| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 393.30p | Automatic Execution |
16:18:34 - 19-Jun-26 |
| Buy* | 1 | 393.30p | Automatic Execution |
16:18:33 - 19-Jun-26 |
| Buy* | 2 | 393.30p | Automatic Execution |
16:18:32 - 19-Jun-26 |
| Buy* | 5 | 393.30p | Automatic Execution |
16:18:31 - 19-Jun-26 |
| Buy* | 9 | 393.40p | Automatic Execution |
16:18:30 - 19-Jun-26 |
| Buy* | 19 | 393.30p | Automatic Execution |
16:18:29 - 19-Jun-26 |
| Buy* | 38 | 393.30p | Automatic Execution |
16:18:28 - 19-Jun-26 |
| Buy* | 75 | 393.30p | Automatic Execution |
16:18:27 - 19-Jun-26 |
| Buy* | 150 | 393.30p | Automatic Execution |
16:18:26 - 19-Jun-26 |
| Buy* | 300 | 393.60p | Automatic Execution |
16:18:25 - 19-Jun-26 |
| Sell* | 10,219 | 391.484p | SI Trade |
14:56:38 - 19-Jun-26 |
| Buy* | 814 | 395.00p | Automatic Execution |
14:38:52 - 19-Jun-26 |
| Buy* | 1,080 | 393.50p | Automatic Execution |
14:38:52 - 19-Jun-26 |
| Buy* | 1,893 | 393.00p | Automatic Execution |
14:38:52 - 19-Jun-26 |
| Buy* | 1,080 | 392.20p | Automatic Execution |
14:38:51 - 19-Jun-26 |
| Buy* | 1,080 | 393.00p | Automatic Execution |
14:38:51 - 19-Jun-26 |
| Buy* | 811 | 393.00p | Automatic Execution |
14:38:51 - 19-Jun-26 |
| Buy* | 600 | 392.30p | Automatic Execution |
14:38:51 - 19-Jun-26 |
| Buy* | 247 | 394.00p | Automatic Execution |
10:41:32 - 19-Jun-26 |
| Buy* | 3 | 394.00p | Automatic Execution |
10:38:01 - 19-Jun-26 |
| Sell* | 250 | 394.00p | Automatic Execution |
10:01:28 - 19-Jun-26 |
| Buy* | 155 | 393.00p | Automatic Execution |
10:01:16 - 19-Jun-26 |
| Buy* | 95 | 393.00p | Automatic Execution |
10:01:15 - 19-Jun-26 |
| Buy* | 50 | 394.10p | Automatic Execution |
08:40:44 - 19-Jun-26 |
| Sell* | 360 | 391.00p | Automatic Execution |
08:30:18 - 19-Jun-26 |
| Sell* | 1,640 | 391.00p | Automatic Execution |
08:30:18 - 19-Jun-26 |
| Buy* | 225 | 389.60p | Automatic Execution |
15:50:24 - 18-Jun-26 |
| Sell* | 2,632 | 386.00p | Automatic Execution |
15:18:21 - 18-Jun-26 |
| Buy* | 2,592 | 385.60p | Ordinary |
15:18:05 - 18-Jun-26 |
| Buy* | 15 | 384.90p | Automatic Execution |
15:17:35 - 18-Jun-26 |
| Buy* | 14 | 384.40p | Automatic Execution |
15:10:42 - 18-Jun-26 |
| Sell* | 1,235 | 381.80p | Ordinary |
14:55:42 - 18-Jun-26 |
| Buy* | 258 | 385.50p | Ordinary |
14:53:48 - 18-Jun-26 |
| Sell* | 944 | 376.10p | Automatic Execution |
14:50:57 - 18-Jun-26 |
| Sell* | 564 | 376.10p | Automatic Execution |
14:50:55 - 18-Jun-26 |
| Sell* | 472 | 376.10p | Automatic Execution |
14:50:55 - 18-Jun-26 |
| Sell* | 472 | 376.10p | Automatic Execution |
14:50:55 - 18-Jun-26 |
| Buy* | 4 | 358.00p | Automatic Execution |
14:41:51 - 18-Jun-26 |
| Buy* | 708 | 351.30p | Automatic Execution |
14:34:35 - 18-Jun-26 |
| Buy* | 179 | 351.30p | Automatic Execution |
