| Price | 8,753.00p on 29-05-2026 at 18:15:11 |
|---|---|
| Change | 5.00p 0.06% |
| Buy | 8,760.00p |
| Sell | 8,748.00p |
| Last Trade: | Unknown 125.00 at 8,759.20295p |
| Day's Volume: | 44,304 |
| Last Close: | 8,753.00p |
| Open: | 8,785.00p |
| ISIN: | IE00B4K48X80 |
| Day's Range | 8,753.00p - 8,815.00p |
| 52wk Range: | 7,201.00p - 8,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,773.94705p |
| Shares in Issue: | N/A |
Ishr Msci Eur A (SMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 8,759.20295p | Currency Conversion OTC Trade |
16:44:38 - 29-May-26 |
| Buy* | 178 | 8,753.00p | Suspected BUY Trade |
16:35:10 - 29-May-26 |
| Sell* | 23 | 8,756.00p | Automatic Execution |
16:29:58 - 29-May-26 |
| Sell* | 59 | 8,764.00p | Automatic Execution |
16:29:42 - 29-May-26 |
| Buy* | 282 | 8,769.00p | Automatic Execution |
16:29:34 - 29-May-26 |
| Buy* | 801 | 8,769.00p | Automatic Execution |
16:29:34 - 29-May-26 |
| Buy* | 59 | 8,769.00p | Automatic Execution |
16:29:34 - 29-May-26 |
| Sell* | 683 | 8,763.00p | Automatic Execution |
16:29:28 - 29-May-26 |
| Sell* | 1,097 | 8,763.00p | Automatic Execution |
16:29:28 - 29-May-26 |
| Sell* | 1,780 | 8,763.00p | Automatic Execution |
16:29:28 - 29-May-26 |
Ishr Msci Eur A (SMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
