| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 780 | $8.44 | Automatic Execution |
14:48:47 - 19-May-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
13:16:42 - 18-May-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
13:15:38 - 18-May-26 |
| Buy* | 8 | $8.595 | Suspected BUY Trade |
08:00:22 - 18-May-26 |
| Sell* | 8 | $8.9825 | Automatic Execution |
08:47:15 - 15-May-26 |
| Buy* | 1,405 | $9.2525 | Suspected BUY Trade |
16:35:23 - 14-May-26 |
| Sell* | 20 | $8.8075 | Automatic Execution |
13:53:28 - 14-May-26 |
| Sell* | 45 | $8.85 | Automatic Execution |
14:49:10 - 13-May-26 |
| Sell* | 8 | $9.0925 | Automatic Execution |
13:33:36 - 13-May-26 |
| Sell* | 11 | $9.15 | Automatic Execution |
09:46:23 - 13-May-26 |
| Buy* | 9 | $9.0775 | Automatic Execution |
15:26:19 - 12-May-26 |
| Buy* | 9 | $9.0425 | Automatic Execution |
15:05:46 - 12-May-26 |
| Buy* | 9 | $9.19 | Automatic Execution |
09:41:15 - 12-May-26 |
| Sell* | 7 | $9.59 | Automatic Execution |
13:23:22 - 11-May-26 |
| Buy* | 8 | $9.5925 | Automatic Execution |
11:38:42 - 11-May-26 |
| Sell* | 9 | $9.26 | Automatic Execution |
12:11:37 - 08-May-26 |
| Buy* | 639 | $9.3275 | Automatic Execution |
09:48:53 - 08-May-26 |
| Buy* | 639 | $9.46 | Automatic Execution |
08:14:05 - 08-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:04:20 - 07-May-26 |
| Sell* | 3 | $9.225 | Automatic Execution |
15:03:40 - 06-May-26 |
| Sell* | 309 | $9.035 | Automatic Execution |
09:36:50 - 06-May-26 |
| Buy* | 135 | $9.1225 | Suspected BUY Trade |
09:35:18 - 06-May-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
15:57:13 - 05-May-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:34:19 - 05-May-26 |
| Buy* | 10 | $8.3525 | Automatic Execution |
09:14:24 - 05-May-26 |
| Sell* | 32 | $8.2725 | Automatic Execution |
09:11:34 - 05-May-26 |
| Buy* | 8 | $8.3375 | Automatic Execution |
08:24:50 - 05-May-26 |
| Buy* | 8 | $8.3375 | Automatic Execution |
08:24:45 - 05-May-26 |
| Buy* | 8 | $8.3375 | Automatic Execution |
08:24:20 - 05-May-26 |
| Buy* | 8 | $8.3375 | Automatic Execution |
08:23:51 - 05-May-26 |
| Buy* | 8 | $8.3375 | Automatic Execution |
08:23:51 - 05-May-26 |
| Sell* | 6 | $8.455 | Automatic Execution |
15:16:48 - 30-Apr-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
10:24:36 - 30-Apr-26 |
| Buy* | 43 | $8.4375 | Automatic Execution |
09:12:13 - 30-Apr-26 |
| Sell* | 7 | $8.61 | Automatic Execution |
14:28:00 - 29-Apr-26 |
| Buy* | 9 | $8.6375 | Automatic Execution |
14:00:23 - 29-Apr-26 |
| Sell* | 115 | $8.595 | Automatic Execution |
08:18:00 - 29-Apr-26 |
| Buy* | 63 | $8.66 | Automatic Execution |
08:16:05 - 29-Apr-26 |
| Sell* | 6 | $8.625 | Automatic Execution |
12:05:33 - 28-Apr-26 |
| Buy* | 9 | $8.925 | Automatic Execution |
09:59:03 - 27-Apr-26 |
| Buy* | 5 | $8.9025 | Automatic Execution |
09:17:27 - 27-Apr-26 |
| Buy* | 5 | $8.895 | Automatic Execution |
09:17:15 - 27-Apr-26 |
| Buy* | 5 | $8.895 | Automatic Execution |
09:17:06 - 27-Apr-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
09:16:30 - 27-Apr-26 |
| Buy* | 205 | $8.90 | Automatic Execution |
09:16:29 - 27-Apr-26 |
| Sell* | 7 | $8.8575 | Automatic Execution |
16:09:51 - 24-Apr-26 |
| Sell* | 22 | $8.735 | Automatic Execution |
15:15:56 - 24-Apr-26 |
| Sell* | 4 | $8.735 | Automatic Execution |
14:56:19 - 24-Apr-26 |
| Buy* | 20 | $8.6375 | Automatic Execution |
10:31:03 - 24-Apr-26 |
| Buy* | 16 | $8.6475 | Automatic Execution |
10:01:32 - 24-Apr-26 |
| Sell* | 51 | $8.515 | Automatic Execution |
14:38:53 - 23-Apr-26 |
| Sell* | 3 | $8.415 | Automatic Execution |
13:20:37 - 23-Apr-26 |
| Sell* | 5 | $9.015 | Automatic Execution |
09:23:48 - 23-Apr-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
14:43:30 - 22-Apr-26 |
| Buy* | 4 | $9.145 | Automatic Execution |
10:31:54 - 22-Apr-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
08:38:11 - 22-Apr-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
08:37:24 - 22-Apr-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
08:37:21 - 22-Apr-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
08:36:21 - 22-Apr-26 |
| Buy* | 57 | $9.105 | Automatic Execution |
08:35:41 - 22-Apr-26 |
| Sell* | 2 | $9.1725 | Automatic Execution |
15:58:21 - 21-Apr-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:31:03 - 21-Apr-26 |
| Buy* | 50 | $9.1125 | Automatic Execution |
13:03:06 - 21-Apr-26 |
| Sell* | 20 | $8.97 | Automatic Execution |
08:39:18 - 21-Apr-26 |
| Buy* | 20 | $8.74 | Automatic Execution |
14:47:02 - 20-Apr-26 |
| Buy* | 1 | $8.8775 | Automatic Execution |
14:35:35 - 17-Apr-26 |
| Buy* | 1 | $8.875 | Automatic Execution |
14:35:29 - 17-Apr-26 |
| Buy* | 1 | $8.7325 | Automatic Execution |
14:21:58 - 16-Apr-26 |
| Buy* | 2 | $8.7375 | Automatic Execution |
14:21:18 - 16-Apr-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
15:31:09 - 15-Apr-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
15:31:09 - 15-Apr-26 |
| Sell* | 3 | $8.56 | Automatic Execution |
08:02:04 - 15-Apr-26 |
| Buy* | 1 | $8.255 | Automatic Execution |
16:18:21 - 13-Apr-26 |
| Buy* | 1 | $8.185 | Automatic Execution |
09:47:43 - 13-Apr-26 |
| Sell* | 4 | $8.115 | Automatic Execution |
15:03:00 - 10-Apr-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:58:45 - 10-Apr-26 |
| Buy* | 1 | $7.9075 | Automatic Execution |
10:50:45 - 08-Apr-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
10:30:56 - 08-Apr-26 |
| Buy* | 49 | $7.6025 | Automatic Execution |
09:07:18 - 07-Apr-26 |
| Sell* | 5 | $7.2475 | Automatic Execution |
09:47:43 - 02-Apr-26 |
| Buy* | 887 | $7.5625 | Suspected BUY Trade |
16:35:26 - 01-Apr-26 |
| Sell* | 6 | $7.575 | Automatic Execution |
16:26:14 - 01-Apr-26 |
| Buy* | 1 | $7.6275 | Automatic Execution |
16:00:01 - 01-Apr-26 |
| Buy* | 1 | $7.6275 | Automatic Execution |
15:59:58 - 01-Apr-26 |
| Buy* | 1 | $7.6525 | Automatic Execution |
12:10:39 - 01-Apr-26 |
| Buy* | 8 | $7.6525 | Automatic Execution |
12:10:38 - 01-Apr-26 |
| Sell* | 16 | $7.505 | Automatic Execution |
10:06:53 - 01-Apr-26 |
| Sell* | 327 | $7.5175 | Automatic Execution |
09:39:35 - 01-Apr-26 |
| Sell* | 299 | $7.50 | Automatic Execution |
09:08:39 - 01-Apr-26 |
| Buy* | 1 | $7.4925 | Automatic Execution |
16:16:40 - 30-Mar-26 |
| Buy* | 329 | $7.5775 | Automatic Execution |
12:55:22 - 30-Mar-26 |
| Buy* | 20 | $7.5675 | Automatic Execution |
12:14:33 - 30-Mar-26 |
| Buy* | 20 | $7.5675 | Automatic Execution |
12:09:53 - 30-Mar-26 |