| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 5.01 | 5.0175 | 4.621 | 4.7325 | 10,731 |
| 4th Aug 2026 (Tue) | 4.207 | 4.395 | 4.207 | 4.546 | 18,141 |
| 3rd Aug 2026 (Mon) | 4.072 | 4.098 | 3.897 | 4.0465 | 8,444 |
| 31st Jul 2026 (Fri) | 4.029 | 4.145 | 4.004 | 3.8485 | 13,317 |
| 30th Jul 2026 (Thu) | 3.389 | 3.915 | 3.389 | 3.874 | 63,806 |
| 29th Jul 2026 (Wed) | 4.013 | 4.086 | 3.89 | 3.6295 | 11,013 |
| 28th Jul 2026 (Tue) | 4.199 | 4.199 | 3.804 | 4.1655 | 15,064 |
| 27th Jul 2026 (Mon) | 4.935 | 4.935 | 4.224 | 4.261 | 49,985 |
| 24th Jul 2026 (Fri) | 4.942 | 4.942 | 4.529 | 4.687 | 22,388 |
| 23rd Jul 2026 (Thu) | 4.84 | 5.2525 | 4.792 | 4.958 | 37,690 |
| 22nd Jul 2026 (Wed) | 4.505 | 5.11 | 4.277 | 5.0975 | 51,367 |
| 21st Jul 2026 (Tue) | 3.201 | 3.26 | 3.179 | 3.3305 | 24,803 |
| 20th Jul 2026 (Mon) | 3.19 | 3.254 | 3.036 | 3.1295 | 4,554 |
| 17th Jul 2026 (Fri) | 3.114 | 3.212 | 3.02 | 3.075 | 22,899 |
| 16th Jul 2026 (Thu) | 3.836 | 3.836 | 3.458 | 3.45 | 10,878 |
| 15th Jul 2026 (Wed) | 4.135 | 4.155 | 4.135 | 3.8975 | 4 |
| 14th Jul 2026 (Tue) | 4.179 | 4.235 | 4.039 | 4.185 | 39,935 |
| 13th Jul 2026 (Mon) | 4.268 | 4.268 | 4.264 | 4.1835 | 2,520 |
| 10th Jul 2026 (Fri) | 4.248 | 4.451 | 4.248 | 4.487 | 11,738 |
| 9th Jul 2026 (Thu) | 4.381 | 4.466 | 4.372 | 4.4635 | 1,661 |
| 8th Jul 2026 (Wed) | 3.625 | 4.034 | 3.625 | 3.799 | 11,274 |
| 7th Jul 2026 (Tue) | 3.57 | 3.57 | 3.557 | 3.6155 | 48 |
| 6th Jul 2026 (Mon) | 4.221 | 4.221 | 3.971 | 4.042 | 17,211 |
| 3rd Jul 2026 (Fri) | 4.225 | 4.235 | 4.179 | 4.179 | 3,262 |
| 2nd Jul 2026 (Thu) | 4.071 | 4.297 | 4.071 | 4.225 | 5,286 |
| 1st Jul 2026 (Wed) | 4.632 | 4.632 | 4.185 | 4.2945 | 30,353 |
| 30th Jun 2026 (Tue) | 4.392 | 4.669 | 4.392 | 4.639 | 50,341 |
| 29th Jun 2026 (Mon) | 5.3925 | 5.4475 | 4.808 | 4.975 | 6,043 |
| 26th Jun 2026 (Fri) | 5.2575 | 5.475 | 5.2575 | 5.33125 | 6,309 |
| 25th Jun 2026 (Thu) | 6.185 | 6.2825 | 5.605 | 5.5625 | 7,397 |
| 24th Jun 2026 (Wed) | 6.3125 | 6.38 | 6.02 | 6.10 | 17,811 |
| 23rd Jun 2026 (Tue) | 6.3425 | 6.40 | 5.9875 | 6.25 | 15,524 |
| 22nd Jun 2026 (Mon) | 5.3775 | 7.055 | 5.3775 | 7.055 | 24,942 |
| 19th Jun 2026 (Fri) | 5.19 | 5.29 | 5.19 | 5.2325 | 8,099 |
| 18th Jun 2026 (Thu) | 4.702 | 5.245 | 4.659 | 5.21875 | 10,306 |
| 17th Jun 2026 (Wed) | 5.13 | 5.15 | 4.876 | 4.876 | 18,451 |
| 16th Jun 2026 (Tue) | 5.61875 | 5.61875 | 5.05125 | 5.05125 | 0 |
| 15th Jun 2026 (Mon) | 5.875 | 5.9775 | 5.555 | 5.61875 | 472 |
| 12th Jun 2026 (Fri) | 5.705 | 5.78 | 4.984 | 5.59625 | 8,072 |
| 11th Jun 2026 (Thu) | 5.2075 | 6.0575 | 4.81 | 4.99075 | 45,292 |
| 10th Jun 2026 (Wed) | 9.625 | 9.6625 | 7.3475 | 7.3475 | 40,417 |
| 9th Jun 2026 (Tue) | 13.765 | 13.785 | 12.19 | 11.18 | 7,259 |
| 8th Jun 2026 (Mon) | 11.85 | 13.66 | 11.85 | 12.93 | 19,769 |