| Price | $25.27 on 10-09-2025 at 18:50:08 |
|---|---|
| Change | $3.795 17.14% |
| Buy | $25.96 |
| Sell | $25.90 |
| Last Trade: | Sell 20.00 at $25.81 |
| Day's Volume: | 5,474 |
| Last Close: | $25.93 |
| Open: | $24.305 |
| ISIN: | XS2944889109 |
| Day's Range | $24.26 - $26.64 |
| 52wk Range: | $0.22 - $83.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.46365 |
| Shares in Issue: | N/A |
2x Long Smci (SMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $25.81 | SI Trade |
16:19:24 - 10-Sep-25 |
| Sell* | 45 | $25.77 | SI Trade |
16:14:17 - 10-Sep-25 |
| Buy* | 23 | $25.60 | SI Trade |
16:07:26 - 10-Sep-25 |
| Unknown* | 0 | $25.52 | SI Trade |
16:02:53 - 10-Sep-25 |
| Sell* | 2 | $25.51 | SI Trade |
15:59:04 - 10-Sep-25 |
| Sell* | 467 | $25.27 | Automatic Execution |
15:51:52 - 10-Sep-25 |
| Sell* | 32 | $25.27 | SI Trade |
15:51:52 - 10-Sep-25 |
| Buy* | 1 | $25.42 | SI Trade |
15:50:23 - 10-Sep-25 |
| Sell* | 100 | $25.17 | SI Trade |
15:43:44 - 10-Sep-25 |
| Sell* | 47 | $25.29 | SI Trade |
15:38:52 - 10-Sep-25 |
2x Long Smci (SMCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
