| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 8.41 | 8.715 | 8.35 | 8.6775 | 2,794 |
| 6th Oct 2026 (Tue) | 8.3975 | 8.3975 | 8.39 | 8.5425 | 530 |
| 5th Oct 2026 (Mon) | 8.635 | 8.635 | 8.38 | 8.44875 | 3,061 |
| 2nd Oct 2026 (Fri) | 7.9375 | 8.86 | 7.90 | 8.35125 | 36,568 |
| 1st Oct 2026 (Thu) | 7.86 | 7.8675 | 7.305 | 7.40875 | 12,979 |
| 30th Sep 2026 (Wed) | 7.60 | 7.9525 | 7.575 | 7.42 | 5,758 |
| 29th Sep 2026 (Tue) | 7.935 | 8.1475 | 7.6975 | 7.68125 | 2,635 |
| 28th Sep 2026 (Mon) | 8.1575 | 8.255 | 7.58 | 7.7875 | 6,898 |
| 25th Sep 2026 (Fri) | 7.9675 | 8.4625 | 7.93 | 8.345 | 26,770 |
| 24th Sep 2026 (Thu) | 7.63 | 7.63 | 7.265 | 7.2475 | 5,483 |
| 23rd Sep 2026 (Wed) | 7.8325 | 8.115 | 7.60 | 7.8275 | 17,936 |
| 22nd Sep 2026 (Tue) | 7.5175 | 7.585 | 7.4725 | 7.4575 | 950 |
| 21st Sep 2026 (Mon) | 7.2375 | 7.73 | 7.2375 | 7.57625 | 30,514 |
| 18th Sep 2026 (Fri) | 7.6225 | 7.655 | 6.7375 | 6.7375 | 4,352 |
| 17th Sep 2026 (Thu) | 6.3375 | 7.585 | 6.3375 | 7.40 | 38,158 |
| 16th Sep 2026 (Wed) | 6.04 | 6.1225 | 5.8325 | 6.1475 | 10,642 |
| 15th Sep 2026 (Tue) | 6.23 | 6.245 | 6.10 | 6.1775 | 4,137 |
| 14th Sep 2026 (Mon) | 6.9275 | 6.935 | 6.09 | 6.4625 | 31,774 |
| 11th Sep 2026 (Fri) | 6.595 | 7.49 | 6.595 | 7.205 | 11,936 |
| 10th Sep 2026 (Thu) | 6.96 | 7.1575 | 6.70 | 6.9025 | 14,250 |
| 9th Sep 2026 (Wed) | 7.5825 | 7.625 | 7.3475 | 7.285 | 12,935 |
| 8th Sep 2026 (Tue) | 7.2475 | 7.8225 | 7.2475 | 7.9625 | 10,765 |
| 7th Sep 2026 (Mon) | 7.495 | 7.495 | 7.3375 | 7.25125 | 2,629 |
| 4th Sep 2026 (Fri) | 6.765 | 7.28 | 6.765 | 7.375 | 24,211 |
| 3rd Sep 2026 (Thu) | 6.32 | 6.32 | 6.1275 | 6.37875 | 9,364 |
| 2nd Sep 2026 (Wed) | 6.3275 | 6.33 | 6.1275 | 6.13625 | 17,398 |
| 1st Sep 2026 (Tue) | 6.3075 | 6.3425 | 6.3075 | 6.3425 | 348 |
| 31st Aug 2026 (Mon) | 6.8025 | 6.8025 | 6.8025 | 6.8025 | 0 |
| 28th Aug 2026 (Fri) | 6.7575 | 6.87 | 6.7575 | 6.8025 | 4,271 |
| 27th Aug 2026 (Thu) | 6.9325 | 7.075 | 6.81 | 6.81 | 3,914 |
| 26th Aug 2026 (Wed) | 6.8475 | 6.8475 | 6.685 | 6.80625 | 6,740 |
| 25th Aug 2026 (Tue) | 6.095 | 6.9125 | 6.0925 | 6.9125 | 28,492 |
| 24th Aug 2026 (Mon) | 6.385 | 6.385 | 5.525 | 5.86875 | 15,610 |
| 21st Aug 2026 (Fri) | 6.4675 | 6.6475 | 6.4675 | 6.555 | 15,546 |
| 20th Aug 2026 (Thu) | 6.3925 | 7.02 | 6.2775 | 6.27 | 39,553 |
| 19th Aug 2026 (Wed) | 6.4075 | 6.625 | 6.4075 | 6.63 | 32,264 |
| 18th Aug 2026 (Tue) | 6.625 | 6.7725 | 6.275 | 6.36125 | 4,342 |
| 17th Aug 2026 (Mon) | 8.0275 | 8.035 | 6.86 | 7.1875 | 38,180 |
| 14th Aug 2026 (Fri) | 7.5525 | 7.74 | 7.395 | 7.3575 | 19,640 |
| 13th Aug 2026 (Thu) | 6.7775 | 8.4075 | 6.5975 | 8.195 | 79,523 |
| 12th Aug 2026 (Wed) | 5.8825 | 6.5525 | 5.675 | 6.22125 | 105,379 |
| 11th Aug 2026 (Tue) | 4.991 | 5.1075 | 4.95 | 4.9265 | 41,280 |
| 10th Aug 2026 (Mon) | 5.025 | 5.4275 | 5.0075 | 5.1575 | 53,160 |