| Price | $9.04625 on 21-05-2026 at 17:25:10 |
|---|---|
| Change | $-0.18125 -1.96% |
| Buy | $9.085 |
| Sell | $9.0075 |
| Last Trade: | Buy 780.00 at $8.44 |
| Day's Volume: | 0 |
| Last Close: | $9.04625 |
| Open: | $9.2275 |
| ISIN: | XS3299465412 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.2475 - $9.5925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Smci Etp (SMCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 780 | $8.44 | Automatic Execution |
14:48:47 - 19-May-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
13:16:42 - 18-May-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
13:15:38 - 18-May-26 |
| Buy* | 8 | $8.595 | Suspected BUY Trade |
08:00:22 - 18-May-26 |
| Sell* | 8 | $8.9825 | Automatic Execution |
08:47:15 - 15-May-26 |
| Buy* | 1,405 | $9.2525 | Suspected BUY Trade |
16:35:23 - 14-May-26 |
| Sell* | 20 | $8.8075 | Automatic Execution |
13:53:28 - 14-May-26 |
| Sell* | 45 | $8.85 | Automatic Execution |
14:49:10 - 13-May-26 |
| Sell* | 8 | $9.0925 | Automatic Execution |
13:33:36 - 13-May-26 |
| Sell* | 11 | $9.15 | Automatic Execution |
09:46:23 - 13-May-26 |
Is Smci Etp (SMCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
