| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 801 | $5.72 | Automatic Execution |
15:18:27 - 23-Apr-26 |
| Buy* | 825 | $5.7775 | Automatic Execution |
15:16:25 - 23-Apr-26 |
| Sell* | 100 | $5.9375 | Automatic Execution |
14:58:40 - 23-Apr-26 |
| Sell* | 355 | $5.9375 | Automatic Execution |
14:58:40 - 23-Apr-26 |
| Buy* | 10 | $5.8375 | SI Trade |
14:39:17 - 23-Apr-26 |
| Buy* | 828 | $5.70 | Automatic Execution |
14:34:56 - 23-Apr-26 |
| Buy* | 1,297 | $5.55 | Automatic Execution |
14:30:58 - 23-Apr-26 |
| Buy* | 2,883 | $5.42 | Automatic Execution |
13:54:08 - 23-Apr-26 |
| Buy* | 1,500 | $5.4175 | Automatic Execution |
13:54:08 - 23-Apr-26 |
| Buy* | 208 | $5.31 | Automatic Execution |
13:47:37 - 23-Apr-26 |
| Buy* | 870 | $5.3075 | Automatic Execution |
13:47:37 - 23-Apr-26 |
| Sell* | 70 | $5.3325 | Automatic Execution |
13:26:45 - 23-Apr-26 |
| Buy* | 330 | $5.89 | Automatic Execution |
12:54:59 - 23-Apr-26 |
| Buy* | 330 | $5.9075 | Automatic Execution |
12:54:59 - 23-Apr-26 |
| Buy* | 1,125 | $5.9325 | Automatic Execution |
12:54:59 - 23-Apr-26 |
| Buy* | 1,421 | $5.9275 | Automatic Execution |
12:54:59 - 23-Apr-26 |
| Buy* | 1,500 | $5.785 | Automatic Execution |
12:54:59 - 23-Apr-26 |
| Buy* | 136 | $5.595 | Automatic Execution |
11:59:56 - 23-Apr-26 |
| Buy* | 76 | $5.545 | Automatic Execution |
11:58:44 - 23-Apr-26 |
| Sell* | 99 | $5.4025 | Automatic Execution |
11:52:05 - 23-Apr-26 |
| Buy* | 802 | $5.3725 | Automatic Execution |
11:51:13 - 23-Apr-26 |
| Sell* | 4,328 | $5.1475 | Automatic Execution |
11:47:28 - 23-Apr-26 |
| Sell* | 931 | $5.1325 | Automatic Execution |
11:44:58 - 23-Apr-26 |
| Sell* | 893 | $5.595 | Automatic Execution |
11:35:20 - 23-Apr-26 |
| Sell* | 550 | $5.5475 | Automatic Execution |
11:25:47 - 23-Apr-26 |
| Sell* | 630 | $5.78 | Automatic Execution |
11:21:41 - 23-Apr-26 |
| Sell* | 1,500 | $5.7875 | Automatic Execution |
11:21:41 - 23-Apr-26 |
| Sell* | 833 | $5.79 | Automatic Execution |
11:21:41 - 23-Apr-26 |
| Buy* | 429 | $5.85 | Automatic Execution |
11:19:57 - 23-Apr-26 |
| Buy* | 550 | $5.8425 | Automatic Execution |
11:19:57 - 23-Apr-26 |
| Sell* | 3,957 | $5.88 | Automatic Execution |
11:19:42 - 23-Apr-26 |
| Buy* | 3,455 | $5.905 | Automatic Execution |
11:13:38 - 23-Apr-26 |
| Buy* | 379 | $5.905 | Automatic Execution |
11:13:38 - 23-Apr-26 |
| Sell* | 2,876 | $6.0775 | Automatic Execution |
10:17:00 - 23-Apr-26 |
| Sell* | 550 | $6.20 | Automatic Execution |
10:16:09 - 23-Apr-26 |
| Sell* | 1,500 | $6.2225 | Automatic Execution |
10:16:07 - 23-Apr-26 |
| Sell* | 1,500 | $6.3375 | Automatic Execution |
10:04:50 - 23-Apr-26 |
| Sell* | 152 | $6.3375 | Automatic Execution |
10:04:50 - 23-Apr-26 |
| Sell* | 1,143 | $6.3375 | Automatic Execution |
10:04:50 - 23-Apr-26 |
| Sell* | 2,883 | $6.3725 | Automatic Execution |
10:04:50 - 23-Apr-26 |
| Sell* | 1,500 | $6.375 | Automatic Execution |
10:04:50 - 23-Apr-26 |
| Sell* | 200 | $6.3825 | Automatic Execution |
09:59:37 - 23-Apr-26 |
| Buy* | 136 | $6.6125 | SI Trade |
09:10:36 - 23-Apr-26 |
| Buy* | 1,500 | $6.7025 | Automatic Execution |
08:57:58 - 23-Apr-26 |
| Buy* | 1,500 | $6.675 | Automatic Execution |
08:34:53 - 23-Apr-26 |
| Sell* | 1,400 | $6.7375 | Automatic Execution |
14:45:01 - 22-Apr-26 |
| Buy* | 810 | $6.84 | Automatic Execution |
14:35:39 - 22-Apr-26 |
| Sell* | 1,400 | $6.77 | Automatic Execution |
14:33:40 - 22-Apr-26 |
| Buy* | 726 | $6.76 | Automatic Execution |
08:35:36 - 22-Apr-26 |
| Buy* | 648 | $6.7425 | Automatic Execution |
08:19:51 - 22-Apr-26 |
| Buy* | 2,883 | $6.74 | Automatic Execution |
08:19:51 - 22-Apr-26 |
| Sell* | 708 | $6.935 | Uncrossing Trade |
16:35:11 - 21-Apr-26 |
| Buy* | 4,341 | $6.7775 | Automatic Execution |
14:05:00 - 21-Apr-26 |
| Sell* | 5 | $6.6375 | Automatic Execution |
09:30:33 - 21-Apr-26 |
| Buy* | 874 | $6.3975 | Automatic Execution |
16:14:29 - 20-Apr-26 |
| Buy* | 161 | $6.3975 | Automatic Execution |
16:14:29 - 20-Apr-26 |
| Sell* | 3,053 | $6.40 | Automatic Execution |
15:51:03 - 20-Apr-26 |
| Buy* | 1,500 | $6.2075 | Automatic Execution |
14:52:33 - 20-Apr-26 |
| Sell* | 806 | $6.175 | Automatic Execution |
14:47:46 - 20-Apr-26 |
| Sell* | 3,053 | $6.1825 | Automatic Execution |
14:47:46 - 20-Apr-26 |
| Buy* | 30 | $6.1925 | Automatic Execution |
14:47:10 - 20-Apr-26 |
| Buy* | 920 | $6.1925 | Automatic Execution |
14:47:10 - 20-Apr-26 |
| Buy* | 45 | $6.2975 | Automatic Execution |
10:43:42 - 20-Apr-26 |
| Buy* | 727 | $6.7225 | Automatic Execution |
15:15:04 - 17-Apr-26 |
| Buy* | 160 | $6.74 | Automatic Execution |
15:13:36 - 17-Apr-26 |
| Buy* | 300 | $6.7575 | Automatic Execution |
15:12:14 - 17-Apr-26 |
| Buy* | 192 | $6.64 | Automatic Execution |
15:02:55 - 17-Apr-26 |
| Buy* | 900 | $6.5975 | Automatic Execution |
14:52:10 - 17-Apr-26 |
| Buy* | 555 | $6.49 | Automatic Execution |
14:40:47 - 17-Apr-26 |
| Buy* | 367 | $6.705 | Automatic Execution |
14:18:52 - 17-Apr-26 |
| Sell* | 12 | $6.5825 | Automatic Execution |
10:25:44 - 17-Apr-26 |
| Sell* | 1,350 | $6.2825 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 2,644 | $6.2825 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 1,700 | $6.2275 | Automatic Execution |
16:20:43 - 16-Apr-26 |
| Buy* | 5 | $5.7925 | SI Trade |
15:11:05 - 16-Apr-26 |
| Buy* | 1,700 | $5.76 | Automatic Execution |
14:53:59 - 16-Apr-26 |
| Sell* | 85 | $5.9875 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 1,700 | $5.9875 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 955 | $6.01 | Automatic Execution |
14:37:55 - 16-Apr-26 |
| Sell* | 1,700 | $6.0175 | Automatic Execution |
14:36:14 - 16-Apr-26 |
| Buy* | 1,592 | $6.1175 | Automatic Execution |
08:30:38 - 16-Apr-26 |
| Buy* | 3,994 | $6.10 | Automatic Execution |
08:30:38 - 16-Apr-26 |
| Buy* | 1,700 | $6.10 | Automatic Execution |
08:30:38 - 16-Apr-26 |
| Buy* | 670 | $6.10 | Automatic Execution |
08:28:01 - 16-Apr-26 |
| Buy* | 1,007 | $6.325 | Automatic Execution |
08:04:51 - 16-Apr-26 |
| Buy* | 1,007 | $6.115 | Automatic Execution |
08:04:51 - 16-Apr-26 |
| Buy* | 1,693 | $6.1125 | Automatic Execution |
08:04:51 - 16-Apr-26 |
| Buy* | 3,994 | $6.035 | Automatic Execution |
15:16:09 - 15-Apr-26 |
| Buy* | 930 | $6.14 | Automatic Execution |
14:46:19 - 15-Apr-26 |
| Sell* | 930 | $6.12 | Automatic Execution |
14:44:57 - 15-Apr-26 |
| Sell* | 1,673 | $6.1225 | Automatic Execution |
14:44:57 - 15-Apr-26 |
| Sell* | 2,577 | $6.1225 | Automatic Execution |
14:44:57 - 15-Apr-26 |
| Sell* | 3,994 | $6.125 | Automatic Execution |
14:44:57 - 15-Apr-26 |
| Sell* | 1,700 | $6.1275 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Buy* | 12 | $6.1075 | Automatic Execution |
12:18:24 - 15-Apr-26 |
| Buy* | 1,700 | $5.91 | Automatic Execution |
08:26:53 - 15-Apr-26 |
| Buy* | 620 | $5.91 | Automatic Execution |
08:26:53 - 15-Apr-26 |
| Sell* | 388 | $5.9175 | Automatic Execution |
16:06:00 - 14-Apr-26 |
| Sell* | 12 | $6.05 | SI Trade |
15:42:54 - 14-Apr-26 |
| Sell* | 1,627 | $6.0425 | Automatic Execution |
15:39:14 - 14-Apr-26 |
| Sell* | 1,900 | $6.045 | Automatic Execution |
15:39:14 - 14-Apr-26 |
| Sell* | 1,080 | $6.045 | Automatic Execution |
15:39:14 - 14-Apr-26 |
| Buy* | 246 | $5.9175 | Automatic Execution |
15:13:16 - 14-Apr-26 |
| Sell* | 12 | $5.85 | Automatic Execution |
14:38:55 - 14-Apr-26 |
| Sell* | 12 | $5.835 | SI Trade |
14:38:48 - 14-Apr-26 |
| Buy* | 35 | $5.9075 | Automatic Execution |
14:36:54 - 14-Apr-26 |
| Sell* | 1,900 | $5.6875 | Automatic Execution |
14:32:16 - 14-Apr-26 |
| Buy* | 300 | $5.6325 | Automatic Execution |
11:21:00 - 14-Apr-26 |
| Buy* | 67 | $5.625 | Automatic Execution |
09:55:18 - 14-Apr-26 |
| Buy* | 1,900 | $5.625 | Automatic Execution |
09:55:18 - 14-Apr-26 |
| Buy* | 2,180 | $5.6225 | Automatic Execution |
09:55:18 - 14-Apr-26 |
| Buy* | 12 | $5.5975 | SI Trade |
09:24:58 - 14-Apr-26 |
| Sell* | 36 | $5.5575 | SI Trade |
09:24:52 - 14-Apr-26 |
| Sell* | 503 | $5.58 | Automatic Execution |
08:55:13 - 14-Apr-26 |
| Sell* | 359 | $5.5875 | Automatic Execution |
08:46:41 - 14-Apr-26 |
| Buy* | 657 | $5.6275 | Automatic Execution |
08:35:06 - 14-Apr-26 |
| Sell* | 4,664 | $5.21 | Uncrossing Trade |
16:35:27 - 13-Apr-26 |
| Sell* | 960 | $5.13 | Automatic Execution |
16:17:18 - 13-Apr-26 |
| Sell* | 5,985 | $5.15 | Automatic Execution |
16:16:55 - 13-Apr-26 |
| Sell* | 607 | $5.0325 | Automatic Execution |
15:39:22 - 13-Apr-26 |
| Sell* | 607 | $5.0325 | Automatic Execution |
15:39:20 - 13-Apr-26 |
| Buy* | 15,000 | $4.92 | Automatic Execution |
14:36:51 - 13-Apr-26 |
| Buy* | 1,125 | $4.936 | Automatic Execution |
14:36:37 - 13-Apr-26 |
| Buy* | 1,125 | $5.0375 | Automatic Execution |
14:31:13 - 13-Apr-26 |
| Buy* | 2,000 | $5.035 | Automatic Execution |
14:31:13 - 13-Apr-26 |
| Buy* | 2,000 | $5.03 | Automatic Execution |
14:31:13 - 13-Apr-26 |
| Buy* | 284 | $4.962 | Automatic Execution |
09:25:25 - 13-Apr-26 |
| Sell* | 100 | $4.761 | Automatic Execution |
15:11:37 - 10-Apr-26 |
| Buy* | 4,601 | $4.818 | Automatic Execution |
15:08:49 - 10-Apr-26 |
| Sell* | 2,600 | $4.796 | Automatic Execution |
14:46:47 - 10-Apr-26 |
| Sell* | 2,700 | $4.796 | Automatic Execution |
14:46:47 - 10-Apr-26 |
| Sell* | 2,700 | $4.797 | Automatic Execution |
14:46:47 - 10-Apr-26 |
| Sell* | 1,699 | $4.725 | Automatic Execution |
14:45:27 - 10-Apr-26 |
| Sell* | 4,601 | $4.726 | Automatic Execution |
14:45:27 - 10-Apr-26 |
| Sell* | 2,700 | $4.726 | Automatic Execution |
14:45:27 - 10-Apr-26 |
| Buy* | 850 | $4.389 | Automatic Execution |
09:00:00 - 10-Apr-26 |
| Buy* | 1,991 | $4.388 | Automatic Execution |
09:00:00 - 10-Apr-26 |
| Buy* | 4,601 | $4.479 | Automatic Execution |
16:19:20 - 09-Apr-26 |
| Buy* | 2,300 | $4.43 | Automatic Execution |
15:21:01 - 09-Apr-26 |
| Sell* | 2,300 | $4.515 | Automatic Execution |
14:55:56 - 09-Apr-26 |
| Buy* | 2 | $4.367 | Automatic Execution |
13:30:50 - 09-Apr-26 |
| Sell* | 2,300 | $4.353 | Automatic Execution |
12:14:20 - 09-Apr-26 |
| Buy* | 198 | $4.35 | Automatic Execution |
11:02:09 - 09-Apr-26 |
| Buy* | 198 | $4.35 | Automatic Execution |
11:02:09 - 09-Apr-26 |
| Buy* | 158 | $4.35 | Automatic Execution |
11:02:09 - 09-Apr-26 |
| Sell* | 4,000 | $4.346 | Automatic Execution |
10:12:55 - 09-Apr-26 |
| Sell* | 4,601 | $4.31 | Automatic Execution |
16:16:39 - 08-Apr-26 |
| Buy* | 387 | $4.301 | Automatic Execution |
15:21:30 - 08-Apr-26 |
| Buy* | 2,500 | $4.30 | Automatic Execution |
15:21:30 - 08-Apr-26 |
| Buy* | 387 | $4.301 | Automatic Execution |
15:21:30 - 08-Apr-26 |
| Buy* | 2,500 | $4.30 | Automatic Execution |
15:21:30 - 08-Apr-26 |
| Sell* | 1,425 | $4.383 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 149 | $4.596 | Automatic Execution |
09:03:48 - 08-Apr-26 |
| Buy* | 36 | $4.597 | Automatic Execution |
08:27:25 - 08-Apr-26 |
| Buy* | 555 | $4.581 | Automatic Execution |
08:20:00 - 08-Apr-26 |
| Buy* | 4,601 | $4.556 | Automatic Execution |
08:19:57 - 08-Apr-26 |
| Buy* | 465 | $4.547 | Automatic Execution |
08:12:02 - 08-Apr-26 |
| Buy* | 950 | $4.545 | Automatic Execution |
08:12:02 - 08-Apr-26 |
| Buy* | 841 | $4.537 | Automatic Execution |
08:12:02 - 08-Apr-26 |
| Buy* | 1,133 | $4.553 | Automatic Execution |
08:07:01 - 08-Apr-26 |
| Buy* | 1,290 | $3.90 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 10 | $3.903 | SI Trade |
13:39:33 - 07-Apr-26 |
| Sell* | 1,258 | $4.002 | Automatic Execution |
10:56:57 - 07-Apr-26 |
| Sell* | 1,258 | $4.002 | Automatic Execution |
10:56:57 - 07-Apr-26 |
| Sell* | 149 | $3.991 | Automatic Execution |
09:55:13 - 07-Apr-26 |
| Buy* | 5,334 | $3.991 | Automatic Execution |
09:29:29 - 07-Apr-26 |
| Buy* | 90 | $3.912 | Automatic Execution |
08:32:43 - 07-Apr-26 |
| Buy* | 1,335 | $4.339 | Automatic Execution |
15:55:31 - 02-Apr-26 |
| Buy* | 2,400 | $4.336 | Automatic Execution |
15:55:31 - 02-Apr-26 |
| Buy* | 1,335 | $4.108 | Automatic Execution |
15:13:01 - 02-Apr-26 |
| Sell* | 8 | $3.992 | Automatic Execution |
15:06:34 - 02-Apr-26 |
| Buy* | 1,335 | $4.034 | Automatic Execution |
14:54:26 - 02-Apr-26 |
| Buy* | 1,335 | $3.969 | Automatic Execution |
14:35:35 - 02-Apr-26 |
| Buy* | 9 | $3.881 | Automatic Execution |
14:15:28 - 02-Apr-26 |
| Sell* | 2,000 | $3.837 | Automatic Execution |
11:26:59 - 02-Apr-26 |
| Buy* | 10 | $3.905 | SI Trade |
08:57:59 - 02-Apr-26 |
| Buy* | 1,391 | $3.905 | Automatic Execution |
08:47:59 - 02-Apr-26 |
| Sell* | 2,330 | $4.235 | Automatic Execution |
16:26:26 - 01-Apr-26 |
| Sell* | 1,470 | $4.235 | Automatic Execution |
16:26:26 - 01-Apr-26 |
| Sell* | 5,200 | $4.235 | Automatic Execution |
16:26:26 - 01-Apr-26 |
| Buy* | 141 | $4.32 | Automatic Execution |
16:08:17 - 01-Apr-26 |
| Buy* | 30 | $4.34 | SI Trade |
16:03:34 - 01-Apr-26 |
| Sell* | 6,400 | $4.413 | Automatic Execution |
15:53:51 - 01-Apr-26 |
| Sell* | 2,600 | $4.414 | Automatic Execution |
15:53:51 - 01-Apr-26 |
| Buy* | 474 | $4.321 | Automatic Execution |
08:19:13 - 01-Apr-26 |
| Buy* | 1,064 | $4.313 | Automatic Execution |
08:18:10 - 01-Apr-26 |
| Buy* | 1,400 | $4.317 | Automatic Execution |
08:14:16 - 01-Apr-26 |
| Buy* | 899 | $4.321 | Automatic Execution |
08:14:14 - 01-Apr-26 |
| Buy* | 7 | $4.328 | Automatic Execution |
08:05:04 - 01-Apr-26 |
| Buy* | 2,600 | $3.952 | Automatic Execution |
16:00:39 - 30-Mar-26 |
| Sell* | 4,000 | $3.83 | Automatic Execution |
15:55:31 - 30-Mar-26 |
| Sell* | 5,120 | $3.832 | Automatic Execution |
15:55:27 - 30-Mar-26 |
| Buy* | 601 | $3.829 | Automatic Execution |
15:17:31 - 30-Mar-26 |
| Buy* | 10 | $4.055 | Automatic Execution |
09:59:55 - 30-Mar-26 |
| Sell* | 1 | $3.915 | Automatic Execution |
16:25:38 - 27-Mar-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
16:25:38 - 27-Mar-26 |
| Buy* | 1,772 | $3.932 | Automatic Execution |
15:10:36 - 27-Mar-26 |
| Buy* | 200 | $3.911 | Automatic Execution |
14:16:17 - 27-Mar-26 |
| Buy* | 4,801 | $3.905 | Automatic Execution |
13:54:25 - 27-Mar-26 |
| Buy* | 4,801 | $3.833 | Automatic Execution |
13:54:25 - 27-Mar-26 |