| Price | $26.44 on 18-09-2025 at 11:03:06 |
|---|---|
| Change | $1.23 4.88% |
| Buy | $26.45 |
| Sell | $26.40 |
| Last Trade: | Buy 26.00 at $26.49 |
| Day's Volume: | 806 |
| Last Close: | $25.21 |
| Open: | $26.44 |
| ISIN: | XS2944889109 |
| Day's Range | $26.44 - $26.44 |
| 52wk Range: | $0.22 - $83.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.31459 |
| Shares in Issue: | N/A |
2x Long Smci (SMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $26.49 | SI Trade |
11:51:35 - 18-Sep-25 |
| Sell* | 215 | $26.40 | SI Trade |
11:44:46 - 18-Sep-25 |
| Buy* | 4 | $26.52 | SI Trade |
11:33:02 - 18-Sep-25 |
| Unknown* | 0 | $26.67 | SI Trade |
10:47:30 - 18-Sep-25 |
| Buy* | 7 | $26.56 | SI Trade |
10:23:23 - 18-Sep-25 |
| Sell* | 10 | $26.40 | SI Trade |
10:08:51 - 18-Sep-25 |
| Buy* | 10 | $26.52 | SI Trade |
10:08:51 - 18-Sep-25 |
| Sell* | 5 | $26.45 | SI Trade |
09:58:21 - 18-Sep-25 |
| Buy* | 10 | $26.52 | SI Trade |
09:58:19 - 18-Sep-25 |
| Buy* | 2 | $26.39 | SI Trade |
09:33:41 - 18-Sep-25 |
2x Long Smci (SMCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
