| Price | $6.3925 on 17-09-2026 at 13:05:31 |
|---|---|
| Change | $0.245 3.99% |
| Buy | $6.5875 |
| Sell | $6.5625 |
| Last Trade: | Buy 1,123.00 at $6.3925 |
| Day's Volume: | 5,862 |
| Last Close: | $6.1475 |
| Open: | $6.3375 |
| ISIN: | XS2944889109 |
| Day's Range | $6.3375 - $6.3975 |
| 52wk Range: | $3.02 - $43.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.36606 |
| Shares in Issue: | N/A |
2x Long Smci (SMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,123 | $6.3925 | Automatic Execution |
08:12:50 - 17-Sep-26 |
| Buy* | 740 | $6.3975 | Automatic Execution |
08:11:44 - 17-Sep-26 |
| Buy* | 1,037 | $6.39 | Automatic Execution |
08:11:22 - 17-Sep-26 |
| Buy* | 1,362 | $6.3425 | Automatic Execution |
08:00:14 - 17-Sep-26 |
| Buy* | 119 | $6.3375 | Automatic Execution |
08:00:14 - 17-Sep-26 |
| Buy* | 1,481 | $6.3375 | Automatic Execution |
08:00:14 - 17-Sep-26 |
| Buy* | 1,600 | $6.1225 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 423 | $6.1225 | Automatic Execution |
14:40:18 - 16-Sep-26 |
| Sell* | 3,200 | $5.8325 | Automatic Execution |
14:07:35 - 16-Sep-26 |
| Sell* | 915 | $5.9025 | Automatic Execution |
14:00:13 - 16-Sep-26 |
2x Long Smci (SMCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 2:28 pm | RNS | Intraday Rebalance Notice - 2x Super Micro Comp |
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
