| Price | $19.515 on 05-02-2025 at 11:33:14 |
|---|---|
| Change | $-0.1575 -0.8% |
| Buy | $19.60 |
| Sell | $19.455 |
| Buy / Sell SMCI Shares | |
| Last Trade: | Buy 2.00 at $19.56 |
| Day's Volume: | 683 |
| Last Close: | $19.6725 |
| Open: | $19.74 |
| ISIN: | XS2944889109 |
| Day's Range | $19.515 - $19.87 |
| 52wk Range: | $0.22 - $36.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.70152 |
| Shares in Issue: | N/A |
Recent Trades History 2x Long Smci (SMCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.56 | SI Trade |
11:29:47 - 05-Feb-25 |
| Buy* | 2 | $19.575 | SI Trade |
11:08:04 - 05-Feb-25 |
| Buy* | 23 | $19.515 | Automatic Execution |
11:08:03 - 05-Feb-25 |
| Buy* | 13 | $19.63 | SI Trade |
11:00:35 - 05-Feb-25 |
| Buy* | 114 | $19.62 | Automatic Execution |
11:00:35 - 05-Feb-25 |
| Buy* | 1 | $19.50 | SI Trade |
10:38:18 - 05-Feb-25 |
| Buy* | 48 | $19.775 | SI Trade |
10:07:04 - 05-Feb-25 |
| Buy* | 1 | $19.845 | SI Trade |
09:16:08 - 05-Feb-25 |
| Sell* | 67 | $19.585 | SI Trade |
09:03:00 - 05-Feb-25 |
| Sell* | 11 | $19.63 | SI Trade |
08:45:56 - 05-Feb-25 |
