| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.075 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $5.015 | Automatic Execution |
08:00:10 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Suspected BUY Trade |
15:25:38 - 09-Jul-26 |
| Buy* | 791 | $4.755 | Suspected BUY Trade |
16:35:11 - 08-Jul-26 |
| Buy* | 8 | $4.72 | Automatic Execution |
14:31:26 - 08-Jul-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
15:26:37 - 07-Jul-26 |
| Sell* | 8 | $4.764 | Automatic Execution |
14:34:33 - 07-Jul-26 |
| Buy* | 10 | $4.896 | Automatic Execution |
16:26:17 - 06-Jul-26 |
| Buy* | 10 | $4.896 | Automatic Execution |
16:26:17 - 06-Jul-26 |
| Sell* | 10 | $4.916 | Automatic Execution |
13:10:02 - 06-Jul-26 |
| Buy* | 10 | $5.015 | Automatic Execution |
11:34:10 - 03-Jul-26 |
| Sell* | 8 | $6.1775 | Automatic Execution |
15:45:37 - 30-Jun-26 |
| Sell* | 440 | $6.03 | Automatic Execution |
11:28:40 - 30-Jun-26 |
| Sell* | 449 | $6.03 | Automatic Execution |
11:28:40 - 30-Jun-26 |
| Sell* | 321 | $6.03 | Automatic Execution |
11:28:40 - 30-Jun-26 |
| Sell* | 440 | $6.03 | Automatic Execution |
11:28:40 - 30-Jun-26 |
| Buy* | 10 | $6.0475 | Automatic Execution |
10:59:37 - 30-Jun-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
10:59:10 - 30-Jun-26 |
| Buy* | 98 | $6.05 | Automatic Execution |
10:59:08 - 30-Jun-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
10:59:07 - 30-Jun-26 |
| Buy* | 10 | $6.0425 | Automatic Execution |
10:58:36 - 30-Jun-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
10:57:17 - 30-Jun-26 |
| Buy* | 294 | $6.05 | Automatic Execution |
10:57:16 - 30-Jun-26 |
| Buy* | 2 | $6.4375 | Automatic Execution |
10:00:15 - 26-Jun-26 |
| Buy* | 1 | $6.4375 | Automatic Execution |
09:59:39 - 26-Jun-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:59:24 - 26-Jun-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:58:56 - 26-Jun-26 |
| Buy* | 11 | $6.44 | Automatic Execution |
09:57:27 - 26-Jun-26 |
| Buy* | 84 | $6.9675 | Automatic Execution |
15:29:08 - 24-Jun-26 |
| Sell* | 28 | $7.03 | Automatic Execution |
13:37:22 - 24-Jun-26 |
| Buy* | 4 | $6.945 | Automatic Execution |
14:08:37 - 23-Jun-26 |
| Buy* | 25 | $6.9475 | Automatic Execution |
14:08:34 - 23-Jun-26 |
| Buy* | 25 | $6.9025 | Automatic Execution |
14:04:34 - 23-Jun-26 |
| Sell* | 21 | $6.9725 | Uncrossing Trade |
08:10:29 - 23-Jun-26 |
| Sell* | 3,240 | $7.4125 | Uncrossing Trade |
16:40:40 - 22-Jun-26 |
| Sell* | 25 | $7.155 | Automatic Execution |
14:27:31 - 22-Jun-26 |
| Sell* | 64 | $6.7275 | Automatic Execution |
09:02:55 - 19-Jun-26 |
| Sell* | 29 | $6.7275 | Automatic Execution |
08:02:09 - 19-Jun-26 |
| Buy* | 151 | $6.4525 | Automatic Execution |
13:57:45 - 18-Jun-26 |
| Buy* | 249 | $6.465 | Automatic Execution |
13:57:40 - 18-Jun-26 |
| Sell* | 32 | $6.9175 | Automatic Execution |
14:30:21 - 16-Jun-26 |
| Buy* | 37 | $7.1625 | Automatic Execution |
09:28:34 - 15-Jun-26 |
| Buy* | 30 | $6.9475 | Suspected BUY Trade |
16:17:05 - 12-Jun-26 |
| Sell* | 11 | $6.265 | Automatic Execution |
16:01:35 - 11-Jun-26 |
| Buy* | 1 | $6.3825 | Automatic Execution |
15:59:44 - 11-Jun-26 |
| Buy* | 1 | $6.385 | Automatic Execution |
15:59:43 - 11-Jun-26 |
| Buy* | 1 | $6.385 | Automatic Execution |
15:59:42 - 11-Jun-26 |
| Buy* | 22 | $6.385 | Automatic Execution |
15:59:40 - 11-Jun-26 |
| Buy* | 2 | $6.385 | Automatic Execution |
15:59:24 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:19 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:18 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:18 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:17 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:16 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:15 - 11-Jun-26 |
| Buy* | 2 | $6.3825 | Automatic Execution |
15:59:15 - 11-Jun-26 |
| Buy* | 37 | $6.5175 | Suspected BUY Trade |
13:09:57 - 11-Jun-26 |
| Buy* | 38 | $6.75 | Automatic Execution |
10:33:50 - 11-Jun-26 |
| Buy* | 38 | $6.7225 | Automatic Execution |
09:06:36 - 11-Jun-26 |
| Buy* | 38 | $6.7075 | Automatic Execution |
08:46:21 - 11-Jun-26 |
| Buy* | 38 | $6.71 | Automatic Execution |
08:46:16 - 11-Jun-26 |
| Buy* | 38 | $6.7125 | Automatic Execution |
08:46:06 - 11-Jun-26 |
| Buy* | 38 | $6.71 | Automatic Execution |
08:45:50 - 11-Jun-26 |
| Buy* | 38 | $6.7075 | Automatic Execution |
08:45:38 - 11-Jun-26 |
| Buy* | 39 | $6.6825 | Suspected BUY Trade |
08:45:34 - 11-Jun-26 |
| Buy* | 30 | $7.41 | Automatic Execution |
08:28:04 - 11-Jun-26 |
| Unknown* | 1,905 | $9.2025 | Uncrossing Trade |
16:48:09 - 09-Jun-26 |
| Buy* | 1 | $9.6525 | Automatic Execution |
15:37:53 - 09-Jun-26 |
| Buy* | 12 | $10.18 | Automatic Execution |
09:09:01 - 09-Jun-26 |
| Buy* | 25 | $10.24 | Automatic Execution |
08:05:29 - 09-Jun-26 |
| Buy* | 182 | $10.21 | Suspected BUY Trade |
08:05:29 - 09-Jun-26 |
| Sell* | 1,463 | $9.625 | Uncrossing Trade |
16:35:13 - 05-Jun-26 |
| Buy* | 10 | $9.84 | Automatic Execution |
16:20:29 - 05-Jun-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
15:51:08 - 05-Jun-26 |
| Sell* | 23 | $10.355 | Automatic Execution |
14:27:19 - 05-Jun-26 |
| Buy* | 1,000 | $10.76 | Automatic Execution |
15:53:06 - 04-Jun-26 |
| Buy* | 1,000 | $10.215 | Automatic Execution |
12:02:40 - 04-Jun-26 |
| Buy* | 9 | $10.76 | Automatic Execution |
15:14:09 - 03-Jun-26 |
| Buy* | 10 | $11.055 | Automatic Execution |
13:31:07 - 03-Jun-26 |
| Sell* | 90 | $11.035 | Automatic Execution |
13:30:57 - 03-Jun-26 |
| Buy* | 22 | $10.775 | Automatic Execution |
12:07:00 - 01-Jun-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
10:56:15 - 01-Jun-26 |
| Sell* | 90 | $10.75 | Automatic Execution |
10:52:07 - 01-Jun-26 |
| Buy* | 50 | $10.795 | Automatic Execution |
09:29:14 - 01-Jun-26 |
| Sell* | 66 | $10.725 | Automatic Execution |
08:30:23 - 01-Jun-26 |
| Sell* | 432 | $11.645 | Automatic Execution |
15:48:52 - 29-May-26 |
| Sell* | 367 | $11.645 | Automatic Execution |
15:48:31 - 29-May-26 |
| Sell* | 86 | $11.775 | Automatic Execution |
15:44:49 - 29-May-26 |
| Sell* | 4 | $11.78 | Automatic Execution |
15:44:49 - 29-May-26 |
| Buy* | 5 | $12.055 | Automatic Execution |
15:15:23 - 29-May-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
15:15:23 - 29-May-26 |
| Buy* | 5 | $12.065 | Automatic Execution |
15:15:23 - 29-May-26 |
| Buy* | 5 | $12.065 | Automatic Execution |
15:15:21 - 29-May-26 |
| Buy* | 5 | $12.075 | Automatic Execution |
15:15:21 - 29-May-26 |
| Buy* | 330 | $12.065 | Automatic Execution |
15:15:17 - 29-May-26 |
| Buy* | 16 | $12.085 | Automatic Execution |
15:09:04 - 29-May-26 |
| Buy* | 10 | $11.845 | Automatic Execution |
09:14:48 - 29-May-26 |
| Sell* | 36 | $11.605 | Automatic Execution |
08:30:59 - 29-May-26 |
| Sell* | 1,606 | $10.945 | Uncrossing Trade |
16:35:18 - 28-May-26 |
| Sell* | 82 | $10.30 | Automatic Execution |
14:51:47 - 28-May-26 |
