| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,185 | $4.476 | Automatic Execution |
14:30:23 - 06-Aug-26 |
| Buy* | 1,185 | $4.491 | Automatic Execution |
14:30:06 - 06-Aug-26 |
| Sell* | 1,185 | $4.431 | Automatic Execution |
14:30:01 - 06-Aug-26 |
| Buy* | 9,699 | $4.548 | Automatic Execution |
14:08:23 - 06-Aug-26 |
| Sell* | 15 | $4.621 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 1,230 | $4.622 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 1,230 | $4.937 | Automatic Execution |
14:50:13 - 05-Aug-26 |
| Sell* | 1,230 | $4.933 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 1,230 | $5.0175 | Automatic Execution |
14:30:01 - 05-Aug-26 |
| Buy* | 2,129 | $4.926 | Automatic Execution |
12:00:26 - 05-Aug-26 |
| Sell* | 2,027 | $4.966 | Automatic Execution |
08:59:00 - 05-Aug-26 |
| Sell* | 820 | $5.005 | Automatic Execution |
08:59:00 - 05-Aug-26 |
| Sell* | 820 | $5.01 | Automatic Execution |
08:59:00 - 05-Aug-26 |
| Buy* | 1,395 | $4.363 | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 4 | $4.353 | Automatic Execution |
15:15:15 - 04-Aug-26 |
| Sell* | 1,638 | $4.353 | Automatic Execution |
14:55:33 - 04-Aug-26 |
| Sell* | 1,395 | $4.301 | Automatic Execution |
14:30:08 - 04-Aug-26 |
| Sell* | 2,000 | $4.395 | Automatic Execution |
13:49:26 - 04-Aug-26 |
| Buy* | 3,538 | $4.392 | Automatic Execution |
11:53:23 - 04-Aug-26 |
| Sell* | 4,291 | $4.239 | Automatic Execution |
09:57:54 - 04-Aug-26 |
| Buy* | 2,008 | $4.253 | Automatic Execution |
08:09:54 - 04-Aug-26 |
| Buy* | 930 | $4.244 | Automatic Execution |
08:09:54 - 04-Aug-26 |
| Buy* | 930 | $4.241 | Automatic Execution |
08:09:54 - 04-Aug-26 |
| Buy* | 11 | $4.235 | Automatic Execution |
08:00:39 - 04-Aug-26 |
| Sell* | 1 | $4.207 | Uncrossing Trade |
08:00:29 - 04-Aug-26 |
| Sell* | 1,471 | $4.098 | Automatic Execution |
15:30:40 - 03-Aug-26 |
| Sell* | 3,900 | $3.897 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Sell* | 1,455 | $3.899 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Sell* | 100 | $4.025 | Automatic Execution |
11:24:37 - 03-Aug-26 |
| Buy* | 1,518 | $4.072 | Automatic Execution |
09:41:24 - 03-Aug-26 |
| Buy* | 1,455 | $4.145 | Automatic Execution |
14:31:29 - 31-Jul-26 |
| Buy* | 2,600 | $4.144 | Automatic Execution |
14:31:29 - 31-Jul-26 |
| Buy* | 3,166 | $4.053 | Automatic Execution |
14:07:47 - 31-Jul-26 |
| Buy* | 750 | $4.092 | Automatic Execution |
08:29:14 - 31-Jul-26 |
| Sell* | 3,406 | $4.004 | Automatic Execution |
08:06:43 - 31-Jul-26 |
| Sell* | 970 | $4.026 | Automatic Execution |
08:06:43 - 31-Jul-26 |
| Sell* | 970 | $4.029 | Automatic Execution |
08:06:43 - 31-Jul-26 |
| Sell* | 1,545 | $3.91 | Automatic Execution |
15:51:10 - 30-Jul-26 |
| Sell* | 1,545 | $3.915 | Automatic Execution |
14:59:56 - 30-Jul-26 |
| Buy* | 19,600 | $3.785 | Automatic Execution |
14:45:19 - 30-Jul-26 |
| Buy* | 19,600 | $3.783 | Automatic Execution |
14:45:19 - 30-Jul-26 |
| Buy* | 4,267 | $3.783 | Automatic Execution |
14:45:19 - 30-Jul-26 |
| Sell* | 1,545 | $3.745 | Automatic Execution |
14:45:04 - 30-Jul-26 |
| Buy* | 1,545 | $3.668 | Automatic Execution |
14:30:01 - 30-Jul-26 |
| Sell* | 2,800 | $3.684 | Automatic Execution |
14:25:20 - 30-Jul-26 |
| Sell* | 3,262 | $3.675 | Automatic Execution |
14:10:12 - 30-Jul-26 |
| Sell* | 49 | $3.43 | Automatic Execution |
11:00:06 - 30-Jul-26 |
| Sell* | 3,590 | $3.445 | Automatic Execution |
10:43:09 - 30-Jul-26 |
| Unknown* | 0 | $3.47 | SI Trade |
10:20:39 - 30-Jul-26 |
| Sell* | 50 | $3.436 | Automatic Execution |
10:19:03 - 30-Jul-26 |
| Buy* | 2,177 | $3.39 | Automatic Execution |
08:53:59 - 30-Jul-26 |
| Buy* | 2,231 | $3.389 | Automatic Execution |
08:53:59 - 30-Jul-26 |
| Buy* | 3,297 | $3.89 | Automatic Execution |
15:11:03 - 29-Jul-26 |
| Sell* | 1,350 | $3.986 | Automatic Execution |
14:30:09 - 29-Jul-26 |
| Sell* | 1,350 | $3.994 | Automatic Execution |
14:30:08 - 29-Jul-26 |
| Buy* | 1,350 | $4.021 | Automatic Execution |
14:30:05 - 29-Jul-26 |
| Buy* | 3,656 | $4.086 | Automatic Execution |
09:46:39 - 29-Jul-26 |
| Buy* | 10 | $4.013 | Automatic Execution |
09:33:18 - 29-Jul-26 |
| Buy* | 1,800 | $4.129 | Automatic Execution |
16:24:42 - 28-Jul-26 |
| Buy* | 1,671 | $3.898 | Automatic Execution |
16:05:26 - 28-Jul-26 |
| Buy* | 1,840 | $4.033 | Automatic Execution |
15:48:55 - 28-Jul-26 |
| Buy* | 551 | $3.97 | Automatic Execution |
15:47:41 - 28-Jul-26 |
| Buy* | 1,320 | $3.968 | Automatic Execution |
15:47:41 - 28-Jul-26 |
| Unknown* | 0 | $3.801 | SI Trade |
15:18:58 - 28-Jul-26 |
| Buy* | 1,320 | $3.822 | Automatic Execution |
15:00:13 - 28-Jul-26 |
| Sell* | 1,000 | $3.804 | Automatic Execution |
14:52:32 - 28-Jul-26 |
| Sell* | 1,320 | $3.818 | Automatic Execution |
14:52:32 - 28-Jul-26 |
| Buy* | 1,320 | $3.845 | Automatic Execution |
14:48:25 - 28-Jul-26 |
| Buy* | 282 | $3.844 | Automatic Execution |
14:48:25 - 28-Jul-26 |
| Buy* | 1,320 | $4.086 | Automatic Execution |
14:33:09 - 28-Jul-26 |
| Buy* | 1,320 | $4.199 | Automatic Execution |
14:30:50 - 28-Jul-26 |
| Sell* | 40 | $4.261 | Uncrossing Trade |
16:35:21 - 27-Jul-26 |
| Buy* | 1,660 | $4.275 | Automatic Execution |
16:26:16 - 27-Jul-26 |
| Buy* | 1,200 | $4.265 | Automatic Execution |
16:16:10 - 27-Jul-26 |
| Buy* | 1,200 | $4.345 | Automatic Execution |
15:59:06 - 27-Jul-26 |
| Sell* | 21,300 | $4.232 | Automatic Execution |
15:37:45 - 27-Jul-26 |
| Sell* | 7,633 | $4.245 | Automatic Execution |
15:37:45 - 27-Jul-26 |
| Sell* | 1,611 | $4.224 | Automatic Execution |
15:37:45 - 27-Jul-26 |
| Sell* | 2,416 | $4.225 | Automatic Execution |
15:37:45 - 27-Jul-26 |
| Buy* | 1,200 | $4.77 | Automatic Execution |
