| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $5.99 | Automatic Execution |
12:48:41 - 23-Sep-26 |
| Buy* | 25 | $5.9525 | Automatic Execution |
15:21:48 - 22-Sep-26 |
| Buy* | 110 | $5.975 | Automatic Execution |
13:27:45 - 22-Sep-26 |
| Sell* | 6 | $5.81 | Automatic Execution |
09:31:24 - 21-Sep-26 |
| Sell* | 9 | $5.8125 | Uncrossing Trade |
09:28:50 - 21-Sep-26 |
| Buy* | 5 | $5.7725 | Automatic Execution |
14:31:14 - 18-Sep-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
14:31:13 - 18-Sep-26 |
| Buy* | 5 | $5.765 | Automatic Execution |
14:30:28 - 18-Sep-26 |
| Buy* | 5 | $5.42 | Automatic Execution |
08:00:06 - 17-Sep-26 |
| Buy* | 5 | $5.3675 | Automatic Execution |
11:38:27 - 15-Sep-26 |
| Buy* | 5 | $5.3675 | Automatic Execution |
11:38:07 - 15-Sep-26 |
| Buy* | 5 | $5.365 | Automatic Execution |
11:29:45 - 15-Sep-26 |
| Buy* | 1 | $5.345 | Automatic Execution |
08:00:15 - 15-Sep-26 |
| Buy* | 10 | $5.665 | Automatic Execution |
16:19:56 - 11-Sep-26 |
| Sell* | 4 | $5.68 | Automatic Execution |
16:13:29 - 11-Sep-26 |
| Buy* | 4 | $5.5275 | Automatic Execution |
14:55:29 - 11-Sep-26 |
| Buy* | 4 | $5.55 | Automatic Execution |
14:51:53 - 11-Sep-26 |
| Buy* | 5 | $5.46 | Automatic Execution |
14:29:11 - 11-Sep-26 |
| Sell* | 4 | $5.4325 | Automatic Execution |
14:19:25 - 10-Sep-26 |
| Buy* | 1,264 | $5.6525 | Suspected BUY Trade |
16:35:16 - 04-Sep-26 |
| Buy* | 1 | $5.6125 | Automatic Execution |
15:21:18 - 04-Sep-26 |
| Buy* | 15 | $5.575 | Automatic Execution |
15:03:03 - 04-Sep-26 |
| Buy* | 15 | $5.5775 | Automatic Execution |
15:03:02 - 04-Sep-26 |
| Buy* | 50 | $5.435 | Suspected BUY Trade |
08:05:32 - 04-Sep-26 |
| Sell* | 33 | $5.08 | Automatic Execution |
10:59:24 - 03-Sep-26 |
| Sell* | 3 | $5.1575 | Automatic Execution |
09:09:41 - 03-Sep-26 |
| Sell* | 3 | $5.18 | Uncrossing Trade |
16:35:00 - 01-Sep-26 |
| Buy* | 11 | $5.2025 | Automatic Execution |
11:15:20 - 01-Sep-26 |
| Buy* | 9 | $5.2775 | Automatic Execution |
08:37:02 - 01-Sep-26 |
| Buy* | 9 | $5.2775 | Automatic Execution |
08:37:00 - 01-Sep-26 |
| Buy* | 9 | $5.2775 | Automatic Execution |
08:37:00 - 01-Sep-26 |
| Buy* | 9 | $5.2775 | Automatic Execution |
08:36:59 - 01-Sep-26 |
| Buy* | 3 | $5.28 | Automatic Execution |
08:36:46 - 01-Sep-26 |
| Buy* | 3 | $5.28 | Automatic Execution |
08:36:39 - 01-Sep-26 |
| Buy* | 3 | $5.2825 | Automatic Execution |
08:36:24 - 01-Sep-26 |
| Buy* | 3 | $5.28 | Automatic Execution |
08:36:16 - 01-Sep-26 |
| Buy* | 3 | $5.2825 | Automatic Execution |
08:36:07 - 01-Sep-26 |
| Sell* | 1 | $5.625 | Uncrossing Trade |
16:35:13 - 27-Aug-26 |
| Sell* | 3 | $5.625 | Uncrossing Trade |
16:35:06 - 26-Aug-26 |
| Sell* | 18 | $5.3775 | Automatic Execution |
08:08:42 - 24-Aug-26 |
| Sell* | 24 | $5.3725 | Automatic Execution |
08:02:24 - 24-Aug-26 |
| Buy* | 1,074 | $5.4925 | Suspected BUY Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
15:48:26 - 21-Aug-26 |
| Sell* | 500 | $5.3925 | Uncrossing Trade |
08:00:24 - 21-Aug-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
16:05:42 - 20-Aug-26 |
| Buy* | 15 | $5.4825 | Automatic Execution |
15:40:27 - 18-Aug-26 |
| Buy* | 5 | $5.7725 | Automatic Execution |
10:20:47 - 14-Aug-26 |
| Sell* | 503 | $5.705 | Automatic Execution |
09:50:34 - 14-Aug-26 |
| Sell* | 1,700 | $5.71 | Automatic Execution |
09:50:34 - 14-Aug-26 |
| Sell* | 21 | $5.715 | Automatic Execution |
09:50:10 - 14-Aug-26 |
| Sell* | 250 | $5.5025 | Automatic Execution |
13:07:51 - 13-Aug-26 |
| Sell* | 6 | $5.485 | Automatic Execution |
09:03:53 - 13-Aug-26 |
| Buy* | 4 | $5.4875 | Automatic Execution |
15:53:18 - 12-Aug-26 |
| Buy* | 4 | $5.485 | Suspected BUY Trade |
15:53:16 - 12-Aug-26 |
| Sell* | 4 | $4.923 | Uncrossing Trade |
16:35:05 - 10-Aug-26 |
| Sell* | 49 | $4.97 | Automatic Execution |
15:32:35 - 10-Aug-26 |
| Buy* | 6 | $4.908 | Automatic Execution |
08:23:26 - 10-Aug-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
08:04:17 - 06-Aug-26 |
| Buy* | 1 | $4.573 | Automatic Execution |
14:11:24 - 04-Aug-26 |
| Buy* | 1,733 | $4.423 | Suspected BUY Trade |
16:35:29 - 03-Aug-26 |
| Sell* | 4 | $4.442 | Uncrossing Trade |
08:06:54 - 03-Aug-26 |
| Buy* | 8 | $4.687 | Suspected BUY Trade |
13:38:26 - 31-Jul-26 |
| Buy* | 99 | $4.472 | Automatic Execution |
08:20:26 - 31-Jul-26 |
| Buy* | 250 | $4.776 | Automatic Execution |
11:57:34 - 28-Jul-26 |
| Buy* | 500 | $4.797 | Suspected BUY Trade |
08:00:26 - 28-Jul-26 |
| Sell* | 106 | $4.967 | Automatic Execution |
15:17:47 - 24-Jul-26 |
| Buy* | 122 | $5.0125 | Automatic Execution |
15:13:06 - 24-Jul-26 |
| Sell* | 107 | $5.1175 | Automatic Execution |
14:25:47 - 24-Jul-26 |
| Buy* | 54 | $5.115 | Automatic Execution |
11:02:06 - 23-Jul-26 |
| Buy* | 54 | $5.11 | Automatic Execution |
11:00:58 - 23-Jul-26 |
| Buy* | 40 | $5.0675 | Suspected BUY Trade |
08:00:22 - 23-Jul-26 |
| Sell* | 167 | $5.0925 | Automatic Execution |
15:51:59 - 22-Jul-26 |
| Buy* | 47 | $5.1675 | Automatic Execution |
14:59:52 - 22-Jul-26 |
| Buy* | 47 | $5.165 | Automatic Execution |
14:59:51 - 22-Jul-26 |
| Buy* | 47 | $5.165 | Automatic Execution |
14:59:48 - 22-Jul-26 |
| Buy* | 47 | $5.165 | Automatic Execution |
14:59:47 - 22-Jul-26 |
| Buy* | 1,851 | $5.1675 | Automatic Execution |
14:59:46 - 22-Jul-26 |
| Buy* | 1 | $4.455 | Automatic Execution |
15:55:11 - 21-Jul-26 |
| Buy* | 56 | $4.394 | Automatic Execution |
09:36:53 - 21-Jul-26 |
| Buy* | 57 | $4.315 | Automatic Execution |
