| Price | $13.91 on 19-11-2025 at 14:48:49 |
|---|---|
| Change | $0.255 1.87% |
| Buy | $13.75 |
| Sell | $13.69 |
| Last Trade: | Sell 100.00 at $13.545 |
| Day's Volume: | 8,381 |
| Last Close: | $13.655 |
| Open: | $13.88 |
| ISIN: | XS2944889109 |
| Day's Range | $13.815 - $14.275 |
| 52wk Range: | $0.419 - $83.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.01692 |
| Shares in Issue: | N/A |
2x Long Smci (SMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.545 | SI Trade |
14:43:07 - 19-Nov-25 |
| Buy* | 3 | $13.745 | SI Trade |
14:42:33 - 19-Nov-25 |
| Sell* | 14 | $13.615 | SI Trade |
14:41:07 - 19-Nov-25 |
| Sell* | 101 | $13.615 | SI Trade |
14:40:19 - 19-Nov-25 |
| Buy* | 10 | $13.59 | SI Trade |
14:38:59 - 19-Nov-25 |
| Buy* | 50 | $13.60 | SI Trade |
14:38:46 - 19-Nov-25 |
| Buy* | 100 | $13.745 | SI Trade |
14:36:49 - 19-Nov-25 |
| Buy* | 200 | $13.81 | SI Trade |
14:36:32 - 19-Nov-25 |
| Buy* | 4 | $13.755 | SI Trade |
14:35:46 - 19-Nov-25 |
| Unknown* | 0 | $13.805 | SI Trade |
14:35:13 - 19-Nov-25 |
2x Long Smci (SMCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
