Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMCI) Share Price

Price $29.85 on 14-03-2025 at 06:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SMCI Shares
Last Trade: Buy 1.00 at $30.00
Day's Volume: 0
Last Close: $29.85
Open: $0.00
ISIN: XS2944889109
Day's Range $0.00 - $0.00
52wk Range: $0.22 - $83.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

2x Long Smci (SMCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.00 SI Trade
16:28:44 - 13-Mar-25
Buy* 30 $30.08 SI Trade
16:28:21 - 13-Mar-25
Sell* 43 $30.00 SI Trade
16:28:00 - 13-Mar-25
Sell* 8 $30.01 SI Trade
16:27:40 - 13-Mar-25
Sell* 31 $30.01 SI Trade
16:27:37 - 13-Mar-25
Sell* 4 $30.13 SI Trade
16:25:26 - 13-Mar-25
Sell* 42 $30.07 SI Trade
16:24:57 - 13-Mar-25
Buy* 42 $30.11 SI Trade
16:24:07 - 13-Mar-25
Sell* 60 $30.10 SI Trade
16:23:06 - 13-Mar-25
Buy* 35 $30.20 SI Trade
16:19:06 - 13-Mar-25
See more 2x Long Smci trades

2x Long Smci (SMCI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 29.85 29.85 29.85 29.85 0
13th Mar 2025 (Thu) 33.43 33.94 30.28 29.85 8,530
12th Mar 2025 (Wed) 31.79 37.69 31.79 34.745 38,069
11th Mar 2025 (Tue) 26.23 30.13 25.73 29.495 17,989
10th Mar 2025 (Mon) 26.88 29.50 26.13 27.97 29,705
7th Mar 2025 (Fri) 26.40 27.24 26.12 25.37 6,779
6th Mar 2025 (Thu) 28.49 30.33 24.50 28.125 32,383
5th Mar 2025 (Wed) 31.81 32.58 28.84 29.24 26,929
4th Mar 2025 (Tue) 25.18 27.16 21.46 27.10 61,294
3rd Mar 2025 (Mon) 35.26 37.21 30.00 30.54 28,310
28th Feb 2025 (Fri) 35.07 37.20 30.00 34.91 37,391
27th Feb 2025 (Thu) 49.50 52.81 40.20 43.68 39,485
26th Feb 2025 (Wed) 67.51 67.67 54.95 60.105 56,537
25th Feb 2025 (Tue) 50.84 65.70 42.63 43.70 81,934
24th Feb 2025 (Mon) 70.57 72.12 53.80 63.475 51,267
21st Feb 2025 (Fri) 76.27 83.22 73.97 75.87 52,880
20th Feb 2025 (Thu) 76.04 80.32 64.00 69.345 53,640
19th Feb 2025 (Wed) 72.98 79.13 67.68 75.305 66,373
18th Feb 2025 (Tue) 55.00 66.32 54.25 64.155 51,870
17th Feb 2025 (Mon) 54.78 55.88 52.06 51.885 6,290
14th Feb 2025 (Fri) 41.15 49.89 39.77 48.105 64,661
See more 2x Long Smci price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered