Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMCI) Share Price

Price $26.25 on 06-06-2025 at 18:35:05
Change $-1.51 -5.39%
Buy $26.55
Sell $26.51
Buy / Sell SMCI Shares
Last Trade: Sell 210.00 at $26.48
Day's Volume: 3,886
Last Close: $26.53
Open: $26.17
ISIN: XS2944889109
Day's Range $25.90 - $26.35
52wk Range: $0.22 - $83.22
Market Capitalisation: $N/A
VWAP: $26.13046
Shares in Issue: N/A

2x Long Smci (SMCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 $26.48 SI Trade
16:29:23 - 06-Jun-25
Buy* 57 $26.53 SI Trade
16:29:14 - 06-Jun-25
Sell* 4 $26.17 SI Trade
16:27:07 - 06-Jun-25
Sell* 13 $26.41 SI Trade
16:23:18 - 06-Jun-25
Sell* 3 $26.39 SI Trade
16:19:49 - 06-Jun-25
Sell* 14 $26.66 SI Trade
16:03:51 - 06-Jun-25
Sell* 23 $26.60 SI Trade
15:53:35 - 06-Jun-25
Buy* 50 $26.75 SI Trade
15:53:29 - 06-Jun-25
Sell* 1 $26.47 SI Trade
15:47:03 - 06-Jun-25
Sell* 2 $26.50 SI Trade
15:46:03 - 06-Jun-25
See more 2x Long Smci trades

2x Long Smci (SMCI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 26.17 26.35 25.90 26.53 3,886
5th Jun 2025 (Thu) 29.13 29.26 27.22 28.04 6,508
4th Jun 2025 (Wed) 28.32 30.00 28.26 29.22 16,224
3rd Jun 2025 (Tue) 25.55 28.18 25.55 27.935 4,258
2nd Jun 2025 (Mon) 23.575 24.48 23.445 24.695 4,537
30th May 2025 (Fri) 25.50 25.70 23.56 24.37 11,893
29th May 2025 (Thu) 29.12 29.14 26.41 26.305 16,151
28th May 2025 (Wed) 27.05 27.52 25.88 26.50 9,149
27th May 2025 (Tue) 25.86 27.98 25.58 27.655 10,366
26th May 2025 (Mon) 23.77 23.77 23.77 23.77 0
23rd May 2025 (Fri) 26.01 26.50 23.57 23.7625 19,080
22nd May 2025 (Thu) 26.88 27.60 26.01 26.43 13,490
21st May 2025 (Wed) 27.81 29.86 27.21 29.135 24,700
20th May 2025 (Tue) 30.63 31.39 28.41 29.165 78,658
19th May 2025 (Mon) 30.63 32.93 29.65 30.73 8,940
16th May 2025 (Fri) 29.74 34.66 29.57 32.645 48,833
15th May 2025 (Thu) 30.56 31.19 26.83 28.97 45,891
14th May 2025 (Wed) 28.23 33.59 26.65 31.945 108,517
13th May 2025 (Tue) 17.915 22.99 16.805 22.5025 41,350
12th May 2025 (Mon) 17.53 19.185 17.405 17.7225 22,480
9th May 2025 (Fri) 16.76 17.145 16.37 16.4125 8,730
8th May 2025 (Thu) 17.20 17.355 16.725 17.0275 7,951
See more 2x Long Smci price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered