| Price | $5.075 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.03875 0.77% |
| Buy | $5.13 |
| Sell | $5.065 |
| Last Trade: | Buy 10.00 at $5.075 |
| Day's Volume: | 11 |
| Last Close: | $5.0975 |
| Open: | $5.015 |
| ISIN: | XS3299465412 |
| Day's Range | $5.015 - $5.075 |
| 52wk Range: | $4.58 - $12.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.069545 |
| Shares in Issue: | N/A |
Is Smci Etp (SMCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.075 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $5.015 | Automatic Execution |
08:00:10 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Suspected BUY Trade |
15:25:38 - 09-Jul-26 |
| Buy* | 791 | $4.755 | Suspected BUY Trade |
16:35:11 - 08-Jul-26 |
| Buy* | 8 | $4.72 | Automatic Execution |
14:31:26 - 08-Jul-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
15:26:37 - 07-Jul-26 |
| Sell* | 8 | $4.764 | Automatic Execution |
14:34:33 - 07-Jul-26 |
| Buy* | 10 | $4.896 | Automatic Execution |
16:26:17 - 06-Jul-26 |
| Buy* | 10 | $4.896 | Automatic Execution |
16:26:17 - 06-Jul-26 |
| Sell* | 10 | $4.916 | Automatic Execution |
13:10:02 - 06-Jul-26 |
Is Smci Etp (SMCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
