Price | 2,342.50p on 07-02-2025 | at 19:00:01
---|---|
Change | 180.00p 8.35% |
Buy | 2,340.00p |
Sell | 2,333.50p |
Buy / Sell SMC2 Shares |
Last Trade: | Unknown 62.00 at 1,601.00p |
Day's Volume: | 11,049 |
Last Close: | 2,336.75p |
Open: | 2,284.50p |
ISIN: | XS2944889109 |
Day's Range | 2,284.50p - 2,497.50p |
52wk Range: | 18.00p - 2,814.00p |
Market Capitalisation: | £N/A |
VWAP: | 2,384.90877p |
Shares in Issue: | N/A |
Recent Trades History 2x Long Smci (SMC2) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 62 | 1,601.00p | Ordinary |
09:00:16 - 05-Feb-25 |
Sell* | 56 | 2,382.50p | Ordinary |
15:27:55 - 07-Feb-25 |
Sell* | 6 | 2,346.00p | Ordinary |
15:21:18 - 07-Feb-25 |
Sell* | 44 | 2,385.00p | Ordinary |
15:01:58 - 07-Feb-25 |
Sell* | 255 | 2,400.50p | Automatic Execution |
15:00:31 - 07-Feb-25 |
Sell* | 255 | 2,439.00p | Automatic Execution |
15:00:00 - 07-Feb-25 |
Buy* | 183 | 2,483.50p | Automatic Execution |
14:52:44 - 07-Feb-25 |
Buy* | 750 | 2,497.50p | Automatic Execution |
14:51:44 - 07-Feb-25 |
Buy* | 500 | 2,497.50p | Automatic Execution |
14:51:44 - 07-Feb-25 |
Buy* | 255 | 2,497.00p | Automatic Execution |
14:51:44 - 07-Feb-25 |