| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 839 | $8.6775 | Uncrossing Trade |
16:35:13 - 07-Oct-26 |
| Buy* | 5 | $8.715 | Automatic Execution |
16:15:05 - 07-Oct-26 |
| Buy* | 507 | $8.63 | Automatic Execution |
15:41:31 - 07-Oct-26 |
| Buy* | 693 | $8.63 | Automatic Execution |
15:41:31 - 07-Oct-26 |
| Buy* | 506 | $8.35 | Automatic Execution |
09:13:47 - 07-Oct-26 |
| Buy* | 244 | $8.41 | Automatic Execution |
09:07:06 - 07-Oct-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
10:41:26 - 06-Oct-26 |
| Buy* | 520 | $8.3975 | Automatic Execution |
09:46:42 - 06-Oct-26 |
| Unknown* | 0 | $8.565 | SI Trade |
15:33:32 - 05-Oct-26 |
| Buy* | 675 | $8.445 | Automatic Execution |
15:08:47 - 05-Oct-26 |
| Sell* | 10 | $8.38 | Automatic Execution |
14:32:45 - 05-Oct-26 |
| Buy* | 675 | $8.54 | Automatic Execution |
14:30:01 - 05-Oct-26 |
| Buy* | 255 | $8.535 | Automatic Execution |
14:30:01 - 05-Oct-26 |
| Buy* | 229 | $8.535 | Automatic Execution |
14:30:01 - 05-Oct-26 |
| Buy* | 191 | $8.535 | Automatic Execution |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $8.625 | SI Trade |
08:09:39 - 05-Oct-26 |
| Sell* | 1,026 | $8.635 | Uncrossing Trade |
08:00:06 - 05-Oct-26 |
| Buy* | 10 | $8.505 | Automatic Execution |
16:11:02 - 02-Oct-26 |
| Buy* | 786 | $8.5575 | Automatic Execution |
16:08:56 - 02-Oct-26 |
| Buy* | 1,154 | $8.595 | Automatic Execution |
16:06:26 - 02-Oct-26 |
| Buy* | 796 | $8.595 | Automatic Execution |
16:06:26 - 02-Oct-26 |
| Buy* | 357 | $8.59 | Automatic Execution |
16:06:26 - 02-Oct-26 |
| Buy* | 1,593 | $8.59 | Automatic Execution |
16:06:26 - 02-Oct-26 |
| Buy* | 50 | $8.6875 | Automatic Execution |
15:55:59 - 02-Oct-26 |
| Sell* | 517 | $8.7775 | Automatic Execution |
15:24:24 - 02-Oct-26 |
| Sell* | 783 | $8.7775 | Automatic Execution |
15:24:24 - 02-Oct-26 |
| Sell* | 10 | $8.86 | Automatic Execution |
15:19:15 - 02-Oct-26 |
| Buy* | 826 | $8.745 | Automatic Execution |
15:12:10 - 02-Oct-26 |
| Buy* | 15 | $8.6525 | Automatic Execution |
15:07:57 - 02-Oct-26 |
| Buy* | 759 | $8.64 | Automatic Execution |
15:01:55 - 02-Oct-26 |
| Buy* | 1,300 | $8.5325 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 765 | $8.5325 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 1,300 | $8.5275 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Sell* | 1,300 | $8.3925 | Automatic Execution |
14:48:27 - 02-Oct-26 |
| Sell* | 973 | $8.2225 | Automatic Execution |
14:40:46 - 02-Oct-26 |
| Buy* | 1,300 | $8.24 | Automatic Execution |
14:36:38 - 02-Oct-26 |
| Buy* | 1,300 | $8.24 | Automatic Execution |
14:36:38 - 02-Oct-26 |
| Buy* | 186 | $8.235 | Automatic Execution |
14:36:38 - 02-Oct-26 |
| Buy* | 1,114 | $8.235 | Automatic Execution |
14:36:38 - 02-Oct-26 |
| Buy* | 1,300 | $8.11 | Automatic Execution |
14:32:11 - 02-Oct-26 |
| Buy* | 765 | $8.0975 | Automatic Execution |
14:32:04 - 02-Oct-26 |
| Sell* | 765 | $8.1875 | Automatic Execution |
14:30:04 - 02-Oct-26 |
| Buy* | 10 | $8.21 | Automatic Execution |
14:29:53 - 02-Oct-26 |
| Unknown* | 0 | $8.1825 | SI Trade |
13:41:29 - 02-Oct-26 |
| Buy* | 1,300 | $8.175 | Automatic Execution |
13:34:17 - 02-Oct-26 |
| Buy* | 1,012 | $8.175 | Automatic Execution |
13:34:17 - 02-Oct-26 |
| Sell* | 30 | $8.0275 | Automatic Execution |
11:41:19 - 02-Oct-26 |
| Buy* | 2 | $8.0525 | Automatic Execution |
09:15:41 - 02-Oct-26 |
| Sell* | 5 | $8.0025 | Automatic Execution |
09:14:33 - 02-Oct-26 |
| Sell* | 1,300 | $7.935 | Automatic Execution |
08:56:41 - 02-Oct-26 |
| Sell* | 1,300 | $7.94 | Automatic Execution |
08:37:29 - 02-Oct-26 |
| Sell* | 212 | $7.90 | Automatic Execution |
08:37:29 - 02-Oct-26 |
| Sell* | 1,033 | $7.90 | Automatic Execution |
08:37:29 - 02-Oct-26 |
| Sell* | 263 | $7.90 | Automatic Execution |
08:37:29 - 02-Oct-26 |
| Sell* | 1,080 | $7.90 | Automatic Execution |
08:37:29 - 02-Oct-26 |
| Sell* | 510 | $7.9225 | Automatic Execution |
08:37:29 - 02-Oct-26 |
| Sell* | 510 | $7.9325 | Automatic Execution |
08:37:29 - 02-Oct-26 |
| Sell* | 557 | $7.9525 | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Sell* | 489 | $7.9525 | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Sell* | 704 | $7.955 | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Sell* | 596 | $7.955 | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Sell* | 510 | $7.96 | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Sell* | 1,300 | $7.9725 | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Sell* | 1,300 | $7.9325 | Automatic Execution |
08:09:40 - 02-Oct-26 |
| Sell* | 1,300 | $7.9375 | Automatic Execution |
08:09:40 - 02-Oct-26 |
| Sell* | 765 | $7.4025 | Automatic Execution |
16:19:03 - 01-Oct-26 |
| Buy* | 798 | $7.445 | Automatic Execution |
15:54:21 - 01-Oct-26 |
| Buy* | 1,300 | $7.445 | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Buy* | 1,300 | $7.305 | Automatic Execution |
15:08:40 - 01-Oct-26 |
| Buy* | 765 | $7.305 | Automatic Execution |
15:08:40 - 01-Oct-26 |
| Sell* | 765 | $7.3125 | Automatic Execution |
15:06:34 - 01-Oct-26 |
| Buy* | 977 | $7.40 | Automatic Execution |
15:03:19 - 01-Oct-26 |
| Buy* | 1,300 | $7.47 | Automatic Execution |
14:52:15 - 01-Oct-26 |
| Sell* | 765 | $7.465 | Automatic Execution |
14:30:01 - 01-Oct-26 |
| Sell* | 1,300 | $7.64 | Automatic Execution |
08:30:27 - 01-Oct-26 |
| Sell* | 1,217 | $7.74 | Automatic Execution |
08:19:44 - 01-Oct-26 |
| Buy* | 510 | $7.8675 | Automatic Execution |
08:04:37 - 01-Oct-26 |
| Buy* | 1,217 | $7.86 | Automatic Execution |
08:00:13 - 01-Oct-26 |
| Sell* | 822 | $7.575 | Automatic Execution |
15:05:45 - 30-Sep-26 |
| Sell* | 735 | $7.9525 | Automatic Execution |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $7.9625 | SI Trade |
14:29:39 - 30-Sep-26 |
| Buy* | 3,250 | $7.8775 | Automatic Execution |
12:51:15 - 30-Sep-26 |
| Buy* | 951 | $7.60 | Automatic Execution |
08:53:24 - 30-Sep-26 |
| Buy* | 938 | $7.6975 | Automatic Execution |
16:29:39 - 29-Sep-26 |
| Buy* | 1,592 | $8.1475 | Automatic Execution |
14:28:00 - 29-Sep-26 |
| Buy* | 5 | $8.02 | Automatic Execution |
13:51:26 - 29-Sep-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
08:57:22 - 29-Sep-26 |
| Buy* | 278 | $7.585 | Automatic Execution |
15:53:53 - 28-Sep-26 |
| Buy* | 675 | $7.58 | Automatic Execution |
15:53:53 - 28-Sep-26 |
| Sell* | 810 | $7.705 | Automatic Execution |
15:37:49 - 28-Sep-26 |
| Unknown* | 0 | $8.05 | SI Trade |
14:46:37 - 28-Sep-26 |
| Buy* | 675 | $8.255 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Buy* | 10 | $8.1425 | Automatic Execution |
12:54:38 - 28-Sep-26 |
| Sell* | 1,200 | $8.095 | Automatic Execution |
08:21:03 - 28-Sep-26 |
| Sell* | 1,200 | $8.1075 | Automatic Execution |
08:18:27 - 28-Sep-26 |
| Buy* | 1,025 | $8.1325 | Automatic Execution |
08:16:06 - 28-Sep-26 |
| Buy* | 1,025 | $8.1575 | Automatic Execution |
08:01:56 - 28-Sep-26 |
| Sell* | 2,547 | $8.345 | Uncrossing Trade |
16:35:13 - 25-Sep-26 |
| Buy* | 827 | $8.2125 | Automatic Execution |
15:54:57 - 25-Sep-26 |
| Buy* | 700 | $8.2525 | Automatic Execution |
15:24:53 - 25-Sep-26 |
| Buy* | 700 | $8.2525 | Automatic Execution |
15:24:53 - 25-Sep-26 |
| Buy* | 601 | $8.2525 | Automatic Execution |
15:24:53 - 25-Sep-26 |
| Buy* | 799 | $8.2525 | Automatic Execution |
15:24:53 - 25-Sep-26 |
| Buy* | 780 | $8.25 | Automatic Execution |
15:24:53 - 25-Sep-26 |
| Buy* | 10 | $8.2925 | Automatic Execution |
15:04:39 - 25-Sep-26 |
| Buy* | 1,400 | $8.4075 | Automatic Execution |
15:01:18 - 25-Sep-26 |
| Buy* | 763 | $8.4625 | Automatic Execution |
15:00:17 - 25-Sep-26 |
| Sell* | 745 | $8.19 | Automatic Execution |
14:48:45 - 25-Sep-26 |
| Unknown* | 0 | $8.165 | SI Trade |
14:40:28 - 25-Sep-26 |
| Buy* | 187 | $8.04 | Automatic Execution |
11:16:47 - 25-Sep-26 |
| Buy* | 327 | $8.04 | Automatic Execution |
11:16:47 - 25-Sep-26 |
| Sell* | 578 | $8.1075 | Automatic Execution |
10:16:36 - 25-Sep-26 |
| Buy* | 735 | $8.1225 | Automatic Execution |
10:08:42 - 25-Sep-26 |
| Buy* | 412 | $8.045 | Automatic Execution |
09:33:58 - 25-Sep-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
09:09:47 - 25-Sep-26 |
| Sell* | 1,400 | $7.9425 | Automatic Execution |
08:55:22 - 25-Sep-26 |
| Sell* | 1,400 | $7.9475 | Automatic Execution |
08:51:58 - 25-Sep-26 |
| Sell* | 520 | $7.9475 | Automatic Execution |
08:51:58 - 25-Sep-26 |
| Buy* | 1,400 | $7.975 | Automatic Execution |
08:40:00 - 25-Sep-26 |
