| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $15.565 | Automatic Execution |
16:23:26 - 03-Jun-26 |
| Sell* | 60 | $15.665 | Automatic Execution |
16:05:38 - 03-Jun-26 |
| Sell* | 236 | $15.475 | Automatic Execution |
15:33:22 - 03-Jun-26 |
| Sell* | 601 | $15.43 | Automatic Execution |
15:33:02 - 03-Jun-26 |
| Buy* | 50 | $15.66 | Automatic Execution |
15:16:00 - 03-Jun-26 |
| Buy* | 329 | $15.545 | Automatic Execution |
14:55:54 - 03-Jun-26 |
| Sell* | 5 | $15.855 | Automatic Execution |
14:52:44 - 03-Jun-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
14:51:25 - 03-Jun-26 |
| Sell* | 60 | $15.38 | Automatic Execution |
14:48:36 - 03-Jun-26 |
| Sell* | 688 | $15.655 | Automatic Execution |
14:47:17 - 03-Jun-26 |
| Sell* | 600 | $15.655 | Automatic Execution |
14:47:17 - 03-Jun-26 |
| Sell* | 1,320 | $15.66 | Automatic Execution |
14:47:17 - 03-Jun-26 |
| Sell* | 315 | $15.66 | Automatic Execution |
14:47:17 - 03-Jun-26 |
| Sell* | 600 | $15.665 | Automatic Execution |
14:47:17 - 03-Jun-26 |
| Sell* | 1,320 | $15.665 | Automatic Execution |
14:47:17 - 03-Jun-26 |
| Sell* | 480 | $16.355 | Automatic Execution |
14:43:41 - 03-Jun-26 |
| Sell* | 1,320 | $16.355 | Automatic Execution |
14:43:41 - 03-Jun-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
14:41:05 - 03-Jun-26 |
| Buy* | 302 | $16.98 | Automatic Execution |
14:35:44 - 03-Jun-26 |
| Buy* | 330 | $16.98 | Automatic Execution |
14:35:44 - 03-Jun-26 |
| Buy* | 600 | $16.975 | Automatic Execution |
14:35:44 - 03-Jun-26 |
| Buy* | 20 | $17.58 | Automatic Execution |
14:30:01 - 03-Jun-26 |
| Buy* | 1,338 | $16.985 | Automatic Execution |
14:14:31 - 03-Jun-26 |
| Buy* | 1,200 | $16.985 | Automatic Execution |
14:13:44 - 03-Jun-26 |
| Buy* | 600 | $16.985 | Automatic Execution |
14:13:44 - 03-Jun-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
14:00:06 - 03-Jun-26 |
| Buy* | 217 | $16.995 | Automatic Execution |
13:58:18 - 03-Jun-26 |
| Buy* | 406 | $16.995 | Automatic Execution |
13:58:18 - 03-Jun-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:53:25 - 03-Jun-26 |
| Buy* | 20 | $17.045 | Automatic Execution |
13:51:08 - 03-Jun-26 |
| Sell* | 660 | $17.195 | Automatic Execution |
11:03:59 - 03-Jun-26 |
| Sell* | 660 | $17.20 | Automatic Execution |
11:03:59 - 03-Jun-26 |
| Sell* | 560 | $17.195 | Automatic Execution |
11:03:59 - 03-Jun-26 |
| Sell* | 176 | $17.37 | Automatic Execution |
10:23:37 - 03-Jun-26 |
| Buy* | 600 | $17.59 | Automatic Execution |
08:20:48 - 03-Jun-26 |
| Sell* | 121 | $17.53 | Automatic Execution |
08:20:38 - 03-Jun-26 |
| Buy* | 247 | $17.565 | Automatic Execution |
08:06:45 - 03-Jun-26 |
| Sell* | 210 | $17.47 | Automatic Execution |
08:06:44 - 03-Jun-26 |
| Sell* | 210 | $17.48 | Automatic Execution |
08:06:44 - 03-Jun-26 |
| Buy* | 187 | $17.55 | Automatic Execution |
08:06:04 - 03-Jun-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
16:06:19 - 02-Jun-26 |
| Sell* | 360 | $17.365 | Automatic Execution |
16:06:01 - 02-Jun-26 |
| Sell* | 405 | $17.785 | Automatic Execution |
15:54:07 - 02-Jun-26 |
| Sell* | 1,339 | $17.80 | Automatic Execution |
15:48:04 - 02-Jun-26 |
| Buy* | 600 | $17.515 | Automatic Execution |
15:44:50 - 02-Jun-26 |
| Buy* | 150 | $17.50 | Automatic Execution |
15:44:17 - 02-Jun-26 |
| Sell* | 81 | $17.15 | Automatic Execution |
15:37:47 - 02-Jun-26 |
| Sell* | 97 | $17.15 | Automatic Execution |
15:37:47 - 02-Jun-26 |
| Sell* | 162 | $17.15 | Automatic Execution |
15:37:47 - 02-Jun-26 |
| Buy* | 405 | $17.255 | Automatic Execution |
15:36:41 - 02-Jun-26 |
| Buy* | 4 | $17.205 | Automatic Execution |
15:36:31 - 02-Jun-26 |
| Sell* | 405 | $17.53 | Automatic Execution |
15:30:08 - 02-Jun-26 |
| Sell* | 30 | $17.58 | Automatic Execution |
15:26:32 - 02-Jun-26 |
| Buy* | 407 | $17.985 | Automatic Execution |
15:20:03 - 02-Jun-26 |
| Buy* | 403 | $18.145 | Automatic Execution |
15:14:25 - 02-Jun-26 |
| Sell* | 290 | $17.91 | Automatic Execution |
15:12:03 - 02-Jun-26 |
| Sell* | 55 | $17.59 | Automatic Execution |
15:09:27 - 02-Jun-26 |
| Buy* | 600 | $17.12 | Automatic Execution |
15:04:59 - 02-Jun-26 |
| Buy* | 281 | $16.885 | Automatic Execution |
15:02:01 - 02-Jun-26 |
| Buy* | 79 | $16.885 | Automatic Execution |
15:02:01 - 02-Jun-26 |
| Buy* | 206 | $16.88 | Automatic Execution |
15:01:50 - 02-Jun-26 |
| Buy* | 600 | $16.88 | Automatic Execution |
15:01:50 - 02-Jun-26 |
| Buy* | 370 | $16.875 | Automatic Execution |
15:01:50 - 02-Jun-26 |
| Sell* | 222 | $17.145 | Automatic Execution |
14:55:09 - 02-Jun-26 |
| Sell* | 1,069 | $17.145 | Automatic Execution |
14:55:09 - 02-Jun-26 |
| Buy* | 495 | $17.455 | Automatic Execution |
14:54:37 - 02-Jun-26 |
| Buy* | 495 | $17.175 | Automatic Execution |
14:54:37 - 02-Jun-26 |
| Buy* | 99 | $17.175 | Automatic Execution |
14:54:37 - 02-Jun-26 |
| Buy* | 799 | $17.36 | Automatic Execution |
14:51:19 - 02-Jun-26 |
| Buy* | 1,291 | $17.36 | Automatic Execution |
14:51:19 - 02-Jun-26 |
| Buy* | 1,291 | $17.115 | Automatic Execution |
14:51:19 - 02-Jun-26 |
| Buy* | 400 | $17.075 | Automatic Execution |
14:50:42 - 02-Jun-26 |
| Sell* | 751 | $17.235 | Automatic Execution |
14:42:56 - 02-Jun-26 |
| Sell* | 540 | $17.235 | Automatic Execution |
14:42:56 - 02-Jun-26 |
| Sell* | 600 | $17.255 | Automatic Execution |
14:41:44 - 02-Jun-26 |
| Buy* | 1,291 | $17.325 | Automatic Execution |
14:41:25 - 02-Jun-26 |
| Sell* | 600 | $17.32 | Automatic Execution |
14:41:17 - 02-Jun-26 |
| Buy* | 1,291 | $17.525 | Automatic Execution |
14:40:17 - 02-Jun-26 |
| Sell* | 1,291 | $17.935 | Automatic Execution |
14:39:02 - 02-Jun-26 |
| Buy* | 405 | $18.04 | Automatic Execution |
14:38:55 - 02-Jun-26 |
| Buy* | 247 | $18.445 | Automatic Execution |
14:36:43 - 02-Jun-26 |
| Buy* | 495 | $18.445 | Automatic Execution |
14:36:43 - 02-Jun-26 |
| Buy* | 10 | $18.26 | Automatic Execution |
14:32:56 - 02-Jun-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
14:30:54 - 02-Jun-26 |
| Buy* | 862 | $17.78 | Automatic Execution |
14:30:52 - 02-Jun-26 |
| Buy* | 200 | $17.78 | Automatic Execution |
14:30:52 - 02-Jun-26 |
| Sell* | 133 | $17.65 | Automatic Execution |
14:30:41 - 02-Jun-26 |
| Sell* | 555 | $17.655 | Automatic Execution |
14:30:41 - 02-Jun-26 |
| Buy* | 9 | $17.31 | Automatic Execution |
14:30:08 - 02-Jun-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
14:30:07 - 02-Jun-26 |
| Buy* | 451 | $16.935 | Automatic Execution |
14:00:50 - 02-Jun-26 |
| Sell* | 180 | $16.965 | Automatic Execution |
12:51:19 - 02-Jun-26 |
| Sell* | 2,220 | $16.97 | Automatic Execution |
12:51:19 - 02-Jun-26 |
| Sell* | 600 | $17.00 | Automatic Execution |
12:50:36 - 02-Jun-26 |
| Sell* | 360 | $17.01 | Automatic Execution |
12:50:36 - 02-Jun-26 |
| Sell* | 376 | $17.115 | Automatic Execution |
12:21:04 - 02-Jun-26 |
| Buy* | 418 | $17.485 | Automatic Execution |
11:17:30 - 02-Jun-26 |
| Buy* | 300 | $17.49 | Automatic Execution |
11:11:02 - 02-Jun-26 |
| Buy* | 239 | $17.48 | Automatic Execution |
11:10:58 - 02-Jun-26 |
| Buy* | 300 | $17.48 | Automatic Execution |
11:10:58 - 02-Jun-26 |
| Buy* | 422 | $17.345 | Automatic Execution |
10:58:33 - 02-Jun-26 |
| Buy* | 60 | $17.165 | Automatic Execution |
10:47:40 - 02-Jun-26 |
| Sell* | 740 | $17.165 | Automatic Execution |
10:47:40 - 02-Jun-26 |
| Sell* | 39 | $17.23 | Automatic Execution |
10:47:40 - 02-Jun-26 |
| Buy* | 274 | $17.165 | Automatic Execution |
10:47:40 - 02-Jun-26 |
| Buy* | 482 | $17.165 | Automatic Execution |
10:47:40 - 02-Jun-26 |
| Buy* | 740 | $17.165 | Automatic Execution |
10:47:40 - 02-Jun-26 |
| Buy* | 756 | $17.165 | Automatic Execution |
10:47:40 - 02-Jun-26 |
| Buy* | 740 | $17.165 | Automatic Execution |
10:47:40 - 02-Jun-26 |
| Buy* | 756 | $17.165 | Automatic Execution |
10:47:40 - 02-Jun-26 |
| Buy* | 740 | $17.165 | Automatic Execution |
10:47:40 - 02-Jun-26 |
| Buy* | 756 | $17.165 | Automatic Execution |
10:47:40 - 02-Jun-26 |
| Buy* | 740 | $17.165 | Automatic Execution |
10:47:40 - 02-Jun-26 |
| Buy* | 756 | $17.165 | Automatic Execution |
10:47:40 - 02-Jun-26 |
| Sell* | 70 | $17.23 | Automatic Execution |
09:53:46 - 02-Jun-26 |
| Buy* | 10 | $17.205 | Automatic Execution |
09:38:06 - 02-Jun-26 |
| Buy* | 260 | $17.30 | Automatic Execution |
08:29:58 - 02-Jun-26 |
| Buy* | 240 | $17.275 | Automatic Execution |
08:29:58 - 02-Jun-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
08:28:31 - 02-Jun-26 |
| Sell* | 500 | $17.225 | Uncrossing Trade |
08:05:30 - 02-Jun-26 |
| Buy* | 600 | $15.935 | Automatic Execution |
16:08:47 - 01-Jun-26 |
| Buy* | 886 | $15.905 | Automatic Execution |
16:07:16 - 01-Jun-26 |
| Sell* | 360 | $15.82 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 300 | $15.825 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 900 | $15.835 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 300 | $15.835 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 600 | $15.835 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 143 | $15.845 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 91 | $15.845 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 366 | $15.845 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Buy* | 732 | $15.755 | Automatic Execution |
15:48:09 - 01-Jun-26 |
| Buy* | 366 | $15.755 | Automatic Execution |
15:48:09 - 01-Jun-26 |
| Buy* | 1,481 | $15.66 | Automatic Execution |
15:42:21 - 01-Jun-26 |
| Buy* | 348 | $15.66 | Automatic Execution |
15:42:20 - 01-Jun-26 |
| Buy* | 287 | $15.66 | Automatic Execution |
15:42:20 - 01-Jun-26 |
| Buy* | 519 | $15.66 | Automatic Execution |
15:42:20 - 01-Jun-26 |
| Buy* | 122 | $15.66 | Automatic Execution |
15:42:20 - 01-Jun-26 |
| Buy* | 116 | $15.66 | Automatic Execution |
15:42:20 - 01-Jun-26 |
| Buy* | 437 | $15.66 | Automatic Execution |
15:42:20 - 01-Jun-26 |
| Sell* | 1,560 | $15.66 | Automatic Execution |
15:42:20 - 01-Jun-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
15:37:26 - 01-Jun-26 |
| Buy* | 188 | $16.165 | Automatic Execution |
15:35:41 - 01-Jun-26 |
| Buy* | 1,560 | $16.16 | Automatic Execution |
15:35:41 - 01-Jun-26 |
| Buy* | 360 | $16.16 | Automatic Execution |
15:35:41 - 01-Jun-26 |
| Buy* | 1,560 | $16.155 | Automatic Execution |
15:35:41 - 01-Jun-26 |
| Buy* | 600 | $16.155 | Automatic Execution |
15:35:41 - 01-Jun-26 |
| Buy* | 600 | $16.155 | Automatic Execution |
15:35:41 - 01-Jun-26 |
| Buy* | 143 | $16.04 | Automatic Execution |
15:32:39 - 01-Jun-26 |
| Buy* | 92 | $16.04 | Automatic Execution |
15:32:39 - 01-Jun-26 |
| Buy* | 365 | $16.04 | Automatic Execution |
15:32:39 - 01-Jun-26 |
| Sell* | 1,500 | $16.005 | Automatic Execution |
15:29:11 - 01-Jun-26 |
| Sell* | 690 | $15.88 | Automatic Execution |
15:21:02 - 01-Jun-26 |
| Sell* | 601 | $15.88 | Automatic Execution |
15:21:02 - 01-Jun-26 |
| Sell* | 300 | $15.65 | Automatic Execution |
15:07:11 - 01-Jun-26 |
| Buy* | 477 | $15.18 | Automatic Execution |
14:57:03 - 01-Jun-26 |
| Buy* | 1,299 | $15.625 | Automatic Execution |
14:54:32 - 01-Jun-26 |
| Buy* | 1,303 | $15.645 | Automatic Execution |
14:54:32 - 01-Jun-26 |
| Sell* | 466 | $15.665 | Automatic Execution |
14:46:56 - 01-Jun-26 |
| Unknown* | 0 | $16.135 | SI Trade |
14:39:40 - 01-Jun-26 |
| Buy* | 1,291 | $16.095 | Automatic Execution |
14:39:38 - 01-Jun-26 |