14:57:22 - 20-Jul-26 |
| Buy* | 1,739 | $4.31 | Suspected BUY Trade |
16:40:20 - 17-Jul-26 |
| Buy* | 51 | $4.764 | Automatic Execution |
09:38:22 - 16-Jul-26 |
| Sell* | 2,147 | $4.788 | Uncrossing Trade |
16:35:00 - 15-Jul-26 |
| Buy* | 1 | $4.914 | Automatic Execution |
15:20:31 - 15-Jul-26 |
| Sell* | 276 | $4.863 | Automatic Execution |
14:53:06 - 15-Jul-26 |
| Buy* | 100 | $4.963 | Automatic Execution |
12:28:40 - 15-Jul-26 |
| Sell* | 280 | $4.886 | Automatic Execution |
11:42:19 - 15-Jul-26 |
| Sell* | 500 | $4.879 | Automatic Execution |
10:50:34 - 15-Jul-26 |
| Sell* | 300 | $4.893 | Automatic Execution |
10:46:55 - 15-Jul-26 |
| Sell* | 550 | $4.903 | Automatic Execution |
09:31:12 - 15-Jul-26 |
| Sell* | 600 | $4.91 | Automatic Execution |
09:24:39 - 15-Jul-26 |
| Buy* | 66 | $4.848 | Automatic Execution |
08:32:39 - 15-Jul-26 |
| Sell* | 89 | $4.933 | Automatic Execution |
15:10:27 - 14-Jul-26 |
| Buy* | 18 | $5.035 | Automatic Execution |
13:49:24 - 14-Jul-26 |
| Buy* | 115 | $5.0375 | Automatic Execution |
13:48:56 - 14-Jul-26 |
| Buy* | 18 | $5.055 | Automatic Execution |
13:43:31 - 14-Jul-26 |
| Buy* | 244 | $5.055 | Automatic Execution |
13:43:19 - 14-Jul-26 |
| Sell* | 413 | $4.938 | Automatic Execution |
08:30:58 - 14-Jul-26 |
| Sell* | 429 | $4.927 | Automatic Execution |
14:30:03 - 13-Jul-26 |
| Buy* | 10 | $4.964 | Automatic Execution |
11:49:11 - 13-Jul-26 |
| Buy* | 234 | $4.96 | Automatic Execution |
08:54:03 - 13-Jul-26 |
| Buy* | 256 | $4.96 | Automatic Execution |
08:54:03 - 13-Jul-26 |
| Buy* | 100 | $4.969 | Automatic Execution |
08:29:09 - 13-Jul-26 |
| Buy* | 2,000 | $4.964 | Automatic Execution |
08:29:09 - 13-Jul-26 |
| Buy* | 11 | $4.95 | Automatic Execution |
08:08:37 - 13-Jul-26 |
| Buy* | 11 | $4.95 | Automatic Execution |
08:08:01 - 13-Jul-26 |
| Buy* | 11 | $4.948 | Automatic Execution |
08:07:50 - 13-Jul-26 |
| Buy* | 11 | $4.948 | Automatic Execution |
08:07:49 - 13-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
08:07:10 - 13-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
08:06:14 - 13-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
08:06:07 - 13-Jul-26 |
| Buy* | 10 | $4.948 | Automatic Execution |
08:05:39 - 13-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
08:05:39 - 13-Jul-26 |
| Buy* | 9 | $4.934 | Suspected BUY Trade |
08:05:39 - 13-Jul-26 |
| Buy* | 10 | $5.075 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $5.015 | Automatic Execution |
08:00:10 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Suspected BUY Trade |
15:25:38 - 09-Jul-26 |
| Buy* | 791 | $4.755 | Suspected BUY Trade |
16:35:11 - 08-Jul-26 |
| Buy* | 8 | $4.72 | Automatic Execution |
14:31:26 - 08-Jul-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
