| Price | 8,393.00p on 02-02-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 26.00 at 8,404.24238p |
| Day's Volume: | 0 |
| Last Close: | 8,393.00p |
| Open: | 0.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,170.00p - 8,463.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 8,404.24238p | SI Trade Currency Conversion |
16:59:36 - 30-Jan-26 |
| Unknown* | 35 | 8,404.24238p | SI Trade Currency Conversion |
16:59:36 - 30-Jan-26 |
| Buy* | 723 | 8,393.00p | Suspected BUY Trade |
16:35:24 - 30-Jan-26 |
| Unknown* | 0 | 8,388.63723p | SI Trade Currency Conversion |
16:29:53 - 30-Jan-26 |
| Unknown* | 6 | 8,388.63723p | SI Trade Currency Conversion |
16:29:19 - 30-Jan-26 |
| Unknown* | 0 | 8,386.90332p | SI Trade Currency Conversion |
16:28:55 - 30-Jan-26 |
| Unknown* | 1 | 8,386.46985p | SI Trade Currency Conversion |
16:27:38 - 30-Jan-26 |
| Unknown* | 1 | 8,386.46985p | SI Trade Currency Conversion |
16:27:38 - 30-Jan-26 |
| Unknown* | 3 | 8,386.90332p | SI Trade Currency Conversion |
16:27:31 - 30-Jan-26 |
| Buy* | 1 | 8,378.00p | SI Trade |
16:27:10 - 30-Jan-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