| Sell* | 75 | $15.87 | Automatic Execution |
14:38:27 - 01-Jun-26 |
| Sell* | 285 | $15.87 | Automatic Execution |
14:38:27 - 01-Jun-26 |
| Sell* | 360 | $15.905 | Automatic Execution |
14:36:42 - 01-Jun-26 |
| Buy* | 1,291 | $15.835 | Automatic Execution |
14:36:07 - 01-Jun-26 |
| Buy* | 1,291 | $15.825 | Automatic Execution |
14:36:07 - 01-Jun-26 |
| Buy* | 1,291 | $15.32 | Automatic Execution |
14:31:04 - 01-Jun-26 |
| Sell* | 360 | $15.215 | Automatic Execution |
14:30:11 - 01-Jun-26 |
| Buy* | 360 | $15.26 | Automatic Execution |
14:30:09 - 01-Jun-26 |
| Sell* | 150 | $14.825 | Automatic Execution |
14:29:28 - 01-Jun-26 |
| Sell* | 423 | $14.665 | Automatic Execution |
14:19:11 - 01-Jun-26 |
| Unknown* | 0 | $15.20147 | SI Trade Currency Conversion |
12:58:35 - 01-Jun-26 |
| Buy* | 714 | $15.37 | Automatic Execution |
12:12:04 - 01-Jun-26 |
| Sell* | 600 | $15.37 | Automatic Execution |
12:11:59 - 01-Jun-26 |
| Buy* | 1,170 | $15.375 | Automatic Execution |
12:11:51 - 01-Jun-26 |
| Buy* | 1,143 | $15.375 | Automatic Execution |
12:11:50 - 01-Jun-26 |
| Buy* | 114 | $15.375 | Automatic Execution |
12:11:33 - 01-Jun-26 |
| Buy* | 57 | $15.405 | Automatic Execution |
12:11:09 - 01-Jun-26 |
| Buy* | 57 | $15.405 | Automatic Execution |
12:11:09 - 01-Jun-26 |
| Buy* | 57 | $15.405 | Automatic Execution |
12:11:09 - 01-Jun-26 |
| Buy* | 57 | $15.405 | Automatic Execution |
12:11:09 - 01-Jun-26 |
| Buy* | 57 | $15.405 | Automatic Execution |
12:11:09 - 01-Jun-26 |
| Buy* | 57 | $15.405 | Automatic Execution |
12:11:09 - 01-Jun-26 |
| Buy* | 80 | $15.405 | Automatic Execution |
12:11:09 - 01-Jun-26 |
| Unknown* | 0 | $15.585 | SI Trade |
12:03:53 - 01-Jun-26 |
| Sell* | 1,437 | $15.725 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 1,346 | $15.725 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Buy* | 780 | $15.725 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Buy* | 600 | $15.725 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 60 | $15.62 | Automatic Execution |
09:30:46 - 01-Jun-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
09:19:07 - 01-Jun-26 |
| Sell* | 30 | $15.64 | Automatic Execution |
09:18:13 - 01-Jun-26 |
| Buy* | 370 | $15.77 | Automatic Execution |
09:12:33 - 01-Jun-26 |
| Buy* | 780 | $15.765 | Automatic Execution |
09:12:33 - 01-Jun-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:05:33 - 01-Jun-26 |
| Buy* | 396 | $15.865 | Automatic Execution |
08:52:30 - 01-Jun-26 |
| Buy* | 600 | $15.81 | Automatic Execution |
08:50:36 - 01-Jun-26 |
| Buy* | 35 | $15.86 | Automatic Execution |
08:48:57 - 01-Jun-26 |
| Buy* | 361 | $15.86 | Automatic Execution |
08:48:57 - 01-Jun-26 |
| Buy* | 116 | $15.86 | Automatic Execution |
08:48:57 - 01-Jun-26 |
| Buy* | 600 | $15.84 | Automatic Execution |
08:48:57 - 01-Jun-26 |