| Price | 9,172.00p on 07-08-2026 at 18:35:07 |
|---|---|
| Change | 30.00p 0.33% |
| Buy | 9,180.00p |
| Sell | 9,164.00p |
| Last Trade: | Unknown 12.00 at 9,173.96109p |
| Day's Volume: | 36,273 |
| Last Close: | 9,172.00p |
| Open: | 9,143.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 9,140.00p - 9,222.00p |
| 52wk Range: | 7,423.00p - 9,222.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,174.47332p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 9,173.96109p | Currency Conversion OTC Trade |
17:59:00 - 07-Aug-26 |
| Buy* | 70 | 9,172.00p | Suspected BUY Trade |
16:35:23 - 07-Aug-26 |
| Unknown* | 0 | 9,176.53083p | SI Trade Currency Conversion |
16:29:29 - 07-Aug-26 |
| Unknown* | 0 | 9,180.81372p | SI Trade Currency Conversion |
16:27:45 - 07-Aug-26 |
| Unknown* | 0 | 9,180.81372p | SI Trade Currency Conversion |
16:26:47 - 07-Aug-26 |
| Unknown* | 89 | 9,176.95912p | SI Trade Currency Conversion |
16:24:35 - 07-Aug-26 |
| Unknown* | 1 | 9,177.38741p | SI Trade Currency Conversion |
16:24:09 - 07-Aug-26 |
| Unknown* | 0 | 9,176.00p | SI Trade |
16:19:43 - 07-Aug-26 |
| Unknown* | 0 | 9,180.81372p | SI Trade Currency Conversion |
16:17:55 - 07-Aug-26 |
| Unknown* | 0 | 9,179.95714p | SI Trade Currency Conversion |
16:17:50 - 07-Aug-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
