| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.015 | 5.075 | 5.015 | 5.0975 | 11 |
| 9th Jul 2026 (Thu) | 5.04 | 5.04 | 5.04 | 5.05875 | 100 |
| 8th Jul 2026 (Wed) | 4.72 | 4.755 | 4.72 | 4.755 | 799 |
| 7th Jul 2026 (Tue) | 4.764 | 4.764 | 4.58 | 4.6245 | 18 |
| 6th Jul 2026 (Mon) | 4.916 | 4.916 | 4.896 | 4.885 | 30 |
| 3rd Jul 2026 (Fri) | 5.015 | 5.015 | 5.015 | 5.015 | 10 |
| 2nd Jul 2026 (Thu) | 5.0195 | 5.0195 | 4.93 | 4.93 | 0 |
| 1st Jul 2026 (Wed) | 6.11 | 6.11 | 5.0195 | 5.0195 | 0 |
| 30th Jun 2026 (Tue) | 6.05 | 6.1775 | 6.03 | 6.11 | 2,100 |
| 29th Jun 2026 (Mon) | 6.455 | 6.455 | 6.27875 | 6.27875 | 0 |
| 26th Jun 2026 (Fri) | 6.44 | 6.44 | 6.4375 | 6.455 | 16 |
| 25th Jun 2026 (Thu) | 6.88875 | 6.88875 | 6.5675 | 6.5675 | 0 |
| 24th Jun 2026 (Wed) | 7.03 | 7.03 | 6.9675 | 6.88875 | 112 |
| 23rd Jun 2026 (Tue) | 6.9725 | 6.9725 | 6.9025 | 6.96875 | 75 |
| 22nd Jun 2026 (Mon) | 7.155 | 7.4125 | 7.155 | 7.4125 | 3,265 |
| 19th Jun 2026 (Fri) | 6.7275 | 6.7275 | 6.7275 | 6.7275 | 93 |
| 18th Jun 2026 (Thu) | 6.465 | 6.465 | 6.4525 | 6.77125 | 400 |
| 17th Jun 2026 (Wed) | 6.6975 | 6.6975 | 6.5975 | 6.5975 | 0 |
| 16th Jun 2026 (Tue) | 6.9175 | 6.9175 | 6.9175 | 6.6975 | 32 |
| 15th Jun 2026 (Mon) | 7.1625 | 7.1625 | 7.1625 | 7.00 | 37 |
| 12th Jun 2026 (Fri) | 6.9475 | 6.9475 | 6.9475 | 6.9425 | 30 |
| 11th Jun 2026 (Thu) | 7.41 | 7.41 | 6.265 | 6.425 | 424 |
| 10th Jun 2026 (Wed) | 9.2025 | 9.2025 | 7.4625 | 7.4625 | 0 |
| 9th Jun 2026 (Tue) | 10.21 | 10.24 | 9.2025 | 9.2025 | 2,125 |
| 8th Jun 2026 (Mon) | 9.625 | 9.82125 | 9.625 | 9.82125 | 0 |
| 5th Jun 2026 (Fri) | 10.355 | 10.355 | 9.625 | 9.625 | 1,497 |
| 4th Jun 2026 (Thu) | 10.215 | 10.76 | 10.215 | 10.6825 | 2,000 |
| 3rd Jun 2026 (Wed) | 11.035 | 11.055 | 10.76 | 10.67 | 109 |
| 2nd Jun 2026 (Tue) | 10.7575 | 11.20 | 10.7575 | 11.20 | 0 |
| 1st Jun 2026 (Mon) | 10.725 | 10.795 | 10.725 | 10.7575 | 238 |
| 29th May 2026 (Fri) | 11.605 | 12.085 | 11.605 | 11.7925 | 1,306 |
| 28th May 2026 (Thu) | 10.255 | 10.945 | 10.225 | 10.945 | 2,132 |
| 27th May 2026 (Wed) | 10.09 | 10.315 | 10.09 | 10.0475 | 289 |
| 26th May 2026 (Tue) | 9.925 | 9.925 | 9.92 | 9.91 | 26 |
| 25th May 2026 (Mon) | 9.69375 | 9.69375 | 9.69375 | 9.69375 | 0 |
| 22nd May 2026 (Fri) | 9.04625 | 9.69375 | 9.04625 | 9.69375 | 0 |
| 21st May 2026 (Thu) | 9.2275 | 9.2275 | 9.04625 | 9.04625 | 0 |
| 20th May 2026 (Wed) | 8.34375 | 9.2275 | 8.34375 | 9.2275 | 0 |
| 19th May 2026 (Tue) | 8.44 | 8.44 | 8.44 | 8.34375 | 780 |
| 18th May 2026 (Mon) | 8.595 | 8.66 | 8.595 | 8.3225 | 22 |
| 15th May 2026 (Fri) | 8.9825 | 8.9825 | 8.9825 | 8.65625 | 8 |
| 14th May 2026 (Thu) | 8.8075 | 9.2525 | 8.8075 | 9.2525 | 1,425 |
| 13th May 2026 (Wed) | 9.15 | 9.15 | 8.85 | 8.815 | 64 |
| 12th May 2026 (Tue) | 9.19 | 9.19 | 9.0425 | 8.6725 | 27 |
| 11th May 2026 (Mon) | 9.5925 | 9.5925 | 9.59 | 9.6825 | 15 |