15:26:37 - 07-Jul-26 |
| Sell* | 8 | $4.764 | Automatic Execution |
14:34:33 - 07-Jul-26 |
| Buy* | 10 | $4.896 | Automatic Execution |
16:26:17 - 06-Jul-26 |
| Buy* | 10 | $4.896 | Automatic Execution |
16:26:17 - 06-Jul-26 |
| Sell* | 10 | $4.916 | Automatic Execution |
13:10:02 - 06-Jul-26 |
| Buy* | 10 | $5.015 | Automatic Execution |
11:34:10 - 03-Jul-26 |
| Sell* | 8 | $6.1775 | Automatic Execution |
15:45:37 - 30-Jun-26 |
| Sell* | 440 | $6.03 | Automatic Execution |
11:28:40 - 30-Jun-26 |
| Sell* | 449 | $6.03 | Automatic Execution |
11:28:40 - 30-Jun-26 |
| Sell* | 321 | $6.03 | Automatic Execution |
11:28:40 - 30-Jun-26 |
| Sell* | 440 | $6.03 | Automatic Execution |
11:28:40 - 30-Jun-26 |
| Buy* | 10 | $6.0475 | Automatic Execution |
10:59:37 - 30-Jun-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
10:59:10 - 30-Jun-26 |
| Buy* | 98 | $6.05 | Automatic Execution |
10:59:08 - 30-Jun-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
10:59:07 - 30-Jun-26 |
| Buy* | 10 | $6.0425 | Automatic Execution |
10:58:36 - 30-Jun-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
10:57:17 - 30-Jun-26 |
| Buy* | 294 | $6.05 | Automatic Execution |
10:57:16 - 30-Jun-26 |
| Buy* | 2 | $6.4375 | Automatic Execution |
10:00:15 - 26-Jun-26 |
| Buy* | 1 | $6.4375 | Automatic Execution |
09:59:39 - 26-Jun-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:59:24 - 26-Jun-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:58:56 - 26-Jun-26 |
| Buy* | 11 | $6.44 | Automatic Execution |
09:57:27 - 26-Jun-26 |
| Buy* | 84 | $6.9675 | Automatic Execution |
15:29:08 - 24-Jun-26 |
| Sell* | 28 | $7.03 | Automatic Execution |
13:37:22 - 24-Jun-26 |
| Buy* | 4 | $6.945 | Automatic Execution |
14:08:37 - 23-Jun-26 |
| Buy* | 25 | $6.9475 | Automatic Execution |
14:08:34 - 23-Jun-26 |
| Buy* | 25 | $6.9025 | Automatic Execution |
14:04:34 - 23-Jun-26 |
| Sell* | 21 | $6.9725 | Uncrossing Trade |
08:10:29 - 23-Jun-26 |
| Sell* | 3,240 | $7.4125 | Uncrossing Trade |
16:40:40 - 22-Jun-26 |
| Sell* | 25 | $7.155 | Automatic Execution |
14:27:31 - 22-Jun-26 |
| Sell* | 64 | $6.7275 | Automatic Execution |
09:02:55 - 19-Jun-26 |
| Sell* | 29 | $6.7275 | Automatic Execution |
08:02:09 - 19-Jun-26 |
| Buy* | 151 | $6.4525 | Automatic Execution |
13:57:45 - 18-Jun-26 |
| Buy* | 249 | $6.465 | Automatic Execution |
13:57:40 - 18-Jun-26 |
| Sell* | 32 | $6.9175 | Automatic Execution |
14:30:21 - 16-Jun-26 |
| Buy* | 37 | $7.1625 | Automatic Execution |
09:28:34 - 15-Jun-26 |
| Buy* | 30 | $6.9475 | Suspected BUY Trade |
16:17:05 - 12-Jun-26 |
| Sell* | 11 | $6.265 | Automatic Execution |
16:01:35 - 11-Jun-26 |
| Buy* | 1 | $6.3825 | Automatic Execution |
15:59:44 - 11-Jun-26 |
