| Price | $6.11 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | $-0.1625 -2.59% |
| Buy | $6.15 |
| Sell | $6.07 |
| Last Trade: | Sell 25.00 at $5.99 |
| Day's Volume: | 0 |
| Last Close: | $6.11 |
| Open: | $6.2725 |
| ISIN: | XS3299465412 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.31 - $12.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Smci Etp (SMCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $5.99 | Automatic Execution |
12:48:41 - 23-Sep-26 |
| Buy* | 25 | $5.9525 | Automatic Execution |
15:21:48 - 22-Sep-26 |
| Buy* | 110 | $5.975 | Automatic Execution |
13:27:45 - 22-Sep-26 |
| Sell* | 6 | $5.81 | Automatic Execution |
09:31:24 - 21-Sep-26 |
| Sell* | 9 | $5.8125 | Uncrossing Trade |
09:28:50 - 21-Sep-26 |
| Buy* | 5 | $5.7725 | Automatic Execution |
14:31:14 - 18-Sep-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
14:31:13 - 18-Sep-26 |
| Buy* | 5 | $5.765 | Automatic Execution |
14:30:28 - 18-Sep-26 |
| Buy* | 5 | $5.42 | Automatic Execution |
08:00:06 - 17-Sep-26 |
| Buy* | 5 | $5.3675 | Automatic Execution |
11:38:27 - 15-Sep-26 |
Is Smci Etp (SMCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
