| Price | $33.77 on 29-10-2025 at 18:35:05 |
|---|---|
| Change | $-0.585 -1.69% |
| Buy | $34.01 |
| Sell | $33.94 |
| Last Trade: | Unknown 0.00 at $34.02 |
| Day's Volume: | 4,820 |
| Last Close: | $33.975 |
| Open: | $34.35 |
| ISIN: | XS2944889109 |
| Day's Range | $33.77 - $35.30 |
| 52wk Range: | $0.22 - $83.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.59019 |
| Shares in Issue: | N/A |
2x Long Smci (SMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.02 | SI Trade |
16:27:43 - 29-Oct-25 |
| Sell* | 21 | $33.51 | SI Trade |
16:07:42 - 29-Oct-25 |
| Buy* | 10 | $33.49 | SI Trade |
16:07:12 - 29-Oct-25 |
| Sell* | 200 | $33.77 | Automatic Execution |
16:02:49 - 29-Oct-25 |
| Sell* | 300 | $33.77 | Automatic Execution |
16:02:49 - 29-Oct-25 |
| Unknown* | 0 | $34.09 | SI Trade |
15:56:21 - 29-Oct-25 |
| Unknown* | 0 | $34.17 | SI Trade |
15:55:33 - 29-Oct-25 |
| Unknown* | 0 | $34.09 | SI Trade |
15:53:25 - 29-Oct-25 |
| Sell* | 135 | $33.83 | SI Trade |
15:48:11 - 29-Oct-25 |
| Buy* | 60 | $34.50 | SI Trade |
15:29:01 - 29-Oct-25 |
2x Long Smci (SMCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
