| Price | 8,504.00p on 15-05-2026 at 18:05:10 |
|---|---|
| Change | -94.00p -1.09% |
| Buy | 8,501.00p |
| Sell | 8,494.00p |
| Last Trade: | Buy 113.00 at 8,504.00p |
| Day's Volume: | 78,284 |
| Last Close: | 8,504.00p |
| Open: | 8,559.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,477.00p - 8,571.00p |
| 52wk Range: | 7,122.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,517.72947p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 8,504.00p | Suspected BUY Trade |
16:35:04 - 15-May-26 |
| Buy* | 1 | 8,496.00p | SI Trade |
16:29:54 - 15-May-26 |
| Buy* | 11 | 8,495.00p | Suspected BUY Trade |
16:29:46 - 15-May-26 |
| Unknown* | 0 | 8,476.34788p | SI Trade Currency Conversion |
16:29:27 - 15-May-26 |
| Unknown* | 1 | 8,492.00p | OTC Trade |
16:29:08 - 15-May-26 |
| Unknown* | 5 | 8,479.8325p | SI Trade Currency Conversion |
16:28:46 - 15-May-26 |
| Unknown* | 5 | 8,480.26808p | SI Trade Currency Conversion |
16:27:48 - 15-May-26 |
| Unknown* | 0 | 8,481.57482p | SI Trade Currency Conversion |
16:27:44 - 15-May-26 |
| Unknown* | 3 | 8,479.8325p | SI Trade Currency Conversion |
16:26:53 - 15-May-26 |
| Unknown* | 0 | 8,481.57482p | SI Trade Currency Conversion |
16:26:39 - 15-May-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
