| Price | $8.6775 on 07-10-2026 at 18:35:10 |
|---|---|
| Change | $0.135 1.58% |
| Buy | $8.71 |
| Sell | $8.68 |
| Last Trade: | Sell 839.00 at $8.6775 |
| Day's Volume: | 2,794 |
| Last Close: | $8.6775 |
| Open: | $8.41 |
| ISIN: | XS2944889109 |
| Day's Range | $8.35 - $8.715 |
| 52wk Range: | $3.02 - $43.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.574494 |
| Shares in Issue: | N/A |
2x Long Smci (SMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 839 | $8.6775 | Uncrossing Trade |
16:35:13 - 07-Oct-26 |
| Buy* | 5 | $8.715 | Automatic Execution |
16:15:05 - 07-Oct-26 |
| Buy* | 507 | $8.63 | Automatic Execution |
15:41:31 - 07-Oct-26 |
| Buy* | 693 | $8.63 | Automatic Execution |
15:41:31 - 07-Oct-26 |
| Buy* | 506 | $8.35 | Automatic Execution |
09:13:47 - 07-Oct-26 |
| Buy* | 244 | $8.41 | Automatic Execution |
09:07:06 - 07-Oct-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
10:41:26 - 06-Oct-26 |
| Buy* | 520 | $8.3975 | Automatic Execution |
09:46:42 - 06-Oct-26 |
| Unknown* | 0 | $8.565 | SI Trade |
15:33:32 - 05-Oct-26 |
| Buy* | 675 | $8.445 | Automatic Execution |
15:08:47 - 05-Oct-26 |
2x Long Smci (SMCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 2:28 pm | RNS | Intraday Rebalance Notice - 2x Super Micro Comp |
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
