Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMCI) Share Price

Price $10.0175 on 12-03-2026 at 05:12:24
Change $0.00 0%
Buy $10.035
Sell $10.00
Last Trade: Buy 4,518.00 at $9.9425
Day's Volume: 0
Last Close: $10.0175
Open: $0.00
ISIN: XS2944889109
Day's Range $0.00 - $0.00
52wk Range: $8.4025 - $53.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

2x Long Smci (SMCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,518 $9.9425 Automatic Execution
16:17:34 - 11-Mar-26
Buy* 1,180 $9.94 Automatic Execution
16:17:34 - 11-Mar-26
Buy* 20 $10.395 Automatic Execution
14:53:48 - 11-Mar-26
Buy* 2,600 $10.34 Automatic Execution
14:39:00 - 11-Mar-26
Sell* 537 $10.435 Automatic Execution
12:32:51 - 11-Mar-26
Sell* 25 $10.005 SI Trade
10:01:00 - 11-Mar-26
Buy* 103 $10.19 Automatic Execution
08:25:49 - 11-Mar-26
Buy* 473 $10.215 Automatic Execution
16:25:55 - 10-Mar-26
Buy* 100 $10.29 Automatic Execution
14:53:29 - 10-Mar-26
Sell* 680 $10.075 Automatic Execution
14:32:34 - 10-Mar-26
See more 2x Long Smci trades

2x Long Smci (SMCI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 10.0175 10.0175 10.0175 10.0175 0
11th Mar 2026 (Wed) 10.19 10.435 9.94 10.0175 8,983
10th Mar 2026 (Tue) 10.255 10.41 9.94 10.1775 11,524
9th Mar 2026 (Mon) 9.3075 9.3075 8.915 9.64125 2,934
6th Mar 2026 (Fri) 10.145 10.145 9.6975 10.035 14,967
5th Mar 2026 (Thu) 10.46 10.755 10.435 10.755 4,170
4th Mar 2026 (Wed) 9.215 9.9575 9.215 10.2075 5,544
3rd Mar 2026 (Tue) 9.44 9.44 8.7725 9.09625 12,086
2nd Mar 2026 (Mon) 9.43 10.075 9.2825 9.6575 29,545
27th Feb 2026 (Fri) 10.485 10.735 10.02 10.655 12,918
26th Feb 2026 (Thu) 11.12 11.17 10.005 10.105 15,066
25th Feb 2026 (Wed) 9.8625 10.41 9.8625 10.455 9,622
24th Feb 2026 (Tue) 9.3525 9.50 9.3525 9.54 7,281
23rd Feb 2026 (Mon) 10.355 10.355 10.025 9.87875 3,748
20th Feb 2026 (Fri) 10.305 10.56 10.075 10.545 11,179
19th Feb 2026 (Thu) 9.09 10.25 9.09 10.00 19,236
18th Feb 2026 (Wed) 9.4925 9.4925 9.36 9.36 2,679
17th Feb 2026 (Tue) 9.375 9.42 8.92 9.4125 6,337
16th Feb 2026 (Mon) 9.70 9.70 9.375 9.29625 157
13th Feb 2026 (Fri) 9.48 9.8575 9.3925 9.76625 16,221
12th Feb 2026 (Thu) 10.68 10.685 10.275 9.5075 3,678
See more 2x Long Smci price history
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered