| Price | $32.04 on 08-07-2025 at 12:19:26 |
|---|---|
| Change | $0.89 2.86% |
| Buy | $32.14 |
| Sell | $32.01 |
| Buy / Sell SMCI Shares | |
| Last Trade: | Buy 1.00 at $31.95 |
| Day's Volume: | 908 |
| Last Close: | $31.15 |
| Open: | $31.86 |
| ISIN: | XS2944889109 |
| Day's Range | $31.78 - $32.04 |
| 52wk Range: | $0.22 - $83.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.99319 |
| Shares in Issue: | N/A |
2x Long Smci (SMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.95 | SI Trade |
13:02:58 - 08-Jul-25 |
| Sell* | 180 | $32.04 | Automatic Execution |
12:36:53 - 08-Jul-25 |
| Sell* | 8 | $32.06 | SI Trade |
11:46:51 - 08-Jul-25 |
| Unknown* | 0 | $32.22 | SI Trade |
11:45:05 - 08-Jul-25 |
| Unknown* | 0 | $32.06 | SI Trade |
11:21:37 - 08-Jul-25 |
| Buy* | 175 | $32.19 | SI Trade |
10:50:13 - 08-Jul-25 |
| Buy* | 20 | $32.26 | SI Trade |
10:10:21 - 08-Jul-25 |
| Unknown* | 0 | $32.22 | SI Trade |
09:58:47 - 08-Jul-25 |
| Unknown* | 0 | $32.07 | SI Trade |
09:30:33 - 08-Jul-25 |
| Buy* | 60 | $32.03 | SI Trade |
09:19:57 - 08-Jul-25 |
2x Long Smci (SMCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
