Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMCI) Share Price

Price $40.27 on 18-07-2025 at 18:40:07
Change $-1.56 -3.83%
Buy $39.21
Sell $39.12
Buy / Sell SMCI Shares
Last Trade: Sell 34.00 at $39.04
Day's Volume: 3,776
Last Close: $39.165
Open: $39.73
ISIN: XS2944889109
Day's Range $39.53 - $40.95
52wk Range: $0.22 - $83.22
Market Capitalisation: $N/A
VWAP: $39.97339
Shares in Issue: N/A

2x Long Smci (SMCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $39.04 SI Trade
16:27:07 - 18-Jul-25
Unknown* 0 $39.10 SI Trade
16:27:00 - 18-Jul-25
Buy* 3 $39.71 SI Trade
16:11:13 - 18-Jul-25
Sell* 76 $39.55 SI Trade
16:08:49 - 18-Jul-25
Unknown* 0 $39.42 SI Trade
16:05:19 - 18-Jul-25
Buy* 1 $39.47 SI Trade
16:02:07 - 18-Jul-25
Unknown* 0 $39.81 SI Trade
15:56:16 - 18-Jul-25
Unknown* 0 $40.02 SI Trade
15:52:38 - 18-Jul-25
Buy* 6 $40.27 Automatic Execution
15:48:14 - 18-Jul-25
Buy* 70 $40.21 SI Trade
15:47:10 - 18-Jul-25
See more 2x Long Smci trades

2x Long Smci (SMCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.73 40.95 39.53 39.165 3,776
17th Jul 2025 (Thu) 40.68 41.08 38.63 40.725 11,716
16th Jul 2025 (Wed) 40.05 40.05 38.74 38.675 5,660
15th Jul 2025 (Tue) 37.14 40.02 36.79 39.47 11,121
14th Jul 2025 (Mon) 33.99 34.86 33.94 34.525 7,568
11th Jul 2025 (Fri) 35.73 35.73 34.49 35.37 6,224
10th Jul 2025 (Thu) 35.45 36.67 35.40 36.18 6,605
9th Jul 2025 (Wed) 34.47 34.90 32.53 33.95 29,446
8th Jul 2025 (Tue) 31.86 33.31 31.78 33.315 2,677
7th Jul 2025 (Mon) 33.05 33.05 31.19 31.15 5,057
4th Jul 2025 (Fri) 32.80 32.80 32.80 33.275 62
3rd Jul 2025 (Thu) 34.53 34.89 33.91 34.135 6,684
2nd Jul 2025 (Wed) 32.90 33.02 32.28 33.035 3,847
1st Jul 2025 (Tue) 34.42 34.42 31.15 32.27 11,836
30th Jun 2025 (Mon) 33.77 36.40 33.73 35.255 13,054
27th Jun 2025 (Fri) 35.56 36.33 33.93 33.725 21,099
26th Jun 2025 (Thu) 32.49 34.45 30.64 33.66 35,437
25th Jun 2025 (Wed) 27.58 31.71 27.58 29.28 13,724
24th Jun 2025 (Tue) 26.29 26.61 24.575 26.605 27,093
23rd Jun 2025 (Mon) 29.53 30.16 26.18 27.52 22,087
20th Jun 2025 (Fri) 29.07 30.75 29.02 30.08 14,219
19th Jun 2025 (Thu) 28.48 28.48 28.13 27.66 2,487
See more 2x Long Smci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered