| Price | $40.27 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $-1.56 -3.83% |
| Buy | $39.21 |
| Sell | $39.12 |
| Buy / Sell SMCI Shares | |
| Last Trade: | Sell 34.00 at $39.04 |
| Day's Volume: | 3,776 |
| Last Close: | $39.165 |
| Open: | $39.73 |
| ISIN: | XS2944889109 |
| Day's Range | $39.53 - $40.95 |
| 52wk Range: | $0.22 - $83.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.97339 |
| Shares in Issue: | N/A |
2x Long Smci (SMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $39.04 | SI Trade |
16:27:07 - 18-Jul-25 |
| Unknown* | 0 | $39.10 | SI Trade |
16:27:00 - 18-Jul-25 |
| Buy* | 3 | $39.71 | SI Trade |
16:11:13 - 18-Jul-25 |
| Sell* | 76 | $39.55 | SI Trade |
16:08:49 - 18-Jul-25 |
| Unknown* | 0 | $39.42 | SI Trade |
16:05:19 - 18-Jul-25 |
| Buy* | 1 | $39.47 | SI Trade |
16:02:07 - 18-Jul-25 |
| Unknown* | 0 | $39.81 | SI Trade |
15:56:16 - 18-Jul-25 |
| Unknown* | 0 | $40.02 | SI Trade |
15:52:38 - 18-Jul-25 |
| Buy* | 6 | $40.27 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 70 | $40.21 | SI Trade |
15:47:10 - 18-Jul-25 |
2x Long Smci (SMCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
