| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.2725 | 6.2725 | 6.11 | 6.11 | 0 |
| 25th Sep 2026 (Fri) | 5.855 | 6.2725 | 5.855 | 6.2725 | 0 |
| 24th Sep 2026 (Thu) | 6.05125 | 6.05125 | 5.855 | 5.855 | 0 |
| 23rd Sep 2026 (Wed) | 5.99 | 5.99 | 5.99 | 6.05125 | 25 |
| 22nd Sep 2026 (Tue) | 5.975 | 5.975 | 5.9525 | 5.90125 | 135 |
| 21st Sep 2026 (Mon) | 5.8125 | 5.8125 | 5.81 | 5.92625 | 15 |
| 18th Sep 2026 (Fri) | 5.765 | 5.88 | 5.765 | 5.5875 | 15 |
| 17th Sep 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.82375 | 5 |
| 16th Sep 2026 (Wed) | 5.2925 | 5.295 | 5.2925 | 5.295 | 0 |
| 15th Sep 2026 (Tue) | 5.345 | 5.3675 | 5.345 | 5.2925 | 16 |
| 14th Sep 2026 (Mon) | 5.65125 | 5.65125 | 5.395 | 5.395 | 0 |
| 11th Sep 2026 (Fri) | 5.46 | 5.68 | 5.46 | 5.65125 | 27 |
| 10th Sep 2026 (Thu) | 5.4325 | 5.4325 | 5.4325 | 5.52125 | 4 |
| 9th Sep 2026 (Wed) | 5.7975 | 5.7975 | 5.6375 | 5.6375 | 0 |
| 8th Sep 2026 (Tue) | 5.6375 | 5.7975 | 5.6375 | 5.7975 | 0 |
| 7th Sep 2026 (Mon) | 5.6525 | 5.6525 | 5.6375 | 5.6375 | 0 |
| 4th Sep 2026 (Fri) | 5.435 | 5.6525 | 5.435 | 5.6525 | 1,345 |
| 3rd Sep 2026 (Thu) | 5.1575 | 5.1575 | 5.08 | 5.22 | 36 |
| 2nd Sep 2026 (Wed) | 5.18 | 5.18 | 5.095 | 5.095 | 0 |
| 1st Sep 2026 (Tue) | 5.2825 | 5.2825 | 5.18 | 5.18 | 65 |
| 31st Aug 2026 (Mon) | 5.71375 | 5.71375 | 5.71375 | 5.71375 | 0 |
| 28th Aug 2026 (Fri) | 5.625 | 5.71375 | 5.625 | 5.71375 | 0 |
| 27th Aug 2026 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 1 |
| 26th Aug 2026 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 3 |
| 25th Aug 2026 (Tue) | 5.20375 | 5.67875 | 5.20375 | 5.67875 | 0 |
| 24th Aug 2026 (Mon) | 5.3725 | 5.3775 | 5.3725 | 5.20375 | 42 |
| 21st Aug 2026 (Fri) | 5.3925 | 5.4925 | 5.3925 | 5.4925 | 1,575 |
| 20th Aug 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.33625 | 1 |
| 19th Aug 2026 (Wed) | 5.3775 | 5.48125 | 5.3775 | 5.48125 | 0 |
| 18th Aug 2026 (Tue) | 5.4825 | 5.4825 | 5.4825 | 5.3775 | 15 |
| 17th Aug 2026 (Mon) | 5.70625 | 5.70625 | 5.67875 | 5.67875 | 0 |
| 14th Aug 2026 (Fri) | 5.715 | 5.7725 | 5.705 | 5.70625 | 2,229 |
| 13th Aug 2026 (Thu) | 5.485 | 5.5025 | 5.485 | 5.9425 | 256 |
| 12th Aug 2026 (Wed) | 5.485 | 5.4875 | 5.485 | 5.4575 | 8 |
| 11th Aug 2026 (Tue) | 4.923 | 4.923 | 4.8845 | 4.8845 | 0 |
| 10th Aug 2026 (Mon) | 4.908 | 4.97 | 4.908 | 4.923 | 59 |
| 7th Aug 2026 (Fri) | 4.7475 | 4.7475 | 4.7195 | 4.7195 | 0 |
| 6th Aug 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.7475 | 1 |
| 5th Aug 2026 (Wed) | 4.6525 | 4.711 | 4.6525 | 4.711 | 0 |
| 4th Aug 2026 (Tue) | 4.573 | 4.573 | 4.573 | 4.6525 | 1 |
| 3rd Aug 2026 (Mon) | 4.442 | 4.442 | 4.423 | 4.423 | 1,737 |
| 31st Jul 2026 (Fri) | 4.472 | 4.687 | 4.472 | 4.58 | 107 |
| 30th Jul 2026 (Thu) | 4.4045 | 4.5885 | 4.4045 | 4.5885 | 0 |
| 29th Jul 2026 (Wed) | 4.7305 | 4.7305 | 4.4045 | 4.4045 | 0 |