| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.34375 | 9.2275 | 8.34375 | 9.2275 | 0 |
| 19th May 2026 (Tue) | 8.44 | 8.44 | 8.44 | 8.34375 | 780 |
| 18th May 2026 (Mon) | 8.595 | 8.66 | 8.595 | 8.3225 | 22 |
| 15th May 2026 (Fri) | 8.9825 | 8.9825 | 8.9825 | 8.65625 | 8 |
| 14th May 2026 (Thu) | 8.8075 | 9.2525 | 8.8075 | 9.2525 | 1,425 |
| 13th May 2026 (Wed) | 9.15 | 9.15 | 8.85 | 8.815 | 64 |
| 12th May 2026 (Tue) | 9.19 | 9.19 | 9.0425 | 8.6725 | 27 |
| 11th May 2026 (Mon) | 9.5925 | 9.5925 | 9.59 | 9.6825 | 15 |
| 8th May 2026 (Fri) | 9.46 | 9.46 | 9.26 | 9.545 | 1,287 |
| 7th May 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.50875 | 100 |
| 6th May 2026 (Wed) | 9.1225 | 9.225 | 9.035 | 9.2125 | 447 |
| 5th May 2026 (Tue) | 8.3375 | 8.3525 | 8.27 | 8.22125 | 84 |
| 4th May 2026 (Mon) | 8.86125 | 8.86125 | 8.86125 | 8.86125 | 0 |
| 1st May 2026 (Fri) | 8.67625 | 8.86125 | 8.67625 | 8.86125 | 0 |
| 30th Apr 2026 (Thu) | 8.4375 | 8.455 | 8.43 | 8.67625 | 59 |
| 29th Apr 2026 (Wed) | 8.66 | 8.66 | 8.595 | 8.2575 | 194 |
| 28th Apr 2026 (Tue) | 8.625 | 8.625 | 8.505 | 8.505 | 1,225 |
| 27th Apr 2026 (Mon) | 8.9425 | 8.9425 | 8.895 | 8.64625 | 242 |
| 24th Apr 2026 (Fri) | 8.6475 | 8.8575 | 8.605 | 8.835 | 73 |
| 23rd Apr 2026 (Thu) | 9.055 | 9.07 | 8.415 | 8.5725 | 72 |
| 22nd Apr 2026 (Wed) | 9.07 | 9.145 | 9.07 | 9.08125 | 121 |
| 21st Apr 2026 (Tue) | 9.035 | 9.1725 | 8.97 | 9.115 | 81 |
| 20th Apr 2026 (Mon) | 8.80 | 8.825 | 8.74 | 8.90625 | 39 |
| 17th Apr 2026 (Fri) | 8.875 | 8.8775 | 8.875 | 8.88375 | 2 |
| 16th Apr 2026 (Thu) | 8.7375 | 8.7375 | 8.7325 | 8.795 | 3 |
| 15th Apr 2026 (Wed) | 8.63 | 8.68 | 8.56 | 8.67125 | 6 |
| 14th Apr 2026 (Tue) | 8.25125 | 8.62875 | 8.25125 | 8.62875 | 0 |
| 13th Apr 2026 (Mon) | 8.185 | 8.255 | 8.185 | 8.25125 | 2 |
| 10th Apr 2026 (Fri) | 8.18 | 8.18 | 8.115 | 8.14625 | 5 |
| 9th Apr 2026 (Thu) | 7.82 | 7.82 | 7.82 | 7.785 | 1 |
| 8th Apr 2026 (Wed) | 7.91 | 7.91 | 7.9075 | 7.6875 | 2 |
| 7th Apr 2026 (Tue) | 7.6025 | 7.6025 | 7.6025 | 7.3575 | 49 |
| 6th Apr 2026 (Mon) | 7.60375 | 7.60375 | 7.60375 | 7.60375 | 0 |
| 3rd Apr 2026 (Fri) | 7.60375 | 7.60375 | 7.60375 | 7.60375 | 0 |
| 2nd Apr 2026 (Thu) | 7.2475 | 7.2475 | 7.2475 | 7.60375 | 5 |
| 1st Apr 2026 (Wed) | 7.50 | 7.6525 | 7.50 | 7.5625 | 1,546 |
| 31st Mar 2026 (Tue) | 7.49 | 7.49 | 7.4575 | 7.4575 | 0 |
| 30th Mar 2026 (Mon) | 7.5675 | 7.5775 | 7.4925 | 7.49 | 659 |
| 27th Mar 2026 (Fri) | 7.49375 | 7.49375 | 7.4475 | 7.4475 | 0 |
| 26th Mar 2026 (Thu) | 7.9625 | 7.9625 | 7.49375 | 7.49375 | 0 |
| 25th Mar 2026 (Wed) | 7.3375 | 7.9625 | 7.3375 | 7.9625 | 0 |
| 24th Mar 2026 (Tue) | 7.2375 | 7.3375 | 7.2375 | 7.3375 | 0 |
| 23rd Mar 2026 (Mon) | 7.2375 | 7.2375 | 7.2375 | 7.2375 | 0 |