14:34:35 - 18-Jun-26 |
| Buy* | 472 | 351.30p | Automatic Execution |
14:34:35 - 18-Jun-26 |
| Buy* | 30 | 356.10p | Automatic Execution |
14:17:32 - 18-Jun-26 |
| Buy* | 174 | 356.00p | Ordinary |
09:10:24 - 18-Jun-26 |
| Sell* | 844 | 351.00p | Automatic Execution |
08:17:26 - 18-Jun-26 |
| Sell* | 2,700 | 351.00p | Automatic Execution |
08:17:26 - 18-Jun-26 |
| Sell* | 2,600 | 351.40p | Automatic Execution |
08:17:26 - 18-Jun-26 |
| Sell* | 839 | 351.00p | Automatic Execution |
08:09:23 - 18-Jun-26 |
| Sell* | 2,600 | 351.00p | Automatic Execution |
08:09:23 - 18-Jun-26 |
| Sell* | 2,700 | 351.00p | Automatic Execution |
08:09:23 - 18-Jun-26 |
| Sell* | 2,700 | 353.60p | Automatic Execution |
08:08:15 - 18-Jun-26 |
| Buy* | 1,322 | 356.30p | Automatic Execution |
08:05:03 - 18-Jun-26 |
| Buy* | 48 | 365.10p | Automatic Execution |
16:18:16 - 17-Jun-26 |
| Buy* | 326 | 367.00p | Ordinary |
15:46:54 - 17-Jun-26 |
| Buy* | 25 | 364.60p | Automatic Execution |
14:44:06 - 17-Jun-26 |
| Sell* | 2,700 | 378.00p | Automatic Execution |
14:30:04 - 17-Jun-26 |
| Buy* | 2,585 | 385.20p | Automatic Execution |
08:50:06 - 17-Jun-26 |
| Buy* | 3,585 | 383.40p | Automatic Execution |
08:50:06 - 17-Jun-26 |
| Buy* | 1,193 | 382.50p | Automatic Execution |
08:37:55 - 17-Jun-26 |
| Sell* | 298 | 379.80p | Automatic Execution |
08:09:56 - 17-Jun-26 |
| Buy* | 1,193 | 381.40p | Automatic Execution |
08:09:56 - 17-Jun-26 |
| Buy* | 1,000 | 381.00p | Automatic Execution |
08:09:56 - 17-Jun-26 |
| Sell* | 554 | 380.80p | Automatic Execution |
08:04:36 - 17-Jun-26 |
| Sell* | 670 | 380.80p | Automatic Execution |
08:04:36 - 17-Jun-26 |
| Sell* | 220 | 380.80p | Automatic Execution |
08:04:36 - 17-Jun-26 |
| Sell* | 547 | 380.60p | Automatic Execution |
08:00:44 - 17-Jun-26 |
| Sell* | 2,380 | 380.70p | Automatic Execution |
08:00:44 - 17-Jun-26 |
| Buy* | 267 | 371.90p | Ordinary |
15:37:47 - 16-Jun-26 |
| Sell* | 2,452 | 370.60p | Automatic Execution |
15:23:16 - 16-Jun-26 |
| Buy* | 250 | 398.30p | Ordinary |
14:49:14 - 16-Jun-26 |
| Buy* | 2 | 397.50p | Automatic Execution |
14:48:16 - 16-Jun-26 |
| Buy* | 443 | 397.50p | Automatic Execution |
14:48:16 - 16-Jun-26 |
| Buy* | 2,400 | 397.50p | Automatic Execution |
14:48:16 - 16-Jun-26 |
| Sell* | 1,269 | 396.00p | Automatic Execution |
14:47:12 - 16-Jun-26 |
| Sell* | 1,258 | 397.10p | Ordinary |
14:47:01 - 16-Jun-26 |
| Sell* | 4 | 418.50p | Uncrossing Trade |
16:35:15 - 15-Jun-26 |
| Buy* | 65 | 424.40p | Automatic Execution |
16:12:14 - 15-Jun-26 |
| Buy* | 1,350 | 423.70p | Automatic Execution |
16:12:14 - 15-Jun-26 |
| Buy* | 951 | 420.00p | Ordinary |
15:10:49 - 15-Jun-26 |
| Buy* | 475 | 420.00p | Ordinary |
15:10:49 - 15-Jun-26 |
| Sell* | 17 | 417.80p | Ordinary |
