| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.248 | 4.451 | 4.248 | 4.487 | 11,738 |
| 9th Jul 2026 (Thu) | 4.381 | 4.466 | 4.372 | 4.4635 | 1,661 |
| 8th Jul 2026 (Wed) | 3.625 | 4.034 | 3.625 | 3.799 | 11,274 |
| 7th Jul 2026 (Tue) | 3.57 | 3.57 | 3.557 | 3.6155 | 48 |
| 6th Jul 2026 (Mon) | 4.221 | 4.221 | 3.971 | 4.042 | 17,211 |
| 3rd Jul 2026 (Fri) | 4.225 | 4.235 | 4.179 | 4.179 | 3,262 |
| 2nd Jul 2026 (Thu) | 4.071 | 4.297 | 4.071 | 4.225 | 5,286 |
| 1st Jul 2026 (Wed) | 4.632 | 4.632 | 4.185 | 4.2945 | 30,353 |
| 30th Jun 2026 (Tue) | 4.392 | 4.669 | 4.392 | 4.639 | 50,341 |
| 29th Jun 2026 (Mon) | 5.3925 | 5.4475 | 4.808 | 4.975 | 6,043 |
| 26th Jun 2026 (Fri) | 5.2575 | 5.475 | 5.2575 | 5.33125 | 6,309 |
| 25th Jun 2026 (Thu) | 6.185 | 6.2825 | 5.605 | 5.5625 | 7,397 |
| 24th Jun 2026 (Wed) | 6.3125 | 6.38 | 6.02 | 6.10 | 17,811 |
| 23rd Jun 2026 (Tue) | 6.3425 | 6.40 | 5.9875 | 6.25 | 15,524 |
| 22nd Jun 2026 (Mon) | 5.3775 | 7.055 | 5.3775 | 7.055 | 24,942 |
| 19th Jun 2026 (Fri) | 5.19 | 5.29 | 5.19 | 5.2325 | 8,099 |
| 18th Jun 2026 (Thu) | 4.702 | 5.245 | 4.659 | 5.21875 | 10,306 |
| 17th Jun 2026 (Wed) | 5.13 | 5.15 | 4.876 | 4.876 | 18,451 |
| 16th Jun 2026 (Tue) | 5.61875 | 5.61875 | 5.05125 | 5.05125 | 0 |
| 15th Jun 2026 (Mon) | 5.875 | 5.9775 | 5.555 | 5.61875 | 472 |
| 12th Jun 2026 (Fri) | 5.705 | 5.78 | 4.984 | 5.59625 | 8,072 |
| 11th Jun 2026 (Thu) | 5.2075 | 6.0575 | 4.81 | 4.99075 | 45,292 |
| 10th Jun 2026 (Wed) | 9.625 | 9.6625 | 7.3475 | 7.3475 | 40,417 |
| 9th Jun 2026 (Tue) | 13.765 | 13.785 | 12.19 | 11.18 | 7,259 |
| 8th Jun 2026 (Mon) | 11.85 | 13.66 | 11.85 | 12.93 | 19,769 |
| 5th Jun 2026 (Fri) | 14.615 | 14.77 | 12.60 | 12.65 | 12,692 |
| 4th Jun 2026 (Thu) | 14.79 | 16.045 | 13.53 | 15.6975 | 21,741 |
| 3rd Jun 2026 (Wed) | 17.55 | 17.59 | 15.38 | 15.6375 | 17,145 |
| 2nd Jun 2026 (Tue) | 17.225 | 18.445 | 16.875 | 17.985 | 38,997 |
| 1st Jun 2026 (Mon) | 15.945 | 16.165 | 14.665 | 15.73 | 45,530 |
| 29th May 2026 (Fri) | 15.00 | 16.31 | 14.26 | 15.49 | 35,645 |
| 28th May 2026 (Thu) | 10.325 | 13.05 | 10.325 | 13.21 | 40,170 |
| 27th May 2026 (Wed) | 10.37 | 10.715 | 9.82 | 10.0275 | 14,478 |
| 26th May 2026 (Tue) | 9.31 | 9.6575 | 9.225 | 9.67125 | 7,254 |
| 25th May 2026 (Mon) | 8.9475 | 8.9475 | 8.9475 | 8.9475 | 0 |
| 22nd May 2026 (Fri) | 8.2675 | 9.03 | 8.2675 | 8.9475 | 25,680 |
| 21st May 2026 (Thu) | 8.04 | 8.30 | 7.7875 | 7.6025 | 14,910 |
| 20th May 2026 (Wed) | 6.96 | 8.07 | 6.96 | 8.07 | 16,887 |
| 19th May 2026 (Tue) | 6.7925 | 6.7925 | 6.42 | 6.62 | 9,347 |
| 18th May 2026 (Mon) | 6.9275 | 7.1825 | 6.4725 | 6.5575 | 16,904 |
| 15th May 2026 (Fri) | 7.7175 | 7.7175 | 7.01 | 7.13 | 14,451 |
| 14th May 2026 (Thu) | 7.695 | 8.145 | 7.4725 | 8.2725 | 4,088 |
| 13th May 2026 (Wed) | 8.0925 | 8.255 | 8.0925 | 7.62375 | 2,263 |
| 12th May 2026 (Tue) | 8.1925 | 8.24 | 7.435 | 7.40125 | 14,697 |
| 11th May 2026 (Mon) | 9.30 | 9.56 | 9.075 | 9.43375 | 8,327 |