:04 - 13-May-26 |
| Unknown* | 90 | 8,497.96686p | Currency Conversion OTC Trade |
16:29:27 - 13-May-26 |
| Unknown* | 0 | 8,496.8744p | SI Trade Currency Conversion |
16:29:27 - 13-May-26 |
| Unknown* | 0 | 8,496.00p | SI Trade |
16:25:50 - 13-May-26 |
| Buy* | 2,176 | 8,496.00p | Automatic Execution |
16:25:19 - 13-May-26 |
| Unknown* | 14 | 8,499.909p | SI Trade Currency Conversion |
16:24:52 - 13-May-26 |
| Unknown* | 0 | 8,500.34251p | SI Trade Currency Conversion |
16:23:00 - 13-May-26 |
| Unknown* | 0 | 8,500.34251p | SI Trade Currency Conversion |
16:22:45 - 13-May-26 |
| Unknown* | 0 | 8,500.34251p | SI Trade Currency Conversion |
16:22:45 - 13-May-26 |
| Buy* | 2 | 8,494.00p | SI Trade |
16:22:08 - 13-May-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