15:06:34 - 15-Jun-26 |
| Sell* | 1,908 | 413.90p | Automatic Execution |
15:00:52 - 15-Jun-26 |
| Sell* | 272 | 413.90p | Automatic Execution |
15:00:52 - 15-Jun-26 |
| Buy* | 17 | 435.90p | Ordinary |
14:41:14 - 15-Jun-26 |
| Sell* | 990 | 413.90p | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Sell* | 1,010 | 415.70p | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Buy* | 25 | 427.50p | Automatic Execution |
16:01:18 - 12-Jun-26 |
| Buy* | 770 | 408.20p | Automatic Execution |
15:28:34 - 12-Jun-26 |
| Buy* | 1,010 | 405.60p | Automatic Execution |
15:28:34 - 12-Jun-26 |
| Buy* | 1,010 | 405.30p | Automatic Execution |
15:28:34 - 12-Jun-26 |
| Buy* | 506 | 407.00p | Automatic Execution |
15:15:31 - 12-Jun-26 |
| Buy* | 200 | 407.00p | Automatic Execution |
15:15:31 - 12-Jun-26 |
| Buy* | 10 | 407.90p | Automatic Execution |
15:02:13 - 12-Jun-26 |
| Buy* | 510 | 390.80p | Ordinary |
14:56:31 - 12-Jun-26 |
| Sell* | 1,324 | 377.00p | Ordinary |
14:45:35 - 12-Jun-26 |
| Sell* | 290 | 377.00p | Automatic Execution |
14:45:24 - 12-Jun-26 |
| Buy* | 1,010 | 376.50p | Automatic Execution |
14:45:24 - 12-Jun-26 |
| Sell* | 1,990 | 383.20p | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Buy* | 1,010 | 383.20p | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Buy* | 1,010 | 381.70p | Automatic Execution |
14:38:10 - 12-Jun-26 |
| Buy* | 1,283 | 389.40p | Ordinary |
14:37:57 - 12-Jun-26 |
| Buy* | 1,258 | 397.00p | Ordinary |
14:30:14 - 12-Jun-26 |
| Buy* | 1,201 | 415.90p | Ordinary |
14:23:42 - 12-Jun-26 |
| Buy* | 1,010 | 408.80p | Automatic Execution |
14:06:43 - 12-Jun-26 |
| Buy* | 5 | 406.10p | Automatic Execution |
14:01:42 - 12-Jun-26 |
| Buy* | 1,010 | 410.80p | Automatic Execution |
13:59:48 - 12-Jun-26 |
| Sell* | 349 | 406.10p | Ordinary |
13:58:51 - 12-Jun-26 |
| Sell* | 352 | 406.20p | Ordinary |
13:58:32 - 12-Jun-26 |
| Buy* | 1,010 | 420.40p | Automatic Execution |
13:11:16 - 12-Jun-26 |
| Buy* | 670 | 423.80p | Automatic Execution |
13:11:16 - 12-Jun-26 |
| Buy* | 1,010 | 421.80p | Automatic Execution |
13:11:16 - 12-Jun-26 |
| Buy* | 617 | 434.00p | Automatic Execution |
12:32:55 - 12-Jun-26 |
| Buy* | 1,010 | 430.70p | Automatic Execution |
12:32:55 - 12-Jun-26 |
| Buy* | 1,010 | 428.80p | Automatic Execution |
12:32:55 - 12-Jun-26 |
| Buy* | 133 | 426.90p | Ordinary |
11:40:34 - 12-Jun-26 |
| Buy* | 232 | 427.70p | Ordinary |
09:14:58 - 12-Jun-26 |
| Sell* | 44 | 422.70p | Ordinary |
09:13:37 - 12-Jun-26 |
| Sell* | 50 | 420.00p | Automatic Execution |
08:13:36 - 12-Jun-26 |
| Sell* | 200 | 420.00p | Automatic Execution |
08:11:09 - 12-Jun-26 |
| Sell* | 97 | 371.40p | Uncrossing Trade |
16:35:18 - 11-Jun-26 |
| Sell* | 2,993 | 369.50p | Automatic Execution |
15:10:47 - 11-Jun-26 |
