| Price | 8,885.00p on 26-06-2026 at 17:55:09 |
|---|---|
| Change | -47.00p -0.53% |
| Buy | 8,897.00p |
| Sell | 8,889.00p |
| Last Trade: | Unknown 32.00 at 8,876.55347p |
| Day's Volume: | 112,688 |
| Last Close: | 8,885.00p |
| Open: | 8,883.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,847.00p - 8,908.00p |
| 52wk Range: | 7,280.00p - 8,975.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,883.02393p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 8,876.55347p | Currency Conversion OTC Trade |
18:29:09 - 26-Jun-26 |
| Buy* | 65,395 | 8,885.00p | Suspected BUY Trade |
16:35:02 - 26-Jun-26 |
| Unknown* | 1 | 8,874.8302p | SI Trade Currency Conversion |
16:29:27 - 26-Jun-26 |
| Unknown* | 3 | 8,888.00p | OTC Trade |
16:29:01 - 26-Jun-26 |
| Unknown* | 0 | 8,867.93713p | SI Trade Currency Conversion |
16:27:56 - 26-Jun-26 |
| Unknown* | 0 | 8,884.00p | SI Trade |
16:27:23 - 26-Jun-26 |
| Sell* | 9 | 8,874.00p | Negotiated Trade |
16:24:49 - 26-Jun-26 |
| Unknown* | 1 | 8,861.04406p | SI Trade Currency Conversion |
16:22:05 - 26-Jun-26 |
| Unknown* | 4 | 8,857.59752p | SI Trade Currency Conversion |
16:20:24 - 26-Jun-26 |
| Unknown* | 21 | 8,857.59752p | SI Trade Currency Conversion |
16:20:03 - 26-Jun-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
