| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 17.225 | 18.445 | 16.875 | 17.985 | 38,997 |
| 1st Jun 2026 (Mon) | 15.945 | 16.165 | 14.665 | 15.73 | 45,530 |
| 29th May 2026 (Fri) | 15.00 | 16.31 | 14.26 | 15.49 | 35,645 |
| 28th May 2026 (Thu) | 10.325 | 13.05 | 10.325 | 13.21 | 40,170 |
| 27th May 2026 (Wed) | 10.37 | 10.715 | 9.82 | 10.0275 | 14,478 |
| 26th May 2026 (Tue) | 9.31 | 9.6575 | 9.225 | 9.67125 | 7,254 |
| 25th May 2026 (Mon) | 8.9475 | 8.9475 | 8.9475 | 8.9475 | 0 |
| 22nd May 2026 (Fri) | 8.2675 | 9.03 | 8.2675 | 8.9475 | 25,680 |
| 21st May 2026 (Thu) | 8.04 | 8.30 | 7.7875 | 7.6025 | 14,910 |
| 20th May 2026 (Wed) | 6.96 | 8.07 | 6.96 | 8.07 | 16,887 |
| 19th May 2026 (Tue) | 6.7925 | 6.7925 | 6.42 | 6.62 | 9,347 |
| 18th May 2026 (Mon) | 6.9275 | 7.1825 | 6.4725 | 6.5575 | 16,904 |
| 15th May 2026 (Fri) | 7.7175 | 7.7175 | 7.01 | 7.13 | 14,451 |
| 14th May 2026 (Thu) | 7.695 | 8.145 | 7.4725 | 8.2725 | 4,088 |
| 13th May 2026 (Wed) | 8.0925 | 8.255 | 8.0925 | 7.62375 | 2,263 |
| 12th May 2026 (Tue) | 8.1925 | 8.24 | 7.435 | 7.40125 | 14,697 |
| 11th May 2026 (Mon) | 9.30 | 9.56 | 9.075 | 9.43375 | 8,327 |
| 8th May 2026 (Fri) | 8.545 | 9.29 | 7.9925 | 9.29 | 7,484 |
| 7th May 2026 (Thu) | 9.0125 | 9.2425 | 8.5875 | 9.2375 | 43,471 |
| 6th May 2026 (Wed) | 8.2775 | 8.375 | 7.4575 | 7.90125 | 90,802 |
| 5th May 2026 (Tue) | 6.1575 | 6.30 | 5.90 | 6.00625 | 19,215 |
| 4th May 2026 (Mon) | 6.10125 | 6.10125 | 6.10125 | 6.10125 | 0 |
| 1st May 2026 (Fri) | 5.9925 | 6.13 | 5.9925 | 6.10125 | 2,961 |
| 30th Apr 2026 (Thu) | 5.37 | 5.665 | 5.37 | 5.8175 | 14,848 |
| 29th Apr 2026 (Wed) | 5.825 | 5.825 | 5.1275 | 5.2375 | 8,835 |
| 28th Apr 2026 (Tue) | 5.90 | 5.90 | 5.50 | 5.5925 | 5,952 |
| 27th Apr 2026 (Mon) | 6.615 | 6.72 | 6.23 | 5.98875 | 18,811 |
| 24th Apr 2026 (Fri) | 5.8025 | 6.655 | 5.8025 | 6.46 | 16,711 |
| 23rd Apr 2026 (Thu) | 6.675 | 6.7025 | 5.1325 | 5.87875 | 51,396 |
| 22nd Apr 2026 (Wed) | 6.74 | 6.84 | 6.7375 | 6.76 | 7,867 |
| 21st Apr 2026 (Tue) | 6.6375 | 6.935 | 6.6375 | 6.935 | 5,054 |
| 20th Apr 2026 (Mon) | 6.2875 | 6.40 | 6.175 | 6.535 | 11,942 |
| 17th Apr 2026 (Fri) | 6.5825 | 6.7575 | 6.49 | 6.55 | 5,833 |
| 16th Apr 2026 (Thu) | 6.1125 | 6.325 | 5.76 | 6.2575 | 23,502 |
| 15th Apr 2026 (Wed) | 5.91 | 6.14 | 5.91 | 6.04125 | 18,130 |
| 14th Apr 2026 (Tue) | 5.6275 | 6.045 | 5.58 | 6.00375 | 13,226 |
| 13th Apr 2026 (Mon) | 4.962 | 5.21 | 4.92 | 5.21 | 34,357 |
| 10th Apr 2026 (Fri) | 4.388 | 4.818 | 4.388 | 5.0075 | 24,542 |
| 9th Apr 2026 (Thu) | 4.35 | 4.59 | 4.346 | 4.426 | 19,717 |
| 8th Apr 2026 (Wed) | 4.553 | 4.701 | 4.30 | 4.332 | 32,213 |
| 7th Apr 2026 (Tue) | 3.912 | 4.002 | 3.90 | 3.9555 | 9,389 |
| 6th Apr 2026 (Mon) | 4.346 | 4.346 | 4.346 | 4.346 | 0 |
| 3rd Apr 2026 (Fri) | 4.346 | 4.346 | 4.346 | 4.346 | 0 |