| Price | 8,523.00p on 05-03-2026 at 09:20:00 |
|---|---|
| Change | 42.00p 0.5% |
| Buy | 8,521.00p |
| Sell | 8,517.00p |
| Last Trade: | Buy 30.00 at 8,523.00p |
| Day's Volume: | 48,194 |
| Last Close: | 8,481.00p |
| Open: | 8,479.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,436.00p - 8,530.00p |
| 52wk Range: | 6,170.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,455.27868p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 8,523.00p | Automatic Execution |
09:19:46 - 05-Mar-26 |
| Unknown* | 2 | 8,514.11507p | SI Trade Currency Conversion |
09:19:03 - 05-Mar-26 |
| Sell* | 116 | 8,516.93p | Negotiated Trade |
09:18:40 - 05-Mar-26 |
| Unknown* | 0 | 8,520.00p | SI Trade |
09:18:03 - 05-Mar-26 |
| Unknown* | 10 | 8,517.1608p | SI Trade Currency Conversion |
09:18:02 - 05-Mar-26 |
| Unknown* | 1 | 8,516.7257p | SI Trade Currency Conversion |
09:17:18 - 05-Mar-26 |
| Sell* | 6 | 8,513.00p | SI Trade |
09:15:59 - 05-Mar-26 |
| Buy* | 9 | 8,520.00p | Automatic Execution |
09:15:56 - 05-Mar-26 |
| Buy* | 32 | 8,516.00p | Automatic Execution |
09:15:38 - 05-Mar-26 |
| Unknown* | 0 | 8,522.00p | SI Trade |
09:15:32 - 05-Mar-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