| Sell* | 140 | 369.50p | Automatic Execution |
15:10:47 - 11-Jun-26 |
| Sell* | 700 | 373.00p | Automatic Execution |
15:05:59 - 11-Jun-26 |
| Sell* | 928 | 376.40p | Ordinary |
14:47:23 - 11-Jun-26 |
| Buy* | 9 | 374.40p | Automatic Execution |
14:40:31 - 11-Jun-26 |
| Sell* | 283 | 386.00p | Automatic Execution |
14:34:36 - 11-Jun-26 |
| Sell* | 577 | 386.00p | Automatic Execution |
14:34:35 - 11-Jun-26 |
| Sell* | 140 | 386.00p | Automatic Execution |
14:34:35 - 11-Jun-26 |
| Buy* | 229 | 362.40p | Automatic Execution |
14:12:56 - 11-Jun-26 |
| Sell* | 39 | 365.00p | Automatic Execution |
14:12:43 - 11-Jun-26 |
| Buy* | 461 | 364.60p | Automatic Execution |
14:10:20 - 11-Jun-26 |
| Buy* | 930 | 367.80p | Automatic Execution |
14:10:08 - 11-Jun-26 |
| Buy* | 690 | 366.80p | Automatic Execution |
14:10:08 - 11-Jun-26 |
| Buy* | 262 | 380.00p | Ordinary |
13:07:11 - 11-Jun-26 |
| Buy* | 255 | 389.80p | Ordinary |
13:00:05 - 11-Jun-26 |
| Sell* | 1,473 | 389.30p | Automatic Execution |
12:59:15 - 11-Jun-26 |
| Sell* | 140 | 389.30p | Automatic Execution |
12:58:59 - 11-Jun-26 |
| Sell* | 140 | 389.30p | Automatic Execution |
12:58:39 - 11-Jun-26 |
| Sell* | 922 | 389.40p | Automatic Execution |
12:58:39 - 11-Jun-26 |
| Buy* | 265 | 374.80p | Ordinary |
12:36:00 - 11-Jun-26 |
| Buy* | 44 | 361.80p | Ordinary |
11:50:51 - 11-Jun-26 |
| Buy* | 2 | 355.00p | Automatic Execution |
11:50:13 - 11-Jun-26 |
| Buy* | 498 | 355.00p | Automatic Execution |
11:50:12 - 11-Jun-26 |
| Sell* | 140 | 421.50p | Automatic Execution |
11:19:39 - 11-Jun-26 |
| Sell* | 140 | 421.50p | Automatic Execution |
11:19:39 - 11-Jun-26 |
| Sell* | 140 | 421.50p | Automatic Execution |
11:19:39 - 11-Jun-26 |
| Sell* | 140 | 421.50p | Automatic Execution |
11:19:39 - 11-Jun-26 |
| Sell* | 228 | 421.50p | Automatic Execution |
11:19:39 - 11-Jun-26 |
| Sell* | 228 | 421.50p | Automatic Execution |
11:19:39 - 11-Jun-26 |
| Sell* | 164 | 421.50p | Automatic Execution |
11:19:39 - 11-Jun-26 |
| Sell* | 630 | 423.60p | Automatic Execution |
10:11:54 - 11-Jun-26 |
| Sell* | 732 | 423.60p | Automatic Execution |
10:11:54 - 11-Jun-26 |
| Sell* | 925 | 423.60p | Automatic Execution |
10:11:54 - 11-Jun-26 |
| Buy* | 1,336 | 448.40p | Automatic Execution |
09:55:23 - 11-Jun-26 |
| Buy* | 1,800 | 448.00p | Automatic Execution |
09:55:23 - 11-Jun-26 |
| Sell* | 389 | 459.00p | Automatic Execution |
09:42:37 - 11-Jun-26 |
| Sell* | 778 | 459.00p | Automatic Execution |
09:42:37 - 11-Jun-26 |
| Buy* | 1,210 | 457.60p | Automatic Execution |
09:37:19 - 11-Jun-26 |
| Buy* | 1,250 | 447.80p | Automatic Execution |
09:32:49 - 11-Jun-26 |
| Buy* | 1,265 | 442.00p | Automatic Execution |
09:29:28 - 11-Jun-26 |
| Buy* | 349 | 429.20p | Ordinary |
09:21:31 - 11-Jun-26 |
| Buy* | 352 | 425.40p | Ordinary |
