| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | $7.7025 | Automatic Execution |
08:29:34 - 14-May-26 |
| Buy* | 490 | $7.7025 | Automatic Execution |
08:04:58 - 14-May-26 |
| Buy* | 490 | $7.6975 | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 175 | $7.695 | Suspected BUY Trade |
08:00:24 - 14-May-26 |
| Buy* | 169 | $8.12 | Automatic Execution |
13:03:35 - 13-May-26 |
| Buy* | 698 | $8.1125 | Automatic Execution |
12:57:57 - 13-May-26 |
| Sell* | 66 | $8.255 | Automatic Execution |
09:52:51 - 13-May-26 |
| Buy* | 589 | $8.1125 | Automatic Execution |
08:52:35 - 13-May-26 |
| Sell* | 741 | $8.0925 | Automatic Execution |
08:16:37 - 13-May-26 |
| Buy* | 119 | $7.435 | Automatic Execution |
16:27:18 - 12-May-26 |
| Buy* | 208 | $7.8675 | Automatic Execution |
15:01:06 - 12-May-26 |
| Buy* | 392 | $7.8675 | Automatic Execution |
15:01:06 - 12-May-26 |
| Buy* | 157 | $7.7575 | Automatic Execution |
14:59:56 - 12-May-26 |
| Buy* | 1,100 | $8.0125 | Automatic Execution |
14:53:21 - 12-May-26 |
| Buy* | 600 | $7.9825 | Automatic Execution |
14:53:07 - 12-May-26 |
| Buy* | 1,100 | $8.0625 | Automatic Execution |
14:51:14 - 12-May-26 |
| Buy* | 1,100 | $8.0475 | Automatic Execution |
14:50:35 - 12-May-26 |
| Sell* | 600 | $8.235 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 2,152 | $8.24 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 1,100 | $8.24 | Automatic Execution |
14:46:17 - 12-May-26 |
| Buy* | 10 | $8.0375 | SI Trade |
14:37:07 - 12-May-26 |
| Sell* | 1 | $8.2025 | Automatic Execution |
11:12:33 - 12-May-26 |
| Sell* | 1 | $8.2025 | Automatic Execution |
11:05:15 - 12-May-26 |
| Sell* | 400 | $8.2025 | Automatic Execution |
08:36:38 - 12-May-26 |
| Sell* | 557 | $8.205 | Automatic Execution |
08:36:38 - 12-May-26 |
| Sell* | 1,100 | $8.2075 | Automatic Execution |
08:36:38 - 12-May-26 |
| Buy* | 1,410 | $8.17 | Automatic Execution |
08:17:28 - 12-May-26 |
| Buy* | 1,464 | $8.17 | Automatic Execution |
08:17:28 - 12-May-26 |
| Buy* | 724 | $8.17 | Automatic Execution |
08:15:44 - 12-May-26 |
| Buy* | 402 | $8.1925 | Automatic Execution |
08:01:40 - 12-May-26 |
| Buy* | 2,152 | $9.37 | Automatic Execution |
16:16:01 - 11-May-26 |
| Buy* | 569 | $9.3425 | Automatic Execution |
15:49:05 - 11-May-26 |
| Sell* | 61 | $9.075 | Automatic Execution |
15:26:12 - 11-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:01:07 - 11-May-26 |
| Buy* | 62 | $9.225 | Automatic Execution |
14:59:32 - 11-May-26 |
| Sell* | 69 | $9.43 | Automatic Execution |
14:38:07 - 11-May-26 |
| Buy* | 55 | $9.5225 | Automatic Execution |
14:37:31 - 11-May-26 |
| Buy* | 606 | $9.3475 | Automatic Execution |
12:46:44 - 11-May-26 |
| Buy* | 20 | $9.30 | Automatic Execution |
12:29:08 - 11-May-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
12:29:08 - 11-May-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:29:55 - 11-May-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
11:29:55 - 11-May-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
10:05:05 - 11-May-26 |
| Sell* | 4,000 | $9.30 | Automatic Execution |
09:26:34 - 11-May-26 |
| Sell* | 1,069 | $9.29 | Uncrossing Trade |
16:35:23 - 08-May-26 |
| Sell* | 328 | $9.1925 | Automatic Execution |
16:08:40 - 08-May-26 |
| Buy* | 560 | $9.0275 | Automatic Execution |
15:15:15 - 08-May-26 |
| Buy* | 85 | $7.9925 | Automatic Execution |
14:33:38 - 08-May-26 |
| Buy* | 710 | $8.5925 | Automatic Execution |
11:56:47 - 08-May-26 |
| Buy* | 3,432 | $8.5825 | Automatic Execution |
11:56:47 - 08-May-26 |
| Buy* | 432 | $8.5825 | Automatic Execution |
11:56:47 - 08-May-26 |
| Sell* | 252 | $8.535 | Automatic Execution |
09:25:09 - 08-May-26 |
| Buy* | 410 | $8.5775 | Automatic Execution |
08:54:50 - 08-May-26 |
| Buy* | 186 | $8.5725 | Automatic Execution |
08:54:50 - 08-May-26 |
| Buy* | 20 | $8.545 | Suspected BUY Trade |
08:05:31 - 08-May-26 |
| Buy* | 1,300 | $9.0925 | Automatic Execution |
16:07:50 - 07-May-26 |
| Sell* | 705 | $9.2425 | Automatic Execution |
15:54:09 - 07-May-26 |
| Buy* | 621 | $9.105 | Automatic Execution |
15:45:30 - 07-May-26 |
| Sell* | 293 | $9.1025 | Automatic Execution |
15:38:59 - 07-May-26 |
| Sell* | 477 | $9.21 | Automatic Execution |
15:35:23 - 07-May-26 |
| Sell* | 980 | $9.21 | Automatic Execution |
15:35:23 - 07-May-26 |
| Sell* | 252 | $9.0625 | Automatic Execution |
15:22:27 - 07-May-26 |
| Buy* | 628 | $9.0075 | Automatic Execution |
15:21:31 - 07-May-26 |
| Sell* | 1,960 | $8.9175 | Automatic Execution |
15:17:21 - 07-May-26 |
| Sell* | 705 | $8.85 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 3,142 | $8.855 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 135 | $8.855 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 1,255 | $8.8575 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 695 | $8.8575 | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 3,277 | $8.9725 | Automatic Execution |
15:15:11 - 07-May-26 |
| Buy* | 3,277 | $8.9425 | Automatic Execution |
15:15:11 - 07-May-26 |
| Buy* | 155 | $8.8725 | Automatic Execution |
15:13:17 - 07-May-26 |
| Sell* | 1,130 | $8.7675 | Automatic Execution |
15:08:29 - 07-May-26 |
| Sell* | 1,300 | $8.625 | Automatic Execution |
15:00:30 - 07-May-26 |
| Sell* | 1,300 | $8.73 | Automatic Execution |
14:58:01 - 07-May-26 |
| Buy* | 585 | $8.7325 | Automatic Execution |
14:49:11 - 07-May-26 |
| Sell* | 202 | $8.70 | Automatic Execution |
14:48:47 - 07-May-26 |
| Sell* | 705 | $8.66 | Automatic Execution |
14:48:23 - 07-May-26 |
| Sell* | 463 | $8.705 | Automatic Execution |
14:47:10 - 07-May-26 |
| Sell* | 278 | $8.6275 | Automatic Execution |
14:46:45 - 07-May-26 |
| Buy* | 3,277 | $8.595 | Automatic Execution |
14:45:24 - 07-May-26 |
| Buy* | 705 | $8.5875 | Automatic Execution |
14:45:24 - 07-May-26 |
| Sell* | 957 | $8.605 | Automatic Execution |
14:45:19 - 07-May-26 |
| Buy* | 398 | $8.655 | Automatic Execution |
14:41:18 - 07-May-26 |
| Sell* | 71 | $8.5875 | Automatic Execution |
14:27:11 - 07-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
13:31:41 - 07-May-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
12:34:39 - 07-May-26 |
| Buy* | 1,270 | $8.98 | Automatic Execution |
11:41:37 - 07-May-26 |
| Sell* | 470 | $9.0075 | Automatic Execution |
11:41:37 - 07-May-26 |
| Sell* | 1,960 | $9.0175 | Automatic Execution |
11:41:37 - 07-May-26 |
| Sell* | 6 | $8.9475 | Automatic Execution |
11:17:20 - 07-May-26 |
| Buy* | 1,300 | $9.08 | Automatic Execution |
10:46:31 - 07-May-26 |
| Sell* | 3 | $8.84 | Automatic Execution |
09:56:46 - 07-May-26 |
| Sell* | 960 | $8.875 | Automatic Execution |
09:12:24 - 07-May-26 |
| Buy* | 631 | $8.975 | Automatic Execution |
09:08:23 - 07-May-26 |
| Sell* | 661 | $8.9575 | Automatic Execution |
08:57:30 - 07-May-26 |
| Buy* | 451 | $9.0325 | Automatic Execution |
08:48:50 - 07-May-26 |
| Sell* | 1,264 | $9.01 | Automatic Execution |
08:30:52 - 07-May-26 |
| Sell* | 1,300 | $9.01 | Automatic Execution |
08:30:52 - 07-May-26 |
| Sell* | 1,960 | $9.0125 | Automatic Execution |
08:30:52 - 07-May-26 |
| Buy* | 1,150 | $7.71 | Automatic Execution |
16:06:24 - 06-May-26 |
| Buy* | 2,550 | $7.71 | Automatic Execution |
16:06:24 - 06-May-26 |
| Buy* | 930 | $7.66 | Automatic Execution |
16:05:13 - 06-May-26 |
| Sell* | 140 | $7.8575 | Automatic Execution |
15:58:22 - 06-May-26 |
| Buy* | 82 | $7.9525 | Automatic Execution |
15:56:11 - 06-May-26 |
| Buy* | 1,700 | $7.8925 | Automatic Execution |
15:54:50 - 06-May-26 |
| Sell* | 99 | $7.92 | Automatic Execution |
15:32:26 - 06-May-26 |
| Buy* | 930 | $7.9475 | Automatic Execution |
15:26:29 - 06-May-26 |
| Buy* | 930 | $8.0875 | Automatic Execution |
15:17:52 - 06-May-26 |
| Sell* | 930 | $8.165 | Automatic Execution |
15:17:16 - 06-May-26 |
| Buy* | 762 | $8.185 | Automatic Execution |
15:14:38 - 06-May-26 |
| Buy* | 1,700 | $8.165 | Automatic Execution |
15:14:23 - 06-May-26 |
| Buy* | 1,700 | $8.23 | Automatic Execution |
15:12:40 - 06-May-26 |
| Buy* | 99 | $8.255 | Automatic Execution |
15:10:15 - 06-May-26 |
| Buy* | 1,700 | $8.2425 | Automatic Execution |
15:08:33 - 06-May-26 |
| Buy* | 930 | $8.165 | Automatic Execution |
15:07:27 - 06-May-26 |
| Buy* | 930 | $8.105 | Automatic Execution |
15:07:06 - 06-May-26 |
| Buy* | 930 | $8.075 | Automatic Execution |
15:06:11 - 06-May-26 |
| Buy* | 1,700 | $8.0725 | Automatic Execution |
15:06:11 - 06-May-26 |
| Sell* | 91 | $8.085 | Automatic Execution |
15:06:02 - 06-May-26 |
| Sell* | 3,277 | $8.1525 | Automatic Execution |
15:02:40 - 06-May-26 |
| Buy* | 112 | $8.1825 | Automatic Execution |
14:58:33 - 06-May-26 |
| Buy* | 930 | $8.0575 | Automatic Execution |
14:51:07 - 06-May-26 |
| Sell* | 930 | $8.0525 | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 930 | $8.0575 | Automatic Execution |
14:50:50 - 06-May-26 |
| Buy* | 1,960 | $8.375 | Automatic Execution |
14:45:22 - 06-May-26 |
| Buy* | 337 | $8.36 | Automatic Execution |
14:45:22 - 06-May-26 |
| Buy* | 3,277 | $8.3425 | Automatic Execution |
14:45:22 - 06-May-26 |
| Buy* | 930 | $8.0825 | Automatic Execution |
14:39:08 - 06-May-26 |
| Buy* | 1,700 | $8.10 | Automatic Execution |
14:38:50 - 06-May-26 |
| Buy* | 930 | $7.875 | Automatic Execution |
14:38:07 - 06-May-26 |
| Buy* | 1,700 | $7.8075 | Automatic Execution |
14:36:53 - 06-May-26 |
| Sell* | 3,811 | $7.81 | Automatic Execution |
14:36:52 - 06-May-26 |
| Buy* | 930 | $7.4575 | Automatic Execution |
14:22:35 - 06-May-26 |
| Sell* | 298 | $7.585 | Automatic Execution |
13:51:11 - 06-May-26 |
| Buy* | 1,685 | $7.57 | Automatic Execution |
13:47:22 - 06-May-26 |
| Buy* | 3,400 | $7.57 | Automatic Execution |
13:47:22 - 06-May-26 |
| Buy* | 930 | $7.5675 | Automatic Execution |
13:47:22 - 06-May-26 |
| Sell* | 317 | $7.5325 | Automatic Execution |
13:46:10 - 06-May-26 |
| Buy* | 421 | $7.52 | Automatic Execution |
13:07:20 - 06-May-26 |
| Buy* | 930 | $7.6325 | Automatic Execution |
12:59:47 - 06-May-26 |
| Sell* | 567 | $7.50 | Automatic Execution |
12:57:56 - 06-May-26 |
| Sell* | 1,700 | $7.575 | Automatic Execution |
12:57:56 - 06-May-26 |
| Sell* | 3,277 | $7.5775 | Automatic Execution |
12:57:56 - 06-May-26 |
| Buy* | 40 | $7.5625 | Automatic Execution |
12:57:38 - 06-May-26 |
| Sell* | 980 | $7.5775 | Automatic Execution |
12:57:36 - 06-May-26 |
| Sell* | 980 | $7.5775 | Automatic Execution |
12:57:36 - 06-May-26 |
| Buy* | 361 | $7.47 | Automatic Execution |
12:49:58 - 06-May-26 |
| Buy* | 347 | $7.785 | Automatic Execution |
12:17:15 - 06-May-26 |
| Buy* | 298 | $7.6975 | Automatic Execution |
12:03:07 - 06-May-26 |
| Buy* | 875 | $7.82 | Automatic Execution |
11:56:13 - 06-May-26 |
| Buy* | 1,700 | $7.82 | Automatic Execution |
11:56:13 - 06-May-26 |
| Sell* | 328 | $7.8075 | Automatic Execution |
11:50:23 - 06-May-26 |
| Sell* | 66 | $7.8075 | Automatic Execution |
11:50:23 - 06-May-26 |
| Buy* | 328 | $7.81 | Automatic Execution |
11:04:00 - 06-May-26 |
| Sell* | 326 | $8.0075 | Automatic Execution |
10:41:40 - 06-May-26 |
| Buy* | 40 | $8.0775 | Automatic Execution |
10:30:40 - 06-May-26 |
| Buy* | 1,960 | $8.075 | Automatic Execution |
10:30:40 - 06-May-26 |
| Sell* | 840 | $8.005 | Automatic Execution |
10:00:22 - 06-May-26 |
| Sell* | 2,550 | $8.0075 | Automatic Execution |
10:00:22 - 06-May-26 |
| Sell* | 1,700 | $8.01 | Automatic Execution |
10:00:22 - 06-May-26 |
| Sell* | 620 | $8.0375 | Automatic Execution |
10:00:22 - 06-May-26 |
| Sell* | 620 | $8.05 | Automatic Execution |
10:00:22 - 06-May-26 |
| Buy* | 1,446 | $8.3075 | Automatic Execution |
09:30:29 - 06-May-26 |
| Buy* | 82 | $8.18 | Automatic Execution |
09:30:29 - 06-May-26 |
| Buy* | 300 | $8.3375 | Automatic Execution |
08:54:14 - 06-May-26 |
| Buy* | 325 | $8.31 | Automatic Execution |
08:23:33 - 06-May-26 |
| Buy* | 676 | $8.295 | Automatic Execution |
08:22:16 - 06-May-26 |
| Buy* | 1,700 | $8.2925 | Automatic Execution |
08:22:16 - 06-May-26 |
| Buy* | 620 | $8.2925 | Automatic Execution |
08:22:16 - 06-May-26 |
| Buy* | 676 | $8.2775 | Automatic Execution |
08:16:44 - 06-May-26 |
| Buy* | 800 | $8.2775 | Automatic Execution |
08:16:44 - 06-May-26 |
| Buy* | 485 | $8.2775 | Automatic Execution |
08:16:44 - 06-May-26 |
| Buy* | 191 | $8.2775 | Automatic Execution |
08:16:44 - 06-May-26 |
| Buy* | 676 | $8.2775 | Automatic Execution |
08:16:44 - 06-May-26 |
| Sell* | 363 | $6.0725 | Automatic Execution |
16:13:13 - 05-May-26 |
| Buy* | 1,600 | $6.0025 | Automatic Execution |
15:18:29 - 05-May-26 |
| Buy* | 3,277 | $5.95 | Automatic Execution |
15:00:31 - 05-May-26 |
| Buy* | 3,277 | $5.90 | Automatic Execution |
15:00:31 - 05-May-26 |
| Buy* | 915 | $5.9575 | Automatic Execution |
14:41:19 - 05-May-26 |
| Buy* | 370 | $6.285 | Automatic Execution |
14:03:12 - 05-May-26 |
| Sell* | 1,142 | $6.1175 | Automatic Execution |
08:45:04 - 05-May-26 |
| Sell* | 3,277 | $6.1575 | Automatic Execution |
08:45:04 - 05-May-26 |
| Sell* | 1,600 | $6.16 | Automatic Execution |
08:45:04 - 05-May-26 |
| Buy* | 100 | $6.2875 | Automatic Execution |
08:35:18 - 05-May-26 |
| Buy* | 288 | $6.30 | Automatic Execution |
08:35:18 - 05-May-26 |
| Buy* | 388 | $6.1825 | Automatic Execution |
08:35:18 - 05-May-26 |
| Buy* | 578 | $6.18 | Automatic Execution |
08:35:18 - 05-May-26 |
| Sell* | 1,600 | $6.1575 | Automatic Execution |
08:05:41 - 05-May-26 |
| Buy* | 1,700 | $6.1025 | Automatic Execution |
16:22:03 - 01-May-26 |
| Sell* | 101 | $6.13 | Automatic Execution |
16:19:07 - 01-May-26 |
| Sell* | 200 | $6.045 | Automatic Execution |
15:49:05 - 01-May-26 |
| Buy* | 960 | $5.9925 | Automatic Execution |
14:31:44 - 01-May-26 |
| Sell* | 1,866 | $5.5125 | Automatic Execution |
15:12:57 - 30-Apr-26 |
| Sell* | 2,160 | $5.515 | Automatic Execution |
15:12:57 - 30-Apr-26 |
| Buy* | 1,900 | $5.5025 | Automatic Execution |
15:09:04 - 30-Apr-26 |
| Sell* | 1,080 | $5.5475 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Sell* | 1,900 | $5.5575 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 1,080 | $5.525 | Automatic Execution |
14:36:08 - 30-Apr-26 |
| Buy* | 237 | $5.55 | Automatic Execution |
14:32:01 - 30-Apr-26 |