| Price | $7.45 on 14-08-2026 at 18:00:00 |
|---|---|
| Change | $-0.8375 -10.22% |
| Buy | $7.365 |
| Sell | $7.35 |
| Last Trade: | Sell 150.00 at $7.45 |
| Day's Volume: | 19,640 |
| Last Close: | $7.3575 |
| Open: | $7.5525 |
| ISIN: | XS2944889109 |
| Day's Range | $7.395 - $7.74 |
| 52wk Range: | $3.02 - $43.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.643087 |
| Shares in Issue: | N/A |
2x Long Smci (SMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $7.45 | Automatic Execution |
15:57:18 - 14-Aug-26 |
| Sell* | 690 | $7.74 | Automatic Execution |
15:05:51 - 14-Aug-26 |
| Sell* | 994 | $7.6975 | Automatic Execution |
14:55:46 - 14-Aug-26 |
| Sell* | 1,200 | $7.6975 | Automatic Execution |
14:55:46 - 14-Aug-26 |
| Sell* | 1,200 | $7.69 | Automatic Execution |
14:54:40 - 14-Aug-26 |
| Sell* | 1,200 | $7.635 | Automatic Execution |
14:53:31 - 14-Aug-26 |
| Sell* | 600 | $7.7375 | Automatic Execution |
14:51:38 - 14-Aug-26 |
| Sell* | 1,200 | $7.7375 | Automatic Execution |
14:51:38 - 14-Aug-26 |
| Buy* | 690 | $7.71 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 6,600 | $7.7075 | Automatic Execution |
14:51:23 - 14-Aug-26 |
2x Long Smci (SMCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 2:28 pm | RNS | Intraday Rebalance Notice - 2x Super Micro Comp |
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
