Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMCI)

Price $29.00 on 07-02-2025 at 17:40:25
Change $2.135 7.96%
Buy $29.03
Sell $28.91
Buy / Sell SMCI Shares
Last Trade: Sell 2.00 at $29.29
Day's Volume: 39,920
Last Close: $28.97
Open: $27.69
ISIN: XS2944889109
Day's Range $26.70 - $31.93
52wk Range: $0.22 - $36.92
Market Capitalisation: $N/A
VWAP: $29.79007
Shares in Issue: N/A

Recent Trades History 2x Long Smci (SMCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $29.29 Automatic Execution
15:35:45 - 07-Feb-25
Unknown* 0 $29.40 SI Trade
15:35:33 - 07-Feb-25
Buy* 5 $29.39 SI Trade
15:33:55 - 07-Feb-25
Buy* 5 $29.51 SI Trade
15:32:24 - 07-Feb-25
Sell* 5 $29.59 SI Trade
15:32:02 - 07-Feb-25
Buy* 25 $29.71 SI Trade
15:29:39 - 07-Feb-25
Buy* 10 $29.78 SI Trade
15:27:50 - 07-Feb-25
Buy* 20 $29.76 SI Trade
15:27:47 - 07-Feb-25
Sell* 216 $29.69 SI Trade
15:26:02 - 07-Feb-25
Buy* 5 $29.68 SI Trade
15:25:44 - 07-Feb-25

Share Price History for 2x Long Smci

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered