| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,183 | $7.01 | Automatic Execution |
14:58:54 - 17-Sep-26 |
| Sell* | 930 | $7.0125 | Automatic Execution |
14:58:54 - 17-Sep-26 |
| Buy* | 1,964 | $6.6225 | Automatic Execution |
14:30:00 - 17-Sep-26 |
| Buy* | 1,123 | $6.3925 | Automatic Execution |
08:12:50 - 17-Sep-26 |
| Buy* | 740 | $6.3975 | Automatic Execution |
08:11:44 - 17-Sep-26 |
| Buy* | 1,037 | $6.39 | Automatic Execution |
08:11:22 - 17-Sep-26 |
| Buy* | 1,362 | $6.3425 | Automatic Execution |
08:00:14 - 17-Sep-26 |
| Buy* | 119 | $6.3375 | Automatic Execution |
08:00:14 - 17-Sep-26 |
| Buy* | 1,481 | $6.3375 | Automatic Execution |
08:00:14 - 17-Sep-26 |
| Buy* | 1,600 | $6.1225 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 423 | $6.1225 | Automatic Execution |
14:40:18 - 16-Sep-26 |
| Sell* | 3,200 | $5.8325 | Automatic Execution |
14:07:35 - 16-Sep-26 |
| Sell* | 915 | $5.9025 | Automatic Execution |
14:00:13 - 16-Sep-26 |
| Buy* | 1,530 | $6.0525 | Automatic Execution |
08:18:06 - 16-Sep-26 |
| Buy* | 1,600 | $6.0475 | Automatic Execution |
08:18:06 - 16-Sep-26 |
| Sell* | 150 | $6.0125 | Automatic Execution |
08:16:33 - 16-Sep-26 |
| Buy* | 1,224 | $6.04 | Automatic Execution |
08:16:33 - 16-Sep-26 |
| Buy* | 1,167 | $6.10 | Automatic Execution |
15:54:33 - 15-Sep-26 |
| Sell* | 1,018 | $6.1225 | Automatic Execution |
09:08:18 - 15-Sep-26 |
| Buy* | 741 | $6.245 | Automatic Execution |
08:07:28 - 15-Sep-26 |
| Buy* | 1,211 | $6.23 | Suspected BUY Trade |
08:00:17 - 15-Sep-26 |
| Sell* | 1,400 | $6.485 | Automatic Execution |
16:06:46 - 14-Sep-26 |
| Buy* | 780 | $6.41 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 1,400 | $6.6225 | Automatic Execution |
15:14:27 - 14-Sep-26 |
| Buy* | 780 | $6.475 | Automatic Execution |
14:53:17 - 14-Sep-26 |
| Buy* | 335 | $6.3675 | Automatic Execution |
14:39:44 - 14-Sep-26 |
| Buy* | 1,400 | $6.3675 | Automatic Execution |
14:39:44 - 14-Sep-26 |
| Buy* | 1,340 | $6.2475 | Automatic Execution |
14:33:12 - 14-Sep-26 |
| Sell* | 1,560 | $6.2475 | Automatic Execution |
14:33:12 - 14-Sep-26 |
| Sell* | 2,100 | $6.2475 | Automatic Execution |
14:33:12 - 14-Sep-26 |
| Buy* | 1,400 | $6.22 | Automatic Execution |
14:32:39 - 14-Sep-26 |
| Buy* | 1,240 | $6.09 | Automatic Execution |
14:32:03 - 14-Sep-26 |
| Buy* | 458 | $6.1175 | Automatic Execution |
14:32:02 - 14-Sep-26 |
| Buy* | 780 | $6.0975 | Automatic Execution |
14:32:02 - 14-Sep-26 |
| Sell* | 100 | $6.4175 | Automatic Execution |
14:30:00 - 14-Sep-26 |
| Buy* | 780 | $6.47 | Automatic Execution |
14:30:00 - 14-Sep-26 |
| Buy* | 1,140 | $6.605 | Automatic Execution |
14:18:56 - 14-Sep-26 |
| Buy* | 1,144 | $6.60 | Automatic Execution |
14:18:55 - 14-Sep-26 |
| Sell* | 780 | $6.775 | Automatic Execution |
08:35:16 - 14-Sep-26 |
| Sell* | 433 | $6.775 | Automatic Execution |
08:35:16 - 14-Sep-26 |
| Sell* | 605 | $6.8025 | Automatic Execution |
08:32:42 - 14-Sep-26 |
| Sell* | 605 | $6.8025 | Automatic Execution |
08:32:42 - 14-Sep-26 |
| Sell* | 1,210 | $6.805 | Automatic Execution |
08:28:27 - 14-Sep-26 |
| Sell* | 1,210 | $6.8375 | Automatic Execution |
08:25:49 - 14-Sep-26 |
| Sell* | 610 | $6.845 | Automatic Execution |
08:13:32 - 14-Sep-26 |
| Sell* | 1,211 | $6.8775 | Automatic Execution |
08:10:25 - 14-Sep-26 |
| Sell* | 2,344 | $7.205 | Uncrossing Trade |
16:35:21 - 11-Sep-26 |
| Sell* | 1,400 | $7.23 | Automatic Execution |
16:13:22 - 11-Sep-26 |
| Buy* | 2 | $7.4475 | Automatic Execution |
15:54:16 - 11-Sep-26 |
| Buy* | 810 | $7.49 | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Sell* | 1,400 | $7.35 | Automatic Execution |
15:24:00 - 11-Sep-26 |
| Buy* | 810 | $6.67 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 810 | $6.66 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 810 | $6.6875 | Automatic Execution |
14:30:02 - 11-Sep-26 |
| Buy* | 724 | $6.6325 | Automatic Execution |
09:20:09 - 11-Sep-26 |
| Buy* | 1,800 | $6.63 | Automatic Execution |
09:20:09 - 11-Sep-26 |
| Buy* | 1,026 | $6.595 | Automatic Execution |
09:15:48 - 11-Sep-26 |
| Sell* | 7 | $6.9025 | Uncrossing Trade |
16:35:12 - 10-Sep-26 |
| Sell* | 1,400 | $7.0475 | Automatic Execution |
15:26:16 - 10-Sep-26 |
| Sell* | 765 | $7.0475 | Automatic Execution |
15:26:16 - 10-Sep-26 |
| Buy* | 765 | $7.0575 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 1,400 | $6.9525 | Automatic Execution |
14:51:59 - 10-Sep-26 |
| Sell* | 1,073 | $7.0925 | Automatic Execution |
14:50:40 - 10-Sep-26 |
| Buy* | 765 | $7.06 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 765 | $7.1575 | Automatic Execution |
14:45:13 - 10-Sep-26 |
| Sell* | 1,400 | $6.76 | Automatic Execution |
14:32:27 - 10-Sep-26 |
| Buy* | 765 | $6.7425 | Automatic Execution |
14:30:02 - 10-Sep-26 |
| Buy* | 765 | $6.735 | Automatic Execution |
14:30:02 - 10-Sep-26 |
| Buy* | 340 | $6.70 | Automatic Execution |
13:48:18 - 10-Sep-26 |
| Sell* | 1,660 | $6.70 | Automatic Execution |
13:48:09 - 10-Sep-26 |
| Buy* | 1,965 | $6.7975 | Automatic Execution |
13:29:59 - 10-Sep-26 |
| Sell* | 2 | $6.96 | Automatic Execution |
08:59:00 - 10-Sep-26 |
| Sell* | 705 | $7.39 | Automatic Execution |
15:45:32 - 09-Sep-26 |
| Buy* | 295 | $7.415 | Automatic Execution |
15:44:08 - 09-Sep-26 |
| Buy* | 503 | $7.415 | Automatic Execution |
15:44:08 - 09-Sep-26 |
| Buy* | 797 | $7.415 | Automatic Execution |
15:44:08 - 09-Sep-26 |
| Sell* | 705 | $7.405 | Automatic Execution |
15:27:07 - 09-Sep-26 |
| Sell* | 1,300 | $7.405 | Automatic Execution |
15:27:07 - 09-Sep-26 |
| Sell* | 705 | $7.40 | Automatic Execution |
15:24:40 - 09-Sep-26 |
| Sell* | 797 | $7.40 | Automatic Execution |