09:20:50 - 11-Jun-26 |
| Buy* | 1,348 | 414.40p | Automatic Execution |
09:15:30 - 11-Jun-26 |
| Buy* | 1 | 401.80p | Automatic Execution |
08:56:12 - 11-Jun-26 |
| Buy* | 25 | 406.60p | Automatic Execution |
08:55:09 - 11-Jun-26 |
| Buy* | 9 | 401.40p | Automatic Execution |
08:55:04 - 11-Jun-26 |
| Buy* | 690 | 398.00p | Automatic Execution |
08:39:45 - 11-Jun-26 |
| Buy* | 690 | 397.40p | Automatic Execution |
08:39:45 - 11-Jun-26 |
| Buy* | 29 | 403.20p | Automatic Execution |
08:39:45 - 11-Jun-26 |
| Buy* | 690 | 397.20p | Automatic Execution |
08:37:14 - 11-Jun-26 |
| Buy* | 690 | 396.60p | Automatic Execution |
08:37:14 - 11-Jun-26 |
| Buy* | 722 | 402.20p | Automatic Execution |
08:34:18 - 11-Jun-26 |
| Buy* | 690 | 396.60p | Automatic Execution |
08:34:18 - 11-Jun-26 |
| Buy* | 880 | 393.90p | Automatic Execution |
08:08:46 - 11-Jun-26 |
| Buy* | 2,700 | 393.50p | Automatic Execution |
08:08:46 - 11-Jun-26 |
| Buy* | 1,800 | 393.40p | Automatic Execution |
08:08:46 - 11-Jun-26 |
| Buy* | 300 | 540.00p | Automatic Execution |
16:20:56 - 10-Jun-26 |
| Sell* | 3,740 | 547.75p | Automatic Execution |
16:11:27 - 10-Jun-26 |
| Sell* | 2,005 | 598.25p | Automatic Execution |
15:37:40 - 10-Jun-26 |
| Buy* | 520 | 598.25p | Automatic Execution |
15:37:40 - 10-Jun-26 |
| Buy* | 520 | 598.25p | Automatic Execution |
15:37:40 - 10-Jun-26 |
| Sell* | 1,040 | 622.25p | Automatic Execution |
15:02:10 - 10-Jun-26 |
| Sell* | 256 | 622.25p | Automatic Execution |
15:02:10 - 10-Jun-26 |
| Sell* | 651 | 622.25p | Automatic Execution |
15:02:10 - 10-Jun-26 |
| Sell* | 314 | 622.25p | Automatic Execution |
15:02:10 - 10-Jun-26 |
| Sell* | 269 | 622.25p | Automatic Execution |
15:02:10 - 10-Jun-26 |
| Sell* | 1,040 | 631.50p | Automatic Execution |
14:50:20 - 10-Jun-26 |
| Buy* | 901 | 621.25p | Automatic Execution |
14:44:52 - 10-Jun-26 |
| Buy* | 7 | 611.50p | Automatic Execution |
14:43:18 - 10-Jun-26 |
| Buy* | 932 | 601.00p | Automatic Execution |
14:41:52 - 10-Jun-26 |
| Buy* | 931 | 602.00p | Automatic Execution |
14:41:51 - 10-Jun-26 |
| Sell* | 873 | 609.25p | Automatic Execution |
14:38:15 - 10-Jun-26 |
| Buy* | 8 | 612.00p | Automatic Execution |
14:38:14 - 10-Jun-26 |
| Buy* | 9 | 608.75p | Automatic Execution |
14:37:22 - 10-Jun-26 |
| Buy* | 511 | 621.25p | Automatic Execution |
14:31:50 - 10-Jun-26 |
| Buy* | 520 | 624.75p | Automatic Execution |
14:28:23 - 10-Jun-26 |
| Buy* | 1,061 | 635.25p | Automatic Execution |
14:28:17 - 10-Jun-26 |
| Buy* | 450 | 615.00p | Automatic Execution |
14:28:17 - 10-Jun-26 |
| Buy* | 1,200 | 615.00p | Automatic Execution |
14:28:17 - 10-Jun-26 |
| Sell* | 698 | 649.75p | Automatic Execution |
13:55:32 - 10-Jun-26 |
| Sell* | 220 | 647.25p | Automatic Execution |
13:39:21 - 10-Jun-26 |