14:50:56 - 27-Jul-26 |
| Buy* | 1,200 | $4.875 | Automatic Execution |
14:41:22 - 27-Jul-26 |
| Buy* | 1,200 | $4.833 | Automatic Execution |
14:30:01 - 27-Jul-26 |
| Buy* | 1,200 | $4.831 | Automatic Execution |
14:30:01 - 27-Jul-26 |
| Buy* | 7,965 | $4.882 | Automatic Execution |
14:25:00 - 27-Jul-26 |
| Sell* | 150 | $4.86 | Automatic Execution |
12:31:02 - 27-Jul-26 |
| Sell* | 10 | $4.935 | Automatic Execution |
11:27:20 - 27-Jul-26 |
| Buy* | 2,000 | $4.635 | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Sell* | 2,994 | $4.529 | Automatic Execution |
15:18:49 - 24-Jul-26 |
| Sell* | 6,266 | $4.56 | Automatic Execution |
15:18:49 - 24-Jul-26 |
| Buy* | 1,140 | $4.713 | Automatic Execution |
15:02:01 - 24-Jul-26 |
| Sell* | 1,305 | $4.591 | Automatic Execution |
14:55:37 - 24-Jul-26 |
| Sell* | 1,140 | $4.60 | Automatic Execution |
14:55:37 - 24-Jul-26 |
| Sell* | 1,140 | $4.669 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Buy* | 1,140 | $4.684 | Automatic Execution |
14:48:44 - 24-Jul-26 |
| Buy* | 1,140 | $4.664 | Automatic Execution |
14:44:01 - 24-Jul-26 |
| Buy* | 1,140 | $4.811 | Automatic Execution |
14:30:02 - 24-Jul-26 |
| Sell* | 1,140 | $4.787 | Automatic Execution |
14:30:00 - 24-Jul-26 |
| Buy* | 1,363 | $4.941 | Automatic Execution |
10:09:33 - 24-Jul-26 |
| Buy* | 19 | $4.91 | Automatic Execution |
09:39:43 - 24-Jul-26 |
| Sell* | 451 | $4.912 | Automatic Execution |
08:53:19 - 24-Jul-26 |
| Sell* | 10 | $4.942 | Automatic Execution |
08:20:57 - 24-Jul-26 |
| Buy* | 1,129 | $5.0275 | Automatic Execution |
16:02:34 - 23-Jul-26 |
| Buy* | 1,110 | $5.025 | Automatic Execution |
16:02:34 - 23-Jul-26 |
| Buy* | 1,110 | $5.015 | Automatic Execution |
16:02:34 - 23-Jul-26 |
| Buy* | 10 | $5.0925 | Automatic Execution |
15:53:02 - 23-Jul-26 |
| Sell* | 1,306 | $5.0825 | Automatic Execution |
15:51:28 - 23-Jul-26 |
| Buy* | 5,912 | $5.0825 | Automatic Execution |
15:48:20 - 23-Jul-26 |
| Buy* | 1,110 | $5.0775 | Automatic Execution |
15:48:20 - 23-Jul-26 |
| Buy* | 1,110 | $5.07 | Automatic Execution |
15:48:20 - 23-Jul-26 |
| Buy* | 200 | $5.245 | Automatic Execution |
15:32:59 - 23-Jul-26 |
| Buy* | 500 | $5.2525 | Automatic Execution |
15:31:50 - 23-Jul-26 |
| Buy* | 1,383 | $5.205 | Automatic Execution |
15:14:43 - 23-Jul-26 |
| Buy* | 300 | $5.20 | Automatic Execution |
15:11:42 - 23-Jul-26 |
| Buy* | 1,110 | $5.2475 | Automatic Execution |
15:00:59 - 23-Jul-26 |
| Sell* | 11,585 | $5.1525 | Automatic Execution |
14:55:43 - 23-Jul-26 |
| Sell* | 1,110 | $5.1625 | Automatic Execution |
14:55:43 - 23-Jul-26 |
| Buy* | 1,418 | $5.1325 | Automatic Execution |
14:54:08 - 23-Jul-26 |
| Buy* | 1,110 | $5.0475 | Automatic Execution |
14:47:47 - 23-Jul-26 |
| Sell* | 30 | $5.0425 | Automatic Execution |
14:32:02 - 23-Jul-26 |
| Buy* | 1,110 | $4.904 | Automatic Execution |
14:30:48 - 23-Jul-26 |
| Buy* | 1,110 | $4.792 | Automatic Execution |
14:30:06 - 23-Jul-26 |
| Sell* | 987 | $4.813 | Automatic Execution |
08:30:31 - 23-Jul-26 |
| Sell* | 2,000 | $4.814 | Automatic Execution |
08:30:31 - 23-Jul-26 |
| Sell* | 740 | $4.826 | Automatic Execution |
08:30:31 - 23-Jul-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
08:12:15 - 23-Jul-26 |
| Sell* | 1 | $5.0475 | Automatic Execution |
15:37:43 - 22-Jul-26 |
| Unknown* | 0 | $4.992 | SI Trade |
15:24:42 - 22-Jul-26 |
| Unknown* | 14 | $4.992 | SI Trade |
15:24:42 - 22-Jul-26 |
| Sell* | 1,695 | $5.025 | Automatic Execution |
15:24:10 - 22-Jul-26 |
| Sell* | 1,695 | $5.11 | Automatic Execution |
15:21:29 - 22-Jul-26 |
| Buy* | 4,102 | $4.965 | Automatic Execution |
15:19:42 - 22-Jul-26 |
| Buy* | 5,805 | $4.90 | Automatic Execution |
14:49:45 - 22-Jul-26 |
| Sell* | 1,695 | $4.906 | Automatic Execution |
14:49:45 - 22-Jul-26 |
| Sell* | 4,390 | $4.779 | Automatic Execution |
14:41:56 - 22-Jul-26 |
| Buy* | 1,537 | $4.724 | Automatic Execution |
14:40:51 - 22-Jul-26 |
| Buy* | 1,536 | $4.726 | Automatic Execution |
14:39:20 - 22-Jul-26 |
| Buy* | 1,578 | $4.601 | Automatic Execution |
14:33:43 - 22-Jul-26 |
| Buy* | 1,583 | $4.585 | Automatic Execution |
14:33:43 - 22-Jul-26 |
| Buy* | 500 | $4.50 | Automatic Execution |
14:33:24 - 22-Jul-26 |
| Buy* | 3,000 | $4.422 | Automatic Execution |
14:30:00 - 22-Jul-26 |
| Sell* | 4,354 | $4.277 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 500 | $4.349 | Automatic Execution |
13:43:25 - 22-Jul-26 |
| Buy* | 10 | $4.348 | Automatic Execution |
13:33:21 - 22-Jul-26 |
| Buy* | 4,354 | $4.306 | Automatic Execution |
13:33:04 - 22-Jul-26 |
| Sell* | 20 | $4.407 | Automatic Execution |
13:29:17 - 22-Jul-26 |
| Buy* | 20 | $4.407 | Automatic Execution |
13:29:08 - 22-Jul-26 |
| Sell* | 100 | $4.437 | Automatic Execution |
13:28:46 - 22-Jul-26 |
| Sell* | 1,130 | $4.577 | Automatic Execution |
11:02:28 - 22-Jul-26 |
| Sell* | 1,194 | $4.551 | Automatic Execution |
11:02:28 - 22-Jul-26 |
| Buy* | 1,130 | $4.516 | Automatic Execution |
09:25:19 - 22-Jul-26 |
| Buy* | 1,130 | $4.519 | Automatic Execution |
08:27:53 - 22-Jul-26 |
| Buy* | 2,053 | $4.518 | Automatic Execution |
08:27:53 - 22-Jul-26 |
| Sell* | 748 | $4.492 | Automatic Execution |
08:22:14 - 22-Jul-26 |
| Sell* | 1,130 | $4.50 | Automatic Execution |
08:22:14 - 22-Jul-26 |
| Sell* | 141 | $4.512 | Automatic Execution |
08:22:14 - 22-Jul-26 |
| Buy* | 71 | $4.541 | Automatic Execution |
08:16:36 - 22-Jul-26 |
| Sell* | 4,165 | $4.505 | Uncrossing Trade |
08:11:26 - 22-Jul-26 |
| Sell* | 862 | $3.258 | Automatic Execution |
15:39:25 - 21-Jul-26 |
| Sell* | 1,800 | $3.26 | Automatic Execution |
15:39:25 - 21-Jul-26 |
| Sell* | 3,000 | $3.192 | Automatic Execution |
15:17:34 - 21-Jul-26 |
| Sell* | 1,800 | $3.198 | Automatic Execution |
15:17:34 - 21-Jul-26 |
| Buy* | 491 | $3.227 | Automatic Execution |
15:10:54 - 21-Jul-26 |
| Buy* | 1,800 | $3.215 | Automatic Execution |
15:10:54 - 21-Jul-26 |
| Sell* | 1,948 | $3.23 | Automatic Execution |
15:01:16 - 21-Jul-26 |
| Buy* | 1,800 | $3.186 | Automatic Execution |
14:30:01 - 21-Jul-26 |
| Buy* | 100 | $3.179 | Automatic Execution |
13:42:42 - 21-Jul-26 |
| Sell* | 1,836 | $3.182 | Automatic Execution |
12:11:40 - 21-Jul-26 |
| Buy* | 966 | $3.236 | Automatic Execution |
10:37:58 - 21-Jul-26 |
| Buy* | 117 | $3.228 | Automatic Execution |
10:37:58 - 21-Jul-26 |
| Buy* | 1,200 | $3.226 | Automatic Execution |
10:37:58 - 21-Jul-26 |
| Buy* | 1,083 | $3.228 | Automatic Execution |
10:37:43 - 21-Jul-26 |
| Buy* | 1,200 | $3.226 | Automatic Execution |
10:37:43 - 21-Jul-26 |
| Buy* | 400 | $3.214 | Automatic Execution |
09:20:00 - 21-Jul-26 |
| Buy* | 3,200 | $3.214 | Automatic Execution |
09:20:00 - 21-Jul-26 |
| Buy* | 1,200 | $3.201 | Automatic Execution |
09:20:00 - 21-Jul-26 |
| Unknown* | 10 | $3.07 | SI Trade |
16:12:55 - 20-Jul-26 |
| Unknown* | 0 | $3.07 | SI Trade |
16:12:55 - 20-Jul-26 |
| Sell* | 2,193 | $3.036 | Automatic Execution |
16:05:53 - 20-Jul-26 |
| Buy* | 1,098 | $3.254 | Automatic Execution |
12:00:58 - 20-Jul-26 |
| Buy* | 1,220 | $3.231 | Automatic Execution |
12:00:58 - 20-Jul-26 |
| Sell* | 10 | $3.159 | Automatic Execution |
11:19:53 - 20-Jul-26 |
| Buy* | 30 | $3.199 | Automatic Execution |
09:17:30 - 20-Jul-26 |
| Buy* | 3 | $3.19 | Automatic Execution |
09:16:39 - 20-Jul-26 |
| Buy* | 778 | $3.113 | Automatic Execution |
15:45:53 - 17-Jul-26 |
| Buy* | 1,635 | $3.104 | Automatic Execution |
15:45:53 - 17-Jul-26 |
| Sell* | 3 | $3.107 | Automatic Execution |
15:01:18 - 17-Jul-26 |
| Sell* | 1,635 | $3.119 | Automatic Execution |
14:30:40 - 17-Jul-26 |
| Sell* | 1,635 | $3.098 | Automatic Execution |
14:30:09 - 17-Jul-26 |
| Buy* | 1,635 | $3.107 | Automatic Execution |
14:29:59 - 17-Jul-26 |
| Buy* | 1,635 | $3.113 | Automatic Execution |
14:29:59 - 17-Jul-26 |
| Unknown* | 20 | $3.106 | SI Trade |
10:29:15 - 17-Jul-26 |
| Unknown* | 0 | $3.106 | SI Trade |
10:29:15 - 17-Jul-26 |
| Buy* | 1,352 | $3.072 | Automatic Execution |
10:02:42 - 17-Jul-26 |
| Buy* | 1,090 | $3.067 | Automatic Execution |
10:02:42 - 17-Jul-26 |
| Sell* | 170 | $3.02 | Automatic Execution |
09:32:23 - 17-Jul-26 |
| Sell* | 33 | $3.03 | Automatic Execution |
09:20:36 - 17-Jul-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
08:36:49 - 17-Jul-26 |
| Buy* | 2,332 | $3.212 | Automatic Execution |
08:03:57 - 17-Jul-26 |
| Buy* | 6,461 | $3.121 | Automatic Execution |
08:03:56 - 17-Jul-26 |
| Buy* | 2,405 | $3.114 | Automatic Execution |
08:02:27 - 17-Jul-26 |