| Buy* | 392 | $7.98 | Automatic Execution |
08:40:00 - 25-Sep-26 |
| Buy* | 330 | $7.98 | Automatic Execution |
08:40:00 - 25-Sep-26 |
| Buy* | 599 | $7.98 | Automatic Execution |
08:40:00 - 25-Sep-26 |
| Buy* | 79 | $7.98 | Automatic Execution |
08:40:00 - 25-Sep-26 |
| Buy* | 520 | $7.98 | Automatic Execution |
08:40:00 - 25-Sep-26 |
| Sell* | 520 | $7.9725 | Automatic Execution |
08:30:15 - 25-Sep-26 |
| Buy* | 1,400 | $7.99 | Automatic Execution |
08:29:31 - 25-Sep-26 |
| Sell* | 520 | $7.94 | Automatic Execution |
08:27:52 - 25-Sep-26 |
| Buy* | 1,400 | $7.9925 | Automatic Execution |
08:26:56 - 25-Sep-26 |
| Buy* | 1,400 | $7.9875 | Automatic Execution |
08:26:56 - 25-Sep-26 |
| Buy* | 1,400 | $7.9875 | Automatic Execution |
08:25:57 - 25-Sep-26 |
| Buy* | 170 | $7.9875 | Automatic Execution |
08:14:21 - 25-Sep-26 |
| Buy* | 1,199 | $7.9675 | Automatic Execution |
08:07:59 - 25-Sep-26 |
| Sell* | 839 | $7.265 | Automatic Execution |
16:20:05 - 24-Sep-26 |
| Buy* | 1,035 | $7.5275 | Automatic Execution |
14:49:15 - 24-Sep-26 |
| Sell* | 600 | $7.3475 | Automatic Execution |
14:30:01 - 24-Sep-26 |
| Sell* | 120 | $7.3475 | Automatic Execution |
14:30:01 - 24-Sep-26 |
| Sell* | 305 | $7.30 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 526 | $7.30 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 278 | $7.265 | Automatic Execution |
09:52:27 - 24-Sep-26 |
| Sell* | 480 | $7.625 | Automatic Execution |
08:36:39 - 24-Sep-26 |
| Sell* | 1,300 | $7.63 | Automatic Execution |
08:36:39 - 24-Sep-26 |
| Buy* | 813 | $7.8275 | Automatic Execution |
16:16:36 - 23-Sep-26 |
| Buy* | 1,480 | $7.825 | Automatic Execution |
16:16:36 - 23-Sep-26 |
| Sell* | 263 | $7.8575 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 899 | $7.8575 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 138 | $7.8575 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 402 | $7.8575 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 719 | $7.8575 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 179 | $7.8575 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 750 | $7.7575 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Sell* | 519 | $7.795 | Automatic Execution |
14:41:35 - 23-Sep-26 |
| Sell* | 519 | $7.795 | Automatic Execution |
14:41:35 - 23-Sep-26 |
| Sell* | 750 | $7.6825 | Automatic Execution |
14:40:06 - 23-Sep-26 |
| Sell* | 1,200 | $7.60 | Automatic Execution |
14:38:28 - 23-Sep-26 |
| Unknown* | 10 | $8.0675 | SI Trade |
14:32:00 - 23-Sep-26 |
| Unknown* | 0 | $8.0675 | SI Trade |
14:32:00 - 23-Sep-26 |
| Sell* | 750 | $8.0725 | Automatic Execution |
14:30:06 - 23-Sep-26 |
| Buy* | 853 | $8.02 | Automatic Execution |
14:26:54 - 23-Sep-26 |
| Buy* | 834 | $8.0675 | Automatic Execution |
14:13:48 - 23-Sep-26 |
| Buy* | 1,300 | $8.115 | Automatic Execution |
