| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 8.0925 | 8.255 | 8.0925 | 7.62375 | 2,263 |
| 12th May 2026 (Tue) | 8.1925 | 8.24 | 7.435 | 7.40125 | 14,697 |
| 11th May 2026 (Mon) | 9.30 | 9.56 | 9.075 | 9.43375 | 8,327 |
| 8th May 2026 (Fri) | 8.545 | 9.29 | 7.9925 | 9.29 | 7,484 |
| 7th May 2026 (Thu) | 9.0125 | 9.2425 | 8.5875 | 9.2375 | 43,471 |
| 6th May 2026 (Wed) | 8.2775 | 8.375 | 7.4575 | 7.90125 | 90,802 |
| 5th May 2026 (Tue) | 6.1575 | 6.30 | 5.90 | 6.00625 | 19,215 |
| 4th May 2026 (Mon) | 6.10125 | 6.10125 | 6.10125 | 6.10125 | 0 |
| 1st May 2026 (Fri) | 5.9925 | 6.13 | 5.9925 | 6.10125 | 2,961 |
| 30th Apr 2026 (Thu) | 5.37 | 5.665 | 5.37 | 5.8175 | 14,848 |
| 29th Apr 2026 (Wed) | 5.825 | 5.825 | 5.1275 | 5.2375 | 8,835 |
| 28th Apr 2026 (Tue) | 5.90 | 5.90 | 5.50 | 5.5925 | 5,952 |
| 27th Apr 2026 (Mon) | 6.615 | 6.72 | 6.23 | 5.98875 | 18,811 |
| 24th Apr 2026 (Fri) | 5.8025 | 6.655 | 5.8025 | 6.46 | 16,711 |
| 23rd Apr 2026 (Thu) | 6.675 | 6.7025 | 5.1325 | 5.87875 | 51,396 |
| 22nd Apr 2026 (Wed) | 6.74 | 6.84 | 6.7375 | 6.76 | 7,867 |
| 21st Apr 2026 (Tue) | 6.6375 | 6.935 | 6.6375 | 6.935 | 5,054 |
| 20th Apr 2026 (Mon) | 6.2875 | 6.40 | 6.175 | 6.535 | 11,942 |
| 17th Apr 2026 (Fri) | 6.5825 | 6.7575 | 6.49 | 6.55 | 5,833 |
| 16th Apr 2026 (Thu) | 6.1125 | 6.325 | 5.76 | 6.2575 | 23,502 |
| 15th Apr 2026 (Wed) | 5.91 | 6.14 | 5.91 | 6.04125 | 18,130 |
| 14th Apr 2026 (Tue) | 5.6275 | 6.045 | 5.58 | 6.00375 | 13,226 |
| 13th Apr 2026 (Mon) | 4.962 | 5.21 | 4.92 | 5.21 | 34,357 |
| 10th Apr 2026 (Fri) | 4.388 | 4.818 | 4.388 | 5.0075 | 24,542 |
| 9th Apr 2026 (Thu) | 4.35 | 4.59 | 4.346 | 4.426 | 19,717 |
| 8th Apr 2026 (Wed) | 4.553 | 4.701 | 4.30 | 4.332 | 32,213 |
| 7th Apr 2026 (Tue) | 3.912 | 4.002 | 3.90 | 3.9555 | 9,389 |
| 6th Apr 2026 (Mon) | 4.346 | 4.346 | 4.346 | 4.346 | 0 |
| 3rd Apr 2026 (Fri) | 4.346 | 4.346 | 4.346 | 4.346 | 0 |
| 2nd Apr 2026 (Thu) | 3.865 | 4.339 | 3.837 | 4.346 | 25,679 |
| 1st Apr 2026 (Wed) | 4.328 | 4.414 | 4.235 | 4.2365 | 22,015 |
| 31st Mar 2026 (Tue) | 3.9235 | 3.9235 | 3.838 | 3.838 | 0 |
| 30th Mar 2026 (Mon) | 4.055 | 4.055 | 3.829 | 3.9235 | 12,331 |
| 27th Mar 2026 (Fri) | 3.891 | 4.008 | 3.823 | 3.9055 | 50,811 |
| 26th Mar 2026 (Thu) | 4.743 | 4.743 | 4.118 | 3.9705 | 21,489 |
| 25th Mar 2026 (Wed) | 4.299 | 4.818 | 4.264 | 4.6825 | 39,933 |
| 24th Mar 2026 (Tue) | 3.924 | 4.031 | 3.804 | 3.9125 | 25,064 |
| 23rd Mar 2026 (Mon) | 3.134 | 4.003 | 3.121 | 3.8155 | 81,977 |
| 20th Mar 2026 (Fri) | 5.865 | 5.865 | 4.00 | 4.165 | 108,478 |
| 19th Mar 2026 (Thu) | 9.0575 | 9.0575 | 8.86 | 8.88125 | 6,038 |
| 18th Mar 2026 (Wed) | 10.055 | 10.055 | 9.4425 | 9.4325 | 4,100 |
| 17th Mar 2026 (Tue) | 9.8525 | 10.365 | 9.7875 | 10.05 | 5,803 |
| 16th Mar 2026 (Mon) | 9.4725 | 10.10 | 9.4625 | 9.8025 | 17,532 |