| Price | 8,248.00p on 12-03-2026 at 09:42:35 |
|---|---|
| Change | -24.00p -0.29% |
| Buy | 8,253.00p |
| Sell | 8,249.00p |
| Last Trade: | Buy 14.00 at 8,248.00p |
| Day's Volume: | 44,398 |
| Last Close: | 8,272.00p |
| Open: | 8,248.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,218.00p - 8,251.00p |
| 52wk Range: | 6,170.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,227.71248p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 8,248.00p | Automatic Execution |
09:39:52 - 12-Mar-26 |
| Buy* | 10 | 8,245.00p | Automatic Execution |
09:37:22 - 12-Mar-26 |
| Buy* | 433 | 8,242.45p | Suspected BUY Trade |
09:37:07 - 12-Mar-26 |
| Unknown* | 10 | 8,239.01326p | SI Trade Currency Conversion |
09:35:39 - 12-Mar-26 |
| Unknown* | 1 | 8,241.60225p | SI Trade Currency Conversion |
09:34:46 - 12-Mar-26 |
| Buy* | 15 | 8,246.00p | Automatic Execution |
09:34:33 - 12-Mar-26 |
| Unknown* | 0 | 8,242.00p | SI Trade |
09:34:07 - 12-Mar-26 |
| Buy* | 20 | 8,246.00p | SI Trade |
09:33:33 - 12-Mar-26 |
| Unknown* | 0 | 8,240.73925p | SI Trade Currency Conversion |
09:32:23 - 12-Mar-26 |
| Unknown* | 1 | 8,241.60225p | SI Trade Currency Conversion |
09:32:09 - 12-Mar-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