14:05:06 - 23-Sep-26 |
| Sell* | 10 | $7.72 | Automatic Execution |
14:04:26 - 23-Sep-26 |
| Buy* | 881 | $7.755 | Automatic Execution |
12:45:52 - 23-Sep-26 |
| Buy* | 102 | $8.0025 | Automatic Execution |
10:26:05 - 23-Sep-26 |
| Buy* | 67 | $8.0025 | Automatic Execution |
10:26:04 - 23-Sep-26 |
| Buy* | 67 | $8.0025 | Automatic Execution |
10:26:04 - 23-Sep-26 |
| Buy* | 67 | $8.0025 | Automatic Execution |
10:26:04 - 23-Sep-26 |
| Buy* | 67 | $8.0025 | Automatic Execution |
10:26:04 - 23-Sep-26 |
| Buy* | 135 | $8.0025 | Automatic Execution |
10:26:04 - 23-Sep-26 |
| Buy* | 135 | $8.0025 | Automatic Execution |
10:26:04 - 23-Sep-26 |
| Buy* | 68 | $8.0025 | Automatic Execution |
10:26:04 - 23-Sep-26 |
| Buy* | 67 | $8.0025 | Automatic Execution |
10:26:04 - 23-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:23:46 - 23-Sep-26 |
| Buy* | 570 | $8.00 | Automatic Execution |
10:16:02 - 23-Sep-26 |
| Sell* | 734 | $8.105 | Automatic Execution |
09:51:30 - 23-Sep-26 |
| Buy* | 1,300 | $7.8425 | Automatic Execution |
08:43:56 - 23-Sep-26 |
| Buy* | 1,198 | $7.8325 | Automatic Execution |
08:30:32 - 23-Sep-26 |
| Unknown* | 10 | $7.4525 | SI Trade |
16:29:38 - 22-Sep-26 |
| Unknown* | 0 | $7.4525 | SI Trade |
16:29:38 - 22-Sep-26 |
| Buy* | 735 | $7.585 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 2 | $7.4725 | Automatic Execution |
09:16:38 - 22-Sep-26 |
| Sell* | 213 | $7.5175 | Automatic Execution |
08:50:00 - 22-Sep-26 |
| Unknown* | 10 | $7.5825 | SI Trade |
16:10:48 - 21-Sep-26 |
| Unknown* | 0 | $7.5825 | SI Trade |
16:10:48 - 21-Sep-26 |
| Sell* | 51 | $7.725 | Automatic Execution |
15:19:32 - 21-Sep-26 |
| Sell* | 1,660 | $7.7275 | Automatic Execution |
15:19:32 - 21-Sep-26 |
| Sell* | 1,500 | $7.73 | Automatic Execution |
15:19:32 - 21-Sep-26 |
| Buy* | 23 | $7.6475 | Automatic Execution |
15:13:46 - 21-Sep-26 |
| Sell* | 13 | $7.675 | Automatic Execution |
15:12:44 - 21-Sep-26 |
| Sell* | 761 | $7.675 | Automatic Execution |
15:12:43 - 21-Sep-26 |
| Buy* | 1,230 | $7.6725 | Automatic Execution |
15:11:07 - 21-Sep-26 |
| Buy* | 1,660 | $7.6725 | Automatic Execution |
15:11:07 - 21-Sep-26 |
| Buy* | 831 | $7.525 | Automatic Execution |
14:50:17 - 21-Sep-26 |
| Sell* | 1,500 | $7.5325 | Automatic Execution |
14:49:00 - 21-Sep-26 |
| Buy* | 983 | $7.4075 | Automatic Execution |
14:39:09 - 21-Sep-26 |
| Sell* | 840 | $7.4475 | Automatic Execution |
14:30:01 - 21-Sep-26 |
| Sell* | 449 | $7.415 | Automatic Execution |
13:25:41 - 21-Sep-26 |
| Sell* | 3,320 | $7.4175 | Automatic Execution |
13:25:41 - 21-Sep-26 |
| Sell* | 1,500 | $7.4175 | Automatic Execution |
13:25:41 - 21-Sep-26 |
| Buy* | 1,423 | $7.4775 | Automatic Execution |
13:20:08 - 21-Sep-26 |
| Buy* | 1,660 | $7.4775 | Automatic Execution |
13:20:08 - 21-Sep-26 |