| Price | $13.875 on 10-12-2025 at 10:41:24 |
|---|---|
| Change | $0.0925 0.67% |
| Buy | $13.80 |
| Sell | $13.665 |
| Last Trade: | Buy 270.00 at $13.875 |
| Day's Volume: | 382 |
| Last Close: | $13.7825 |
| Open: | $13.87 |
| ISIN: | XS2944889109 |
| Day's Range | $13.87 - $13.875 |
| 52wk Range: | $0.499 - $83.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.87353 |
| Shares in Issue: | N/A |
2x Long Smci (SMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | $13.875 | Automatic Execution |
08:23:29 - 10-Dec-25 |
| Buy* | 112 | $13.87 | Automatic Execution |
08:18:27 - 10-Dec-25 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:21 - 10-Dec-25 |
| Buy* | 294 | $13.695 | Automatic Execution |
15:46:28 - 09-Dec-25 |
| Buy* | 293 | $13.645 | Automatic Execution |
15:06:30 - 09-Dec-25 |
| Buy* | 283 | $13.47 | Automatic Execution |
14:48:50 - 09-Dec-25 |
| Buy* | 200 | $13.575 | Automatic Execution |
14:46:02 - 09-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:45:14 - 09-Dec-25 |
| Sell* | 136 | $13.555 | Automatic Execution |
14:42:11 - 09-Dec-25 |
| Sell* | 405 | $13.50 | Automatic Execution |
14:40:53 - 09-Dec-25 |
2x Long Smci (SMCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
