Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMC2) Share Price

Price 435.45p on 24-04-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,647.00 at 426.40p
Day's Volume: 0
Last Close: 435.45p
Open: 0.00p
ISIN: XS2944889109
Day's Range 0.00p - 0.00p
52wk Range: 233.90p - 4,076.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

2x Long Smci (SMC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,647 426.40p Automatic Execution
15:33:01 - 23-Apr-26
Sell* 404 426.40p Automatic Execution
15:33:01 - 23-Apr-26
Sell* 1,034 426.40p Automatic Execution
15:33:01 - 23-Apr-26
Sell* 2,890 423.60p Automatic Execution
15:02:49 - 23-Apr-26
Sell* 2,858 423.80p Automatic Execution
15:02:49 - 23-Apr-26
Sell* 32 423.80p Automatic Execution
15:02:49 - 23-Apr-26
Buy* 476 429.70p Automatic Execution
14:38:28 - 23-Apr-26
Buy* 2,883 403.70p Automatic Execution
13:54:08 - 23-Apr-26
Sell* 6 425.50p Automatic Execution
13:15:45 - 23-Apr-26
Sell* 585 399.80p Automatic Execution
12:21:06 - 23-Apr-26
See more 2x Long Smci trades

2x Long Smci (SMC2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 497.20 497.20 385.70 435.45 31,355
22nd Apr 2026 (Wed) 501.00 501.00 501.00 500.40 500
21st Apr 2026 (Tue) 494.30 511.25 494.30 511.25 13,276
20th Apr 2026 (Mon) 466.70 473.60 457.90 482.65 12,742
17th Apr 2026 (Fri) 476.70 493.20 476.30 483.20 9,825
16th Apr 2026 (Thu) 449.90 465.90 425.60 462.50 24,625
15th Apr 2026 (Wed) 435.50 458.00 435.50 444.90 15,625
14th Apr 2026 (Tue) 411.30 451.60 411.30 442.50 25,834
13th Apr 2026 (Mon) 371.00 387.10 355.90 385.00 24,592
10th Apr 2026 (Fri) 328.10 369.90 328.10 371.75 10,102
9th Apr 2026 (Thu) 325.10 337.20 322.90 329.75 5,592
8th Apr 2026 (Wed) 338.60 341.50 319.80 322.45 18,648
7th Apr 2026 (Tue) 293.10 297.30 293.10 298.55 2,604
6th Apr 2026 (Mon) 327.50 327.50 327.50 327.50 0
3rd Apr 2026 (Fri) 327.50 327.50 327.50 327.50 0
2nd Apr 2026 (Thu) 294.00 327.50 290.00 327.50 16,533
1st Apr 2026 (Wed) 323.30 329.60 319.70 318.15 13,717
31st Mar 2026 (Tue) 281.30 290.80 279.00 290.70 10,819
30th Mar 2026 (Mon) 297.50 297.50 285.20 297.50 6,377
27th Mar 2026 (Fri) 299.60 300.50 287.60 293.75 14,190
26th Mar 2026 (Thu) 333.50 342.70 302.20 297.60 21,892
25th Mar 2026 (Wed) 324.80 357.60 321.50 349.95 25,248
24th Mar 2026 (Tue) 299.20 300.80 290.70 292.15 10,956
See more 2x Long Smci price history
FTSE 100 Latest
Value10,457.01
Change0.00

Login to your account

Forgot Password?

Not Registered