| Price | $11.885 on 06-02-2026 at 19:25:09 |
|---|---|
| Change | $2.21875 23.01% |
| Buy | $11.88 |
| Sell | $11.84 |
| Last Trade: | Buy 210.00 at $11.885 |
| Day's Volume: | 18,259 |
| Last Close: | $11.86 |
| Open: | $9.7875 |
| ISIN: | XS2944889109 |
| Day's Range | $9.775 - $12.085 |
| 52wk Range: | $8.4025 - $83.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.68103 |
| Shares in Issue: | N/A |
2x Long Smci (SMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $11.885 | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Sell* | 730 | $11.84 | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 2,420 | $11.845 | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 313 | $12.085 | Automatic Execution |
16:00:29 - 06-Feb-26 |
| Sell* | 306 | $12.085 | SI Trade |
16:00:27 - 06-Feb-26 |
| Buy* | 182 | $11.735 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $11.86 | SI Trade |
15:47:01 - 06-Feb-26 |
| Sell* | 170 | $11.775 | Automatic Execution |
15:41:53 - 06-Feb-26 |
| Buy* | 390 | $11.18 | Automatic Execution |
15:09:05 - 06-Feb-26 |
| Buy* | 390 | $11.16 | Automatic Execution |
15:08:26 - 06-Feb-26 |
2x Long Smci (SMCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
