| Price | $4.38 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | $0.0235 0.53% |
| Buy | $4.504 |
| Sell | $4.47 |
| Last Trade: | Buy 30.00 at $4.38 |
| Day's Volume: | 11,738 |
| Last Close: | $4.487 |
| Open: | $4.248 |
| ISIN: | XS2944889109 |
| Day's Range | $4.248 - $4.451 |
| 52wk Range: | $3.121 - $53.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.359478 |
| Shares in Issue: | N/A |
2x Long Smci (SMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.38 | Automatic Execution |
15:38:55 - 10-Jul-26 |
| Sell* | 1,631 | $4.451 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Sell* | 1 | $4.329 | Automatic Execution |
12:30:01 - 10-Jul-26 |
| Buy* | 960 | $4.347 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 4,480 | $4.346 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 3,300 | $4.346 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 1,260 | $4.34 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Sell* | 76 | $4.248 | Automatic Execution |
08:46:59 - 10-Jul-26 |
| Buy* | 1,485 | $4.466 | Automatic Execution |
14:30:01 - 09-Jul-26 |
| Buy* | 1 | $4.372 | Automatic Execution |
10:14:03 - 09-Jul-26 |
2x Long Smci (SMCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 2:28 pm | RNS | Intraday Rebalance Notice - 2x Super Micro Comp |
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