| Buy* | 5 | $10.225 | Automatic Execution |
12:05:07 - 28-May-26 |
| Buy* | 5 | $10.235 | Automatic Execution |
11:59:17 - 28-May-26 |
| Buy* | 5 | $10.235 | Automatic Execution |
11:59:14 - 28-May-26 |
| Buy* | 5 | $10.235 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 5 | $10.235 | Automatic Execution |
11:59:02 - 28-May-26 |
| Buy* | 5 | $10.235 | Automatic Execution |
11:58:58 - 28-May-26 |
| Buy* | 5 | $10.235 | Automatic Execution |
11:58:57 - 28-May-26 |
| Buy* | 5 | $10.235 | Automatic Execution |
11:58:34 - 28-May-26 |
| Buy* | 5 | $10.235 | Automatic Execution |
11:58:25 - 28-May-26 |
| Buy* | 5 | $10.245 | Automatic Execution |
11:56:12 - 28-May-26 |
| Buy* | 389 | $10.255 | Automatic Execution |
11:55:37 - 28-May-26 |
| Buy* | 5 | $10.255 | Automatic Execution |
09:13:05 - 28-May-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:22:44 - 27-May-26 |
| Buy* | 5 | $10.315 | Automatic Execution |
14:40:45 - 27-May-26 |
| Buy* | 150 | $10.105 | Automatic Execution |
08:12:43 - 27-May-26 |
| Buy* | 29 | $10.095 | Automatic Execution |
08:03:36 - 27-May-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
08:00:27 - 27-May-26 |
| Buy* | 5 | $9.92 | Automatic Execution |
16:15:20 - 26-May-26 |
| Buy* | 21 | $9.925 | Automatic Execution |
16:15:13 - 26-May-26 |
| Buy* | 780 | $8.44 | Automatic Execution |
14:48:47 - 19-May-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
13:16:42 - 18-May-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
13:15:38 - 18-May-26 |
| Buy* | 8 | $8.595 | Suspected BUY Trade |
08:00:22 - 18-May-26 |
| Sell* | 8 | $8.9825 | Automatic Execution |
08:47:15 - 15-May-26 |
| Buy* | 1,405 | $9.2525 | Suspected BUY Trade |
16:35:23 - 14-May-26 |
| Sell* | 20 | $8.8075 | Automatic Execution |
13:53:28 - 14-May-26 |
| Sell* | 45 | $8.85 | Automatic Execution |
14:49:10 - 13-May-26 |
| Sell* | 8 | $9.0925 | Automatic Execution |
13:33:36 - 13-May-26 |
| Sell* | 11 | $9.15 | Automatic Execution |
09:46:23 - 13-May-26 |
| Buy* | 9 | $9.0775 | Automatic Execution |
15:26:19 - 12-May-26 |
| Buy* | 9 | $9.0425 | Automatic Execution |
15:05:46 - 12-May-26 |
| Buy* | 9 | $9.19 | Automatic Execution |
09:41:15 - 12-May-26 |
| Sell* | 7 | $9.59 | Automatic Execution |
13:23:22 - 11-May-26 |
| Buy* | 8 | $9.5925 | Automatic Execution |
11:38:42 - 11-May-26 |
| Sell* | 9 | $9.26 | Automatic Execution |
12:11:37 - 08-May-26 |
| Buy* | 639 | $9.3275 | Automatic Execution |
09:48:53 - 08-May-26 |
| Buy* | 639 | $9.46 | Automatic Execution |
08:14:05 - 08-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:04:20 - 07-May-26 |
| Sell* | 3 | $9.225 | Automatic Execution |
15:03:40 - 06-May-26 |
| Sell* | 309 | $9.035 | Automatic Execution |
09:36:50 - 06-May-26 |
| Buy* | 135 | $9.1225 | Suspected BUY Trade |
09:35:18 - 06-May-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
15:57:13 - 05-May-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:34:19 - 05-May-26 |
| Buy* | 10 | $8.3525 | Automatic Execution |
09:14:24 - 05-May-26 |
| Sell* | 32 | $8.2725 | Automatic Execution |
09:11:34 - 05-May-26 |
| Buy* | 8 | $8.3375 | Automatic Execution |
08:24:50 - 05-May-26 |
| Buy* | 8 | $8.3375 | Automatic Execution |
08:24:45 - 05-May-26 |
| Buy* | 8 | $8.3375 | Automatic Execution |
08:24:20 - 05-May-26 |
| Buy* | 8 | $8.3375 | Automatic Execution |
08:23:51 - 05-May-26 |
| Buy* | 8 | $8.3375 | Automatic Execution |
08:23:51 - 05-May-26 |
| Sell* | 6 | $8.455 | Automatic Execution |
15:16:48 - 30-Apr-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
10:24:36 - 30-Apr-26 |
| Buy* | 43 | $8.4375 | Automatic Execution |
09:12:13 - 30-Apr-26 |
| Sell* | 7 | $8.61 | Automatic Execution |
14:28:00 - 29-Apr-26 |
| Buy* | 9 | $8.6375 | Automatic Execution |
14:00:23 - 29-Apr-26 |
| Sell* | 115 | $8.595 | Automatic Execution |
08:18:00 - 29-Apr-26 |
| Buy* | 63 | $8.66 | Automatic Execution |
08:16:05 - 29-Apr-26 |
| Sell* | 6 | $8.625 | Automatic Execution |
12:05:33 - 28-Apr-26 |
| Buy* | 9 | $8.925 | Automatic Execution |
09:59:03 - 27-Apr-26 |
| Buy* | 5 | $8.9025 | Automatic Execution |
09:17:27 - 27-Apr-26 |
| Buy* | 5 | $8.895 | Automatic Execution |
09:17:15 - 27-Apr-26 |
| Buy* | 5 | $8.895 | Automatic Execution |
09:17:06 - 27-Apr-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
09:16:30 - 27-Apr-26 |
| Buy* | 205 | $8.90 | Automatic Execution |
09:16:29 - 27-Apr-26 |
| Sell* | 7 | $8.8575 | Automatic Execution |
16:09:51 - 24-Apr-26 |
| Sell* | 22 | $8.735 | Automatic Execution |
15:15:56 - 24-Apr-26 |
| Sell* | 4 | $8.735 | Automatic Execution |
14:56:19 - 24-Apr-26 |
| Buy* | 20 | $8.6375 | Automatic Execution |
10:31:03 - 24-Apr-26 |
| Buy* | 16 | $8.6475 | Automatic Execution |
10:01:32 - 24-Apr-26 |
| Sell* | 51 | $8.515 | Automatic Execution |
14:38:53 - 23-Apr-26 |
| Sell* | 3 | $8.415 | Automatic Execution |
13:20:37 - 23-Apr-26 |
| Sell* | 5 | $9.015 | Automatic Execution |
09:23:48 - 23-Apr-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
14:43:30 - 22-Apr-26 |
| Buy* | 4 | $9.145 | Automatic Execution |
10:31:54 - 22-Apr-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
08:38:11 - 22-Apr-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
08:37:24 - 22-Apr-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
08:37:21 - 22-Apr-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
08:36:21 - 22-Apr-26 |
| Buy* | 57 | $9.105 | Automatic Execution |
08:35:41 - 22-Apr-26 |
| Sell* | 2 | $9.1725 | Automatic Execution |
15:58:21 - 21-Apr-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:31:03 - 21-Apr-26 |
| Buy* | 50 | $9.1125 | Automatic Execution |
13:03:06 - 21-Apr-26 |
| Sell* | 20 | $8.97 | Automatic Execution |
08:39:18 - 21-Apr-26 |
| Buy* | 20 | $8.74 | Automatic Execution |
14:47:02 - 20-Apr-26 |
| Buy* | 1 | $8.8775 | Automatic Execution |
14:35:35 - 17-Apr-26 |
| Buy* | 1 | $8.875 | Automatic Execution |
14:35:29 - 17-Apr-26 |
| Buy* | 1 | $8.7325 | Automatic Execution |
14:21:58 - 16-Apr-26 |
| Buy* | 2 | $8.7375 | Automatic Execution |
14:21:18 - 16-Apr-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
15:31:09 - 15-Apr-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
15:31:09 - 15-Apr-26 |
| Sell* | 3 | $8.56 | Automatic Execution |
08:02:04 - 15-Apr-26 |
| Buy* | 1 | $8.255 | Automatic Execution |
16:18:21 - 13-Apr-26 |
| Buy* | 1 | $8.185 | Automatic Execution |
09:47:43 - 13-Apr-26 |
| Sell* | 4 | $8.115 | Automatic Execution |
15:03:00 - 10-Apr-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:58:45 - 10-Apr-26 |
| Buy* | 1 | $7.9075 | Automatic Execution |
10:50:45 - 08-Apr-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
10:30:56 - 08-Apr-26 |
| Buy* | 49 | $7.6025 | Automatic Execution |
09:07:18 - 07-Apr-26 |
| Sell* | 5 | $7.2475 | Automatic Execution |
09:47:43 - 02-Apr-26 |
| Buy* | 887 | $7.5625 | Suspected BUY Trade |
16:35:26 - 01-Apr-26 |