| Price | 870.75p on 06-02-2026 at 18:20:08 |
|---|---|
| Change | 158.25p 22.21% |
| Buy | 872.25p |
| Sell | 870.25p |
| Last Trade: | Buy 479.00 at 870.75p |
| Day's Volume: | 14,309 |
| Last Close: | 870.75p |
| Open: | 749.50p |
| ISIN: | XS2944889109 |
| Day's Range | 739.75p - 870.75p |
| 52wk Range: | 636.75p - 6,555.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 769.51424p |
| Shares in Issue: | N/A |
2x Long Smci (SMC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | 870.75p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 234 | 860.00p | Automatic Execution |
16:19:28 - 06-Feb-26 |
| Sell* | 234 | 870.25p | Automatic Execution |
16:19:28 - 06-Feb-26 |
| Buy* | 58 | 840.25p | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 71 | 821.00p | Automatic Execution |
15:02:58 - 06-Feb-26 |
| Sell* | 100 | 821.00p | Automatic Execution |
15:02:58 - 06-Feb-26 |
| Sell* | 72 | 821.00p | Automatic Execution |
15:02:58 - 06-Feb-26 |
| Buy* | 542 | 819.00p | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1,992 | 768.00p | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Buy* | 98 | 768.00p | Automatic Execution |
14:40:50 - 06-Feb-26 |
2x Long Smci (SMC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
