Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMCI) Share Price

Price $33.93 on 27-06-2025 at 18:50:07
Change $0.065 0.19%
Buy $33.78
Sell $33.67
Buy / Sell SMCI Shares
Last Trade: Sell 30.00 at $33.72
Day's Volume: 21,099
Last Close: $33.725
Open: $35.56
ISIN: XS2944889109
Day's Range $33.93 - $36.33
52wk Range: $0.22 - $83.22
Market Capitalisation: $N/A
VWAP: $35.09106
Shares in Issue: N/A

2x Long Smci (SMCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $33.72 SI Trade
16:28:49 - 27-Jun-25
Sell* 3 $34.01 SI Trade
16:23:44 - 27-Jun-25
Sell* 12 $34.08 SI Trade
16:21:36 - 27-Jun-25
Sell* 4 $33.84 SI Trade
16:17:32 - 27-Jun-25
Buy* 1 $33.95 SI Trade
16:16:46 - 27-Jun-25
Sell* 300 $33.75 SI Trade
16:12:44 - 27-Jun-25
Unknown* 0 $33.65 SI Trade
16:12:17 - 27-Jun-25
Sell* 16 $33.50 SI Trade
16:11:08 - 27-Jun-25
Buy* 81 $33.66 SI Trade
16:05:30 - 27-Jun-25
Sell* 2 $33.81 SI Trade
15:58:27 - 27-Jun-25
See more 2x Long Smci trades

2x Long Smci (SMCI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 35.56 36.33 33.93 33.725 21,099
26th Jun 2025 (Thu) 32.49 34.45 30.64 33.66 35,437
25th Jun 2025 (Wed) 27.58 31.71 27.58 29.28 13,724
24th Jun 2025 (Tue) 26.29 26.61 24.575 26.605 27,093
23rd Jun 2025 (Mon) 29.53 30.16 26.18 27.52 22,087
20th Jun 2025 (Fri) 29.07 30.75 29.02 30.08 14,219
19th Jun 2025 (Thu) 28.48 28.48 28.13 27.66 2,487
18th Jun 2025 (Wed) 27.80 28.80 27.78 28.78 6,442
17th Jun 2025 (Tue) 27.78 28.88 27.67 28.21 3,942
16th Jun 2025 (Mon) 26.00 28.78 26.00 28.575 2,872
13th Jun 2025 (Fri) 26.09 26.60 25.81 26.47 9,582
12th Jun 2025 (Thu) 27.63 28.27 27.00 28.63 8,822
11th Jun 2025 (Wed) 27.18 29.27 27.18 28.865 10,031
10th Jun 2025 (Tue) 27.97 28.00 27.53 27.165 1,396
9th Jun 2025 (Mon) 26.45 27.71 26.45 26.94 3,576
6th Jun 2025 (Fri) 26.17 26.35 25.90 26.53 3,886
5th Jun 2025 (Thu) 29.13 29.26 27.22 28.04 6,508
4th Jun 2025 (Wed) 28.32 30.00 28.26 29.22 16,224
3rd Jun 2025 (Tue) 25.55 28.18 25.55 27.935 4,258
2nd Jun 2025 (Mon) 23.575 24.48 23.445 24.695 4,537
30th May 2025 (Fri) 25.50 25.70 23.56 24.37 11,893
29th May 2025 (Thu) 29.12 29.14 26.41 26.305 16,151
See more 2x Long Smci price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered