| Price | $7.7025 on 14-05-2026 at 09:34:53 |
|---|---|
| Change | $0.07875 1.03% |
| Buy | $7.6875 |
| Sell | $7.61 |
| Last Trade: | Buy 490.00 at $7.7025 |
| Day's Volume: | 1,645 |
| Last Close: | $7.62375 |
| Open: | $7.695 |
| ISIN: | XS2944889109 |
| Day's Range | $7.695 - $7.7025 |
| 52wk Range: | $3.121 - $53.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.700213 |
| Shares in Issue: | N/A |
2x Long Smci (SMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | $7.7025 | Automatic Execution |
08:29:34 - 14-May-26 |
| Buy* | 490 | $7.7025 | Automatic Execution |
08:04:58 - 14-May-26 |
| Buy* | 490 | $7.6975 | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 175 | $7.695 | Suspected BUY Trade |
08:00:24 - 14-May-26 |
| Buy* | 169 | $8.12 | Automatic Execution |
13:03:35 - 13-May-26 |
| Buy* | 698 | $8.1125 | Automatic Execution |
12:57:57 - 13-May-26 |
| Sell* | 66 | $8.255 | Automatic Execution |
09:52:51 - 13-May-26 |
| Buy* | 589 | $8.1125 | Automatic Execution |
08:52:35 - 13-May-26 |
| Sell* | 741 | $8.0925 | Automatic Execution |
08:16:37 - 13-May-26 |
| Buy* | 119 | $7.435 | Automatic Execution |
16:27:18 - 12-May-26 |
2x Long Smci (SMCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 2:28 pm | RNS | Intraday Rebalance Notice - 2x Super Micro Comp |
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