15:19:37 - 09-Sep-26 |
| Sell* | 705 | $7.4725 | Automatic Execution |
14:31:30 - 09-Sep-26 |
| Sell* | 1,300 | $7.475 | Automatic Execution |
14:31:30 - 09-Sep-26 |
| Buy* | 2,473 | $7.425 | Automatic Execution |
14:29:07 - 09-Sep-26 |
| Buy* | 705 | $7.3475 | Automatic Execution |
14:27:40 - 09-Sep-26 |
| Sell* | 789 | $7.585 | Automatic Execution |
08:51:23 - 09-Sep-26 |
| Buy* | 664 | $7.625 | Automatic Execution |
08:04:58 - 09-Sep-26 |
| Buy* | 19 | $7.625 | Automatic Execution |
08:04:58 - 09-Sep-26 |
| Buy* | 470 | $7.62 | Automatic Execution |
08:02:38 - 09-Sep-26 |
| Sell* | 3 | $7.5825 | Automatic Execution |
08:01:09 - 09-Sep-26 |
| Buy* | 5 | $7.8225 | Automatic Execution |
15:40:05 - 08-Sep-26 |
| Sell* | 300 | $7.7425 | Automatic Execution |
14:53:55 - 08-Sep-26 |
| Sell* | 500 | $7.7275 | Automatic Execution |
14:53:31 - 08-Sep-26 |
| Sell* | 1,400 | $7.7875 | Automatic Execution |
14:39:21 - 08-Sep-26 |
| Buy* | 1,400 | $7.8225 | Automatic Execution |
14:39:05 - 08-Sep-26 |
| Buy* | 1,400 | $7.8225 | Automatic Execution |
14:39:05 - 08-Sep-26 |
| Buy* | 1,400 | $7.8175 | Automatic Execution |
14:39:05 - 08-Sep-26 |
| Buy* | 780 | $7.4025 | Automatic Execution |
14:30:02 - 08-Sep-26 |
| Buy* | 780 | $7.3975 | Automatic Execution |
14:30:02 - 08-Sep-26 |
| Sell* | 1,400 | $7.2875 | Automatic Execution |
10:35:17 - 08-Sep-26 |
| Sell* | 784 | $7.2475 | Automatic Execution |
09:47:47 - 08-Sep-26 |
| Sell* | 616 | $7.2475 | Automatic Execution |
09:47:47 - 08-Sep-26 |
| Buy* | 1,824 | $7.3375 | Automatic Execution |
13:54:11 - 07-Sep-26 |
| Sell* | 5 | $7.395 | Automatic Execution |
08:29:26 - 07-Sep-26 |
| Buy* | 800 | $7.495 | Automatic Execution |
08:14:42 - 07-Sep-26 |
| Buy* | 2,721 | $7.24 | Automatic Execution |
15:45:18 - 04-Sep-26 |
| Sell* | 40 | $7.28 | Automatic Execution |
15:43:11 - 04-Sep-26 |
| Buy* | 885 | $7.0325 | Automatic Execution |
14:52:35 - 04-Sep-26 |
| Sell* | 1,600 | $7.0025 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 885 | $6.79 | Automatic Execution |
14:30:03 - 04-Sep-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
12:25:21 - 04-Sep-26 |
| Unknown* | 0 | $6.8775 | SI Trade |
09:22:36 - 04-Sep-26 |
| Buy* | 473 | $6.8425 | Automatic Execution |
08:42:23 - 04-Sep-26 |
| Buy* | 1,127 | $6.8425 | Automatic Execution |
08:42:23 - 04-Sep-26 |
| Buy* | 2,003 | $6.83 | Automatic Execution |
08:27:33 - 04-Sep-26 |
| Buy* | 729 | $6.8375 | Automatic Execution |
08:16:04 - 04-Sep-26 |
| Sell* | 13,745 | $6.765 | Uncrossing Trade |
08:05:36 - 04-Sep-26 |
| Sell* | 915 | $6.2875 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 1,600 | $6.29 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 1,600 | $6.2775 | Automatic Execution |
15:01:54 - 03-Sep-26 |
| Buy* | 4 | $6.28 | Automatic Execution |
14:50:10 - 03-Sep-26 |
