Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMCI) Share Price

Price $33.30 on 08-07-2025 at 14:12:13
Change $2.15 6.9%
Buy $33.08
Sell $33.00
Buy / Sell SMCI Shares
Last Trade: Sell 3.00 at $32.92
Day's Volume: 1,473
Last Close: $31.15
Open: $31.86
ISIN: XS2944889109
Day's Range $31.78 - $33.30
52wk Range: $0.22 - $83.22
Market Capitalisation: $N/A
VWAP: $32.27367
Shares in Issue: N/A

2x Long Smci (SMCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $32.92 SI Trade
15:09:01 - 08-Jul-25
Buy* 28 $33.48 SI Trade
15:04:54 - 08-Jul-25
Unknown* 0 $33.29 SI Trade
14:55:21 - 08-Jul-25
Sell* 10 $33.14 SI Trade
14:55:17 - 08-Jul-25
Unknown* 0 $33.48 SI Trade
14:52:49 - 08-Jul-25
Buy* 7 $33.30 Automatic Execution
14:51:55 - 08-Jul-25
Buy* 18 $32.78 SI Trade
14:45:20 - 08-Jul-25
Sell* 250 $32.81 SI Trade
14:45:12 - 08-Jul-25
Sell* 1 $32.66 SI Trade
14:44:42 - 08-Jul-25
Sell* 2 $32.61 SI Trade
14:44:11 - 08-Jul-25
See more 2x Long Smci trades

2x Long Smci (SMCI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 33.05 33.05 31.19 31.15 5,057
4th Jul 2025 (Fri) 32.80 32.80 32.80 33.275 62
3rd Jul 2025 (Thu) 34.53 34.89 33.91 34.135 6,684
2nd Jul 2025 (Wed) 32.90 33.02 32.28 33.035 3,847
1st Jul 2025 (Tue) 34.42 34.42 31.15 32.27 11,836
30th Jun 2025 (Mon) 33.77 36.40 33.73 35.255 13,054
27th Jun 2025 (Fri) 35.56 36.33 33.93 33.725 21,099
26th Jun 2025 (Thu) 32.49 34.45 30.64 33.66 35,437
25th Jun 2025 (Wed) 27.58 31.71 27.58 29.28 13,724
24th Jun 2025 (Tue) 26.29 26.61 24.575 26.605 27,093
23rd Jun 2025 (Mon) 29.53 30.16 26.18 27.52 22,087
20th Jun 2025 (Fri) 29.07 30.75 29.02 30.08 14,219
19th Jun 2025 (Thu) 28.48 28.48 28.13 27.66 2,487
18th Jun 2025 (Wed) 27.80 28.80 27.78 28.78 6,442
17th Jun 2025 (Tue) 27.78 28.88 27.67 28.21 3,942
16th Jun 2025 (Mon) 26.00 28.78 26.00 28.575 2,872
13th Jun 2025 (Fri) 26.09 26.60 25.81 26.47 9,582
12th Jun 2025 (Thu) 27.63 28.27 27.00 28.63 8,822
11th Jun 2025 (Wed) 27.18 29.27 27.18 28.865 10,031
10th Jun 2025 (Tue) 27.97 28.00 27.53 27.165 1,396
9th Jun 2025 (Mon) 26.45 27.71 26.45 26.94 3,576
See more 2x Long Smci price history
FTSE 100 Latest
Value8,844.77
Change38.24

Login to your account

Forgot Password?

Not Registered