| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.38 | Automatic Execution |
15:38:55 - 10-Jul-26 |
| Sell* | 1,631 | $4.451 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Sell* | 1 | $4.329 | Automatic Execution |
12:30:01 - 10-Jul-26 |
| Buy* | 960 | $4.347 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 4,480 | $4.346 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 3,300 | $4.346 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 1,260 | $4.34 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Sell* | 76 | $4.248 | Automatic Execution |
08:46:59 - 10-Jul-26 |
| Buy* | 1,485 | $4.466 | Automatic Execution |
14:30:01 - 09-Jul-26 |
| Buy* | 1 | $4.372 | Automatic Execution |
10:14:03 - 09-Jul-26 |
| Buy* | 5 | $4.372 | Automatic Execution |
10:13:54 - 09-Jul-26 |
| Buy* | 10 | $4.381 | Automatic Execution |
09:56:15 - 09-Jul-26 |
| Buy* | 60 | $4.381 | Automatic Execution |
09:55:54 - 09-Jul-26 |
| Sell* | 100 | $4.381 | Automatic Execution |
08:59:49 - 09-Jul-26 |
| Sell* | 130 | $3.847 | Automatic Execution |
16:16:03 - 08-Jul-26 |
| Sell* | 270 | $3.90 | Automatic Execution |
16:09:17 - 08-Jul-26 |
| Buy* | 2 | $3.888 | Automatic Execution |
16:00:50 - 08-Jul-26 |
| Buy* | 1,560 | $4.034 | Automatic Execution |
15:05:01 - 08-Jul-26 |
| Buy* | 2,800 | $3.91 | Automatic Execution |
14:36:52 - 08-Jul-26 |
| Buy* | 1,400 | $3.863 | Automatic Execution |
14:32:04 - 08-Jul-26 |
| Buy* | 2,800 | $3.863 | Automatic Execution |
14:32:04 - 08-Jul-26 |
| Sell* | 2,312 | $3.625 | Automatic Execution |
09:37:24 - 08-Jul-26 |
| Unknown* | 0 | $3.724 | SI Trade |
09:22:41 - 08-Jul-26 |
| Sell* | 20 | $3.557 | Automatic Execution |
15:31:54 - 07-Jul-26 |
| Sell* | 28 | $3.57 | Automatic Execution |
15:21:09 - 07-Jul-26 |
| Sell* | 1,597 | $4.042 | Uncrossing Trade |
16:35:09 - 06-Jul-26 |
| Sell* | 300 | $3.971 | Automatic Execution |
16:13:26 - 06-Jul-26 |
| Sell* | 600 | $4.01 | Automatic Execution |
15:56:03 - 06-Jul-26 |
| Sell* | 25 | $4.065 | Automatic Execution |
14:30:37 - 06-Jul-26 |
| Sell* | 14,664 | $4.051 | Automatic Execution |
13:31:33 - 06-Jul-26 |
| Unknown* | 0 | $4.167 | SI Trade |
12:28:51 - 06-Jul-26 |
| Buy* | 25 | $4.221 | Automatic Execution |
09:10:31 - 06-Jul-26 |
| Sell* | 1 | $4.179 | Uncrossing Trade |
16:35:22 - 03-Jul-26 |
| Buy* | 816 | $4.235 | Automatic Execution |
15:10:36 - 03-Jul-26 |
| Buy* | 2,044 | $4.235 | Automatic Execution |
15:10:36 - 03-Jul-26 |
| Buy* | 400 | $4.232 | Automatic Execution |
10:31:05 - 03-Jul-26 |
| Sell* | 5 | $4.225 | Uncrossing Trade |
16:35:23 - 02-Jul-26 |
| Unknown* | 0 | $4.161 | SI Trade |
16:14:51 - 02-Jul-26 |
| Unknown* | 0 | $4.591 | SI Trade |
14:59:31 - 02-Jul-26 |
| Buy* | 1,305 | $4.297 | Automatic Execution |
14:30:02 - 02-Jul-26 |
| Buy* | 1,305 | $4.291 | Automatic Execution |
14:30:02 - 02-Jul-26 |
| Sell* | 500 | $4.124 | Automatic Execution |
10:16:14 - 02-Jul-26 |
| Sell* | 46 | $4.071 | Automatic Execution |
08:14:02 - 02-Jul-26 |
| Sell* | 433 | $4.071 | Automatic Execution |
08:13:52 - 02-Jul-26 |
| Sell* | 1,593 | $4.071 | Automatic Execution |
08:13:40 - 02-Jul-26 |
| Sell* | 200 | $4.212 | Automatic Execution |
16:16:36 - 01-Jul-26 |
| Buy* | 40 | $4.201 | Automatic Execution |
16:08:12 - 01-Jul-26 |
| Sell* | 2,011 | $4.205 | Automatic Execution |
16:08:01 - 01-Jul-26 |
| Buy* | 10 | $4.204 | Automatic Execution |
16:03:36 - 01-Jul-26 |
| Buy* | 150 | $4.185 | Automatic Execution |
16:01:50 - 01-Jul-26 |
| Sell* | 23 | $4.20 | Automatic Execution |
14:33:31 - 01-Jul-26 |
| Unknown* | 0 | $4.268 | SI Trade |
14:33:08 - 01-Jul-26 |
| Sell* | 1,215 | $4.341 | Automatic Execution |
14:30:00 - 01-Jul-26 |
| Buy* | 566 | $4.62 | Automatic Execution |
11:54:55 - 01-Jul-26 |
| Buy* | 900 | $4.60 | Automatic Execution |
11:46:47 - 01-Jul-26 |
| Sell* | 810 | $4.572 | Automatic Execution |
11:02:12 - 01-Jul-26 |
| Buy* | 5 | $4.576 | Automatic Execution |
11:01:25 - 01-Jul-26 |
| Sell* | 810 | $4.576 | Automatic Execution |
11:01:25 - 01-Jul-26 |
| Sell* | 35 | $4.577 | Automatic Execution |
11:01:25 - 01-Jul-26 |
| Sell* | 255 | $4.556 | Automatic Execution |
10:04:40 - 01-Jul-26 |
| Sell* | 2,200 | $4.557 | Automatic Execution |
10:04:40 - 01-Jul-26 |
| Sell* | 3,125 | $4.558 | Automatic Execution |
10:04:40 - 01-Jul-26 |
| Sell* | 2,200 | $4.57 | Automatic Execution |
10:04:40 - 01-Jul-26 |
| Sell* | 810 | $4.574 | Automatic Execution |
10:04:40 - 01-Jul-26 |
| Sell* | 3,751 | $4.578 | Automatic Execution |
10:04:40 - 01-Jul-26 |
| Sell* | 5,970 | $4.579 | Automatic Execution |
10:04:40 - 01-Jul-26 |
| Sell* | 1,500 | $4.60 | Automatic Execution |
09:30:37 - 01-Jul-26 |
| Sell* | 33 | $4.632 | Uncrossing Trade |
08:00:24 - 01-Jul-26 |
| Sell* | 576 | $4.594 | Automatic Execution |
16:22:57 - 30-Jun-26 |
| Sell* | 1,853 | $4.556 | Automatic Execution |
15:03:28 - 30-Jun-26 |
| Buy* | 2,627 | $4.58 | Automatic Execution |
15:03:13 - 30-Jun-26 |
| Buy* | 9,000 | $4.579 | Automatic Execution |
15:03:13 - 30-Jun-26 |
| Buy* | 3,751 | $4.578 | Automatic Execution |
15:03:13 - 30-Jun-26 |
| Buy* | 1,125 | $4.573 | Automatic Execution |
15:03:13 - 30-Jun-26 |
| Sell* | 2,129 | $4.669 | Automatic Execution |
15:00:00 - 30-Jun-26 |
| Buy* | 1,029 | $4.646 | Automatic Execution |
14:58:46 - 30-Jun-26 |
| Buy* | 1,125 | $4.644 | Automatic Execution |
14:58:46 - 30-Jun-26 |
| Buy* | 2,000 | $4.513 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 1,125 | $4.512 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 3,762 | $4.55 | Automatic Execution |
14:47:14 - 30-Jun-26 |
| Sell* | 2,234 | $4.45 | Automatic Execution |
14:40:25 - 30-Jun-26 |
| Buy* | 2,000 | $4.466 | Automatic Execution |
14:39:11 - 30-Jun-26 |
| Sell* | 1,907 | $4.432 | Automatic Execution |
14:33:58 - 30-Jun-26 |
| Buy* | 4,973 | $4.41 | Automatic Execution |
14:32:28 - 30-Jun-26 |
| Buy* | 2,000 | $4.397 | Automatic Execution |
14:32:28 - 30-Jun-26 |
| Buy* | 1,000 | $4.395 | Automatic Execution |
14:32:28 - 30-Jun-26 |
| Buy* | 5,000 | $4.395 | Automatic Execution |
14:32:28 - 30-Jun-26 |
| Buy* | 1,125 | $4.392 | Automatic Execution |
14:32:28 - 30-Jun-26 |
| Buy* | 1,728 | $4.965 | Automatic Execution |
16:13:43 - 29-Jun-26 |
| Sell* | 200 | $4.844 | Automatic Execution |
15:25:11 - 29-Jun-26 |
| Sell* | 200 | $4.808 | Automatic Execution |
15:23:39 - 29-Jun-26 |
| Unknown* | 0 | $4.814 | SI Trade |
15:20:08 - 29-Jun-26 |
| Buy* | 30 | $4.842 | Automatic Execution |
15:07:17 - 29-Jun-26 |
| Sell* | 20 | $4.90 | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Sell* | 60 | $5.00 | Automatic Execution |
14:55:25 - 29-Jun-26 |
| Sell* | 1,669 | $5.0575 | Automatic Execution |
14:55:02 - 29-Jun-26 |
| Sell* | 1,908 | $5.1975 | Automatic Execution |
14:48:48 - 29-Jun-26 |
| Buy* | 90 | $5.4225 | Automatic Execution |
13:20:59 - 29-Jun-26 |
| Buy* | 19 | $5.4125 | Automatic Execution |
13:08:29 - 29-Jun-26 |
| Sell* | 20 | $5.37 | Automatic Execution |
13:08:19 - 29-Jun-26 |
| Buy* | 49 | $5.4475 | Automatic Execution |
13:07:04 - 29-Jun-26 |
| Sell* | 50 | $5.3925 | Automatic Execution |
13:06:53 - 29-Jun-26 |
| Buy* | 1,005 | $5.4325 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 1,568 | $5.475 | Automatic Execution |
14:42:02 - 26-Jun-26 |
| Buy* | 1,005 | $5.33 | Automatic Execution |
14:34:36 - 26-Jun-26 |
| Buy* | 1,005 | $5.42 | Automatic Execution |
14:31:41 - 26-Jun-26 |
| Buy* | 5 | $5.295 | Automatic Execution |
11:13:26 - 26-Jun-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
11:11:00 - 26-Jun-26 |
| Buy* | 5 | $5.30 | Automatic Execution |
11:10:25 - 26-Jun-26 |
| Buy* | 70 | $5.3025 | Automatic Execution |
11:08:30 - 26-Jun-26 |
| Buy* | 1,636 | $5.2575 | Automatic Execution |
11:08:14 - 26-Jun-26 |
| Unknown* | 0 | $5.25 | SI Trade |
10:10:35 - 26-Jun-26 |
| Unknown* | 10 | $5.25 | SI Trade |
10:10:35 - 26-Jun-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
15:22:13 - 25-Jun-26 |
| Buy* | 85 | $5.6475 | Automatic Execution |
15:01:31 - 25-Jun-26 |
| Buy* | 915 | $5.6425 | Automatic Execution |
15:01:31 - 25-Jun-26 |
| Sell* | 2,085 | $5.615 | Automatic Execution |
14:54:06 - 25-Jun-26 |
| Sell* | 915 | $5.6175 | Automatic Execution |
14:54:06 - 25-Jun-26 |
| Buy* | 931 | $5.605 | Automatic Execution |
14:46:36 - 25-Jun-26 |
| Buy* | 915 | $5.8625 | Automatic Execution |
14:32:58 - 25-Jun-26 |
| Sell* | 1 | $6.2825 | Automatic Execution |
09:04:34 - 25-Jun-26 |
| Sell* | 160 | $6.2825 | Automatic Execution |
09:04:20 - 25-Jun-26 |
| Sell* | 160 | $6.2825 | Automatic Execution |
09:03:38 - 25-Jun-26 |
| Buy* | 610 | $6.2825 | Automatic Execution |
09:03:22 - 25-Jun-26 |
| Sell* | 610 | $6.185 | Automatic Execution |
08:17:33 - 25-Jun-26 |
| Buy* | 140 | $6.3125 | Automatic Execution |
15:35:37 - 24-Jun-26 |
| Sell* | 4,834 | $6.16 | Automatic Execution |
14:47:04 - 24-Jun-26 |
| Sell* | 20 | $6.07 | Automatic Execution |
14:46:30 - 24-Jun-26 |
| Buy* | 30 | $6.02 | Automatic Execution |
14:46:09 - 24-Jun-26 |
| Buy* | 50 | $6.0725 | Automatic Execution |
14:45:56 - 24-Jun-26 |
| Buy* | 20 | $6.38 | Automatic Execution |
14:35:58 - 24-Jun-26 |
| Buy* | 900 | $6.35 | Automatic Execution |
14:35:33 - 24-Jun-26 |
| Sell* | 1,317 | $6.1375 | Automatic Execution |
14:31:22 - 24-Jun-26 |
| Sell* | 4,800 | $6.1425 | Automatic Execution |
14:31:22 - 24-Jun-26 |
| Sell* | 4,000 | $6.1425 | Automatic Execution |
14:31:22 - 24-Jun-26 |
| Sell* | 600 | $6.3125 | Automatic Execution |
08:05:11 - 24-Jun-26 |
| Sell* | 795 | $6.2575 | Automatic Execution |
16:10:49 - 23-Jun-26 |
| Sell* | 1,627 | $6.105 | Automatic Execution |
14:43:26 - 23-Jun-26 |
| Sell* | 1,362 | $6.1975 | Automatic Execution |
14:39:00 - 23-Jun-26 |
| Buy* | 6,050 | $5.9875 | Automatic Execution |
14:27:40 - 23-Jun-26 |
| Buy* | 66 | $6.345 | Automatic Execution |
12:21:38 - 23-Jun-26 |
| Buy* | 80 | $6.19 | Automatic Execution |
11:50:46 - 23-Jun-26 |
| Buy* | 2 | $6.125 | Automatic Execution |
11:15:07 - 23-Jun-26 |
| Sell* | 1,400 | $6.125 | Automatic Execution |
11:15:07 - 23-Jun-26 |
| Buy* | 1,363 | $6.3075 | Automatic Execution |
10:16:04 - 23-Jun-26 |
| Sell* | 209 | $6.40 | Automatic Execution |
08:19:12 - 23-Jun-26 |
| Sell* | 253 | $6.40 | Automatic Execution |
08:19:08 - 23-Jun-26 |
| Sell* | 140 | $6.40 | Automatic Execution |
08:18:53 - 23-Jun-26 |
| Sell* | 140 | $6.40 | Automatic Execution |
08:18:53 - 23-Jun-26 |
| Sell* | 140 | $6.40 | Automatic Execution |
08:18:52 - 23-Jun-26 |
| Sell* | 140 | $6.40 | Automatic Execution |
08:18:52 - 23-Jun-26 |
| Sell* | 140 | $6.40 | Automatic Execution |
08:18:52 - 23-Jun-26 |
| Buy* | 1,117 | $6.3725 | Automatic Execution |
08:11:51 - 23-Jun-26 |
| Buy* | 500 | $6.3425 | Suspected BUY Trade |
08:11:02 - 23-Jun-26 |
| Sell* | 1,480 | $7.055 | Uncrossing Trade |
16:35:24 - 22-Jun-26 |
| Sell* | 1,080 | $6.98 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 1,080 | $6.985 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 4 | $6.80 | Automatic Execution |
16:08:37 - 22-Jun-26 |
| Buy* | 1,263 | $6.795 | Automatic Execution |
16:03:39 - 22-Jun-26 |
| Buy* | 1,269 | $6.7625 | Automatic Execution |
16:02:28 - 22-Jun-26 |
| Buy* | 4 | $6.565 | Automatic Execution |
15:47:40 - 22-Jun-26 |
| Sell* | 29 | $6.55 | Automatic Execution |
15:32:17 - 22-Jun-26 |
| Sell* | 971 | $6.55 | Automatic Execution |
15:32:17 - 22-Jun-26 |
| Sell* | 600 | $6.64 | Automatic Execution |
15:31:28 - 22-Jun-26 |
| Sell* | 122 | $6.7275 | Automatic Execution |
15:11:04 - 22-Jun-26 |
| Sell* | 1,080 | $6.525 | Automatic Execution |
14:40:49 - 22-Jun-26 |
| Sell* | 1,080 | $6.45 | Automatic Execution |
14:39:23 - 22-Jun-26 |
| Sell* | 1,340 | $6.2925 | Automatic Execution |
14:33:15 - 22-Jun-26 |
| Buy* | 1,577 | $6.3425 | Automatic Execution |
14:32:36 - 22-Jun-26 |
| Sell* | 1,080 | $6.0725 | Automatic Execution |
14:30:37 - 22-Jun-26 |
| Sell* | 1,384 | $6.0825 | Automatic Execution |
14:23:22 - 22-Jun-26 |
| Buy* | 1,627 | $6.155 | Automatic Execution |
14:20:47 - 22-Jun-26 |
| Sell* | 1,361 | $6.2275 | Automatic Execution |
14:13:17 - 22-Jun-26 |
| Sell* | 1,433 | $5.9125 | Automatic Execution |
13:58:06 - 22-Jun-26 |
| Sell* | 1,496 | $5.67 | Automatic Execution |
10:14:15 - 22-Jun-26 |
| Buy* | 1,755 | $5.70 | Automatic Execution |
10:07:03 - 22-Jun-26 |
| Buy* | 240 | $5.4575 | Automatic Execution |
09:04:24 - 22-Jun-26 |
| Sell* | 1,569 | $5.3925 | Automatic Execution |
09:03:49 - 22-Jun-26 |
| Sell* | 18 | $5.3775 | Uncrossing Trade |
08:00:14 - 22-Jun-26 |
| Buy* | 1,894 | $5.2825 | Automatic Execution |
14:38:52 - 19-Jun-26 |
| Buy* | 1,893 | $5.285 | Automatic Execution |
14:38:52 - 19-Jun-26 |
| Buy* | 811 | $5.29 | Automatic Execution |
14:38:51 - 19-Jun-26 |
| Buy* | 1,080 | $5.235 | Automatic Execution |
14:38:51 - 19-Jun-26 |
| Buy* | 243 | $5.2025 | Automatic Execution |
14:38:51 - 19-Jun-26 |
| Buy* | 1,923 | $5.20 | Automatic Execution |
14:38:51 - 19-Jun-26 |
| Buy* | 3 | $5.2575 | Automatic Execution |
10:38:01 - 19-Jun-26 |
| Buy* | 2 | $5.22 | Automatic Execution |
10:33:27 - 19-Jun-26 |
| Buy* | 250 | $5.19 | Automatic Execution |
10:01:28 - 19-Jun-26 |
| Sell* | 300 | $5.245 | Automatic Execution |
16:13:41 - 18-Jun-26 |
| Sell* | 3,573 | $5.0375 | Automatic Execution |
14:56:15 - 18-Jun-26 |
| Sell* | 3,573 | $5.0675 | Automatic Execution |
14:56:15 - 18-Jun-26 |
| Buy* | 1,847 | $4.659 | Automatic Execution |
14:32:49 - 18-Jun-26 |
| Buy* | 3 | $4.729 | Automatic Execution |
11:19:38 - 18-Jun-26 |
| Buy* | 500 | $4.707 | Automatic Execution |
10:38:42 - 18-Jun-26 |
| Sell* | 3 | $4.71 | Automatic Execution |
09:46:20 - 18-Jun-26 |
| Unknown* | 0 | $4.741 | SI Trade |
09:16:54 - 18-Jun-26 |
| Unknown* | 10 | $4.741 | SI Trade |
09:16:54 - 18-Jun-26 |
| Sell* | 432 | $4.702 | Automatic Execution |
08:08:15 - 18-Jun-26 |
| Sell* | 2,209 | $4.876 | Uncrossing Trade |
16:35:20 - 17-Jun-26 |
| Buy* | 48 | $4.896 | Automatic Execution |
16:18:16 - 17-Jun-26 |