| Buy* | 2 | $6.135 | Automatic Execution |
14:44:37 - 03-Sep-26 |
| Sell* | 2,131 | $6.1275 | Automatic Execution |
14:35:16 - 03-Sep-26 |
| Sell* | 915 | $6.23 | Automatic Execution |
14:30:03 - 03-Sep-26 |
| Sell* | 1,587 | $6.2825 | Automatic Execution |
08:59:00 - 03-Sep-26 |
| Buy* | 610 | $6.32 | Automatic Execution |
08:35:08 - 03-Sep-26 |
| Buy* | 2,551 | $6.13 | Automatic Execution |
15:02:16 - 02-Sep-26 |
| Buy* | 3,415 | $6.1325 | Automatic Execution |
15:02:13 - 02-Sep-26 |
| Buy* | 3,680 | $6.13 | Automatic Execution |
15:02:13 - 02-Sep-26 |
| Buy* | 1,600 | $6.1275 | Automatic Execution |
15:02:13 - 02-Sep-26 |
| Buy* | 3,680 | $6.1275 | Automatic Execution |
15:02:13 - 02-Sep-26 |
| Buy* | 632 | $6.33 | Automatic Execution |
12:05:58 - 02-Sep-26 |
| Buy* | 1,840 | $6.3275 | Automatic Execution |
12:05:58 - 02-Sep-26 |
| Sell* | 1 | $6.3425 | Uncrossing Trade |
16:35:27 - 01-Sep-26 |
| Buy* | 347 | $6.3075 | Automatic Execution |
10:43:03 - 01-Sep-26 |
| Unknown* | 200 | $6.343098 | SI Trade Currency Conversion |
09:53:10 - 01-Sep-26 |
| Unknown* | 0 | $6.376306 | SI Trade Currency Conversion |
09:53:10 - 01-Sep-26 |
| Buy* | 2,751 | $6.8025 | Suspected BUY Trade |
16:35:21 - 28-Aug-26 |
| Buy* | 1,500 | $6.87 | Automatic Execution |
14:50:31 - 28-Aug-26 |
| Buy* | 20 | $6.7575 | Suspected BUY Trade |
08:00:12 - 28-Aug-26 |
| Sell* | 8 | $6.81 | Uncrossing Trade |
16:35:11 - 27-Aug-26 |
| Buy* | 825 | $7.075 | Automatic Execution |
14:48:12 - 27-Aug-26 |
| Buy* | 1,431 | $6.9375 | Automatic Execution |
14:40:21 - 27-Aug-26 |
| Buy* | 825 | $6.9325 | Automatic Execution |
14:40:21 - 27-Aug-26 |
| Sell* | 825 | $6.9325 | Automatic Execution |
14:31:06 - 27-Aug-26 |
| Sell* | 408 | $6.80 | Automatic Execution |
15:02:27 - 26-Aug-26 |
| Sell* | 992 | $6.80 | Automatic Execution |
15:02:27 - 26-Aug-26 |
| Buy* | 810 | $6.685 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 810 | $6.7825 | Automatic Execution |
14:30:02 - 26-Aug-26 |
| Sell* | 2,100 | $6.79 | Automatic Execution |
14:30:01 - 26-Aug-26 |
| Sell* | 810 | $6.79 | Automatic Execution |
14:30:01 - 26-Aug-26 |
| Buy* | 810 | $6.8475 | Automatic Execution |
14:30:00 - 26-Aug-26 |
| Sell* | 3,724 | $6.9125 | Uncrossing Trade |
16:35:14 - 25-Aug-26 |
| Buy* | 995 | $6.74 | Automatic Execution |
14:53:40 - 25-Aug-26 |
| Buy* | 1,077 | $6.74 | Automatic Execution |
14:53:40 - 25-Aug-26 |
| Buy* | 1,700 | $6.7725 | Automatic Execution |
14:47:27 - 25-Aug-26 |
| Sell* | 1,700 | $6.6575 | Automatic Execution |
14:44:21 - 25-Aug-26 |
| Buy* | 2,047 | $6.63 | Automatic Execution |
14:44:15 - 25-Aug-26 |
| Buy* | 500 | $6.50 | Automatic Execution |
14:35:55 - 25-Aug-26 |
| Buy* | 256 | $6.1675 | Automatic Execution |
13:00:26 - 25-Aug-26 |
| Sell* | 6,932 | $6.0925 | Automatic Execution |
10:16:40 - 25-Aug-26 |
| Sell* | 1,700 | $6.0925 | Automatic Execution |
10:16:40 - 25-Aug-26 |
| Sell* | 1,700 | $6.105 | Automatic Execution |
10:16:40 - 25-Aug-26 |
| Sell* | 640 | $6.105 | Automatic Execution |
10:16:40 - 25-Aug-26 |
| Sell* | 1,700 | $6.11 | Automatic Execution |
10:16:40 - 25-Aug-26 |
| Sell* | 1,000 | $6.1175 | Automatic Execution |
10:16:40 - 25-Aug-26 |
| Buy* | 2,821 | $6.095 | Automatic Execution |
09:00:00 - 25-Aug-26 |
| Buy* | 1,500 | $5.83 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 25 | $5.67 | Automatic Execution |
15:47:16 - 24-Aug-26 |
| Buy* | 1,500 | $5.525 | Automatic Execution |
15:03:02 - 24-Aug-26 |
| Sell* | 1,500 | $5.5625 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Buy* | 905 | $5.7025 | Automatic Execution |
14:59:20 - 24-Aug-26 |
| Buy* | 1,780 | $5.70 | Automatic Execution |
14:59:20 - 24-Aug-26 |
| Sell* | 1,500 | $5.5925 | Automatic Execution |
14:52:04 - 24-Aug-26 |
| Sell* | 890 | $5.595 | Automatic Execution |
14:52:04 - 24-Aug-26 |
| Sell* | 890 | $5.595 | Automatic Execution |
14:52:04 - 24-Aug-26 |
| Sell* | 187 | $5.5925 | Automatic Execution |
14:52:04 - 24-Aug-26 |
| Sell* | 2,331 | $5.65 | Automatic Execution |
14:50:11 - 24-Aug-26 |
| Sell* | 17 | $5.78 | Automatic Execution |
14:44:59 - 24-Aug-26 |
| Sell* | 855 | $6.1525 | Automatic Execution |
14:30:12 - 24-Aug-26 |
| Buy* | 855 | $6.37 | Automatic Execution |
14:30:00 - 24-Aug-26 |
| Buy* | 855 | $6.365 | Automatic Execution |
14:30:00 - 24-Aug-26 |
| Buy* | 20 | $6.385 | Suspected BUY Trade |
08:00:18 - 24-Aug-26 |
| Buy* | 2,304 | $6.6425 | Automatic Execution |
16:12:34 - 21-Aug-26 |
| Buy* | 3,348 | $6.6475 | Automatic Execution |
16:12:34 - 21-Aug-26 |
| Buy* | 3,680 | $6.645 | Automatic Execution |
16:12:34 - 21-Aug-26 |
| Buy* | 1,600 | $6.6425 | Automatic Execution |
16:12:34 - 21-Aug-26 |
| Buy* | 3,680 | $6.6425 | Automatic Execution |
16:12:34 - 21-Aug-26 |
| Buy* | 900 | $6.6225 | Automatic Execution |
14:30:00 - 21-Aug-26 |
| Sell* | 4 | $6.4675 | Automatic Execution |
13:21:50 - 21-Aug-26 |
| Buy* | 30 | $6.4675 | Automatic Execution |
09:34:05 - 21-Aug-26 |
| Buy* | 855 | $6.2775 | Automatic Execution |
16:06:41 - 20-Aug-26 |
| Sell* | 773 | $6.95 | Automatic Execution |
14:36:06 - 20-Aug-26 |
| Sell* | 45 | $6.95 | Automatic Execution |
14:36:06 - 20-Aug-26 |
| Sell* | 728 | $6.95 | Automatic Execution |
14:36:06 - 20-Aug-26 |
| Sell* | 772 | $6.95 | Automatic Execution |
14:36:06 - 20-Aug-26 |
| Sell* | 1,500 | $7.0125 | Automatic Execution |
14:34:03 - 20-Aug-26 |
| Sell* | 855 | $7.02 | Automatic Execution |
14:33:33 - 20-Aug-26 |
| Sell* | 1,500 | $7.00 | Automatic Execution |
14:33:08 - 20-Aug-26 |
| Sell* | 855 | $6.5725 | Automatic Execution |
14:20:08 - 20-Aug-26 |
| Sell* | 682 | $6.4925 | Automatic Execution |
11:31:33 - 20-Aug-26 |