| Buy* | 1 | $6.385 | Automatic Execution |
15:59:43 - 11-Jun-26 |
| Buy* | 1 | $6.385 | Automatic Execution |
15:59:42 - 11-Jun-26 |
| Buy* | 22 | $6.385 | Automatic Execution |
15:59:40 - 11-Jun-26 |
| Buy* | 2 | $6.385 | Automatic Execution |
15:59:24 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:19 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:18 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:18 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:17 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:16 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:15 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:15 - 11-Jun-26 |
| Buy* | 37 | $6.5175 | Suspected BUY Trade |
13:09:57 - 11-Jun-26 |
| Buy* | 38 | $6.75 | Automatic Execution |
10:33:50 - 11-Jun-26 |
| Buy* | 38 | $6.7225 | Automatic Execution |
09:06:36 - 11-Jun-26 |
| Buy* | 38 | $6.7075 | Automatic Execution |
08:46:21 - 11-Jun-26 |
| Buy* | 38 | $6.71 | Automatic Execution |
08:46:16 - 11-Jun-26 |
| Buy* | 38 | $6.7125 | Automatic Execution |
08:46:06 - 11-Jun-26 |
| Buy* | 38 | $6.71 | Automatic Execution |
08:45:50 - 11-Jun-26 |
| Buy* | 38 | $6.7075 | Automatic Execution |
08:45:38 - 11-Jun-26 |
| Buy* | 39 | $6.6825 | Suspected BUY Trade |
08:45:34 - 11-Jun-26 |
| Buy* | 30 | $7.41 | Automatic Execution |
08:28:04 - 11-Jun-26 |
| Unknown* | 1,905 | $9.2025 | Uncrossing Trade |
16:48:09 - 09-Jun-26 |
| Buy* | 1 | $9.6525 | Automatic Execution |
15:37:53 - 09-Jun-26 |
| Buy* | 12 | $10.18 | Automatic Execution |
09:09:01 - 09-Jun-26 |
| Buy* | 25 | $10.24 | Automatic Execution |
08:05:29 - 09-Jun-26 |
| Buy* | 182 | $10.21 | Suspected BUY Trade |
08:05:29 - 09-Jun-26 |
| Sell* | 1,463 | $9.625 | Uncrossing Trade |
16:35:13 - 05-Jun-26 |
| Buy* | 10 | $9.84 | Automatic Execution |
16:20:29 - 05-Jun-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
15:51:08 - 05-Jun-26 |
| Sell* | 23 | $10.355 | Automatic Execution |
14:27:19 - 05-Jun-26 |
| Buy* | 1,000 | $10.76 | Automatic Execution |
15:53:06 - 04-Jun-26 |
| Buy* | 1,000 | $10.215 | Automatic Execution |
12:02:40 - 04-Jun-26 |
| Buy* | 9 | $10.76 | Automatic Execution |
15:14:09 - 03-Jun-26 |
| Buy* | 10 | $11.055 | Automatic Execution |
13:31:07 - 03-Jun-26 |
| Sell* | 90 | $11.035 | Automatic Execution |
13:30:57 - 03-Jun-26 |
| Buy* | 22 | $10.775 | Automatic Execution |
12:07:00 - 01-Jun-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
10:56:15 - 01-Jun-26 |
| Sell* | 90 | $10.75 | Automatic Execution |
10:52:07 - 01-Jun-26 |
| Buy* | 50 | $10.795 | Automatic Execution |
09:29:14 - 01-Jun-26 |
| Sell* | 66 | $10.725 | Automatic Execution |
08:30:23 - 01-Jun-26 |
| Sell* | 432 | $11.645 | Automatic Execution |
15:48:52 - 29-May-26 |