| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 347.70p | Automatic Execution |
09:14:19 - 19-Oct-26 |
| Buy* | 56 | 348.773p | Ordinary |
09:12:09 - 19-Oct-26 |
| Sell* | 658 | 346.80p | Automatic Execution |
08:40:21 - 19-Oct-26 |
| Buy* | 220 | 350.40p | Automatic Execution |
08:40:21 - 19-Oct-26 |
| Buy* | 910 | 349.20p | Automatic Execution |
08:40:20 - 19-Oct-26 |
| Buy* | 2,900 | 349.60p | Automatic Execution |
08:40:20 - 19-Oct-26 |
| Buy* | 1,080 | 349.00p | Automatic Execution |
08:40:20 - 19-Oct-26 |
| Buy* | 1,080 | 348.70p | Automatic Execution |
08:40:20 - 19-Oct-26 |
| Buy* | 2,900 | 348.20p | Automatic Execution |
08:40:20 - 19-Oct-26 |
| Buy* | 1,999 | 347.70p | Automatic Execution |
08:20:01 - 19-Oct-26 |
| Sell* | 2,520 | 358.10p | Automatic Execution |
16:05:21 - 16-Oct-26 |
| Sell* | 154 | 363.60p | Automatic Execution |
15:05:35 - 16-Oct-26 |
| Buy* | 154 | 365.679p | Ordinary |
15:05:06 - 16-Oct-26 |
| Buy* | 15 | 364.90p | Automatic Execution |
14:50:22 - 16-Oct-26 |
| Sell* | 25 | 396.00p | Automatic Execution |
13:17:11 - 16-Oct-26 |
| Sell* | 8 | 405.50p | Automatic Execution |
10:59:29 - 16-Oct-26 |
| Sell* | 485 | 405.50p | Automatic Execution |
10:59:29 - 16-Oct-26 |
| Buy* | 2,772 | 408.30p | Automatic Execution |
09:56:19 - 16-Oct-26 |
| Buy* | 493 | 404.786p | Ordinary |
09:42:00 - 16-Oct-26 |
| Buy* | 808 | 410.00p | Automatic Execution |
09:05:20 - 16-Oct-26 |
| Buy* | 48 | 410.00p | Automatic Execution |
09:04:57 - 16-Oct-26 |
| Buy* | 48 | 410.00p | Automatic Execution |
09:04:57 - 16-Oct-26 |
| Buy* | 48 | 410.00p | Automatic Execution |
09:04:57 - 16-Oct-26 |
| Buy* | 48 | 410.00p | Automatic Execution |
09:04:57 - 16-Oct-26 |
| Buy* | 2,600 | 412.90p | Automatic Execution |
08:16:22 - 16-Oct-26 |
| Buy* | 511 | 413.60p | Automatic Execution |
08:06:57 - 16-Oct-26 |
| Buy* | 1,036 | 413.60p | Automatic Execution |
08:06:57 - 16-Oct-26 |
| Buy* | 163 | 413.30p | Automatic Execution |
08:06:57 - 16-Oct-26 |
| Buy* | 161 | 411.40p | Automatic Execution |
08:06:57 - 16-Oct-26 |
| Buy* | 809 | 411.40p | Automatic Execution |
08:06:57 - 16-Oct-26 |
| Buy* | 2,600 | 411.20p | Automatic Execution |
08:06:57 - 16-Oct-26 |
| Buy* | 2,600 | 411.00p | Automatic Execution |
08:06:35 - 16-Oct-26 |
| Sell* | 30 | 383.50p | Automatic Execution |
16:27:18 - 15-Oct-26 |
| Buy* | 105 | 383.00p | Automatic Execution |
16:05:00 - 15-Oct-26 |
| Sell* | 30 | 357.00p | Automatic Execution |
14:46:43 - 15-Oct-26 |
| Sell* | 1,351 | 365.30p | Automatic Execution |
14:40:28 - 15-Oct-26 |
| Sell* | 1,351 | 365.30p | Automatic Execution |
14:40:28 - 15-Oct-26 |
| Buy* | 1,215 | 358.70p | Automatic Execution |
14:36:51 - 15-Oct-26 |
| Buy* | 1,762 | 390.80p | Automatic Execution |
14:08:31 - 15-Oct-26 |
| Sell* | 12,531 | 390.40p | Automatic Execution |
14:05:03 - 15-Oct-26 |
| Sell* | 1,215 | 390.60p | Automatic Execution |
14:05:03 - 15-Oct-26 |
| Buy* | 1,812 | 391.00p | Automatic Execution |
14:00:38 - 15-Oct-26 |
| Buy* | 47 | 391.00p | Automatic Execution |
14:00:33 - 15-Oct-26 |
| Buy* | 47 | 391.00p | Automatic Execution |
14:00:33 - 15-Oct-26 |
| Buy* | 47 | 391.00p | Automatic Execution |
14:00:33 - 15-Oct-26 |
| Buy* | 47 | 391.00p | Automatic Execution |
14:00:33 - 15-Oct-26 |
| Sell* | 30 | 392.00p | Automatic Execution |
13:56:40 - 15-Oct-26 |
| Buy* | 65 | 399.90p | Automatic Execution |
12:42:36 - 15-Oct-26 |
| Buy* | 14,997 | 502.50p | Automatic Execution |
13:04:35 - 14-Oct-26 |
| Sell* | 57 | 512.00p | Automatic Execution |
09:37:24 - 14-Oct-26 |
| Buy* | 57 | 512.4675p | Ordinary |
09:13:37 - 14-Oct-26 |
| Buy* | 1,961 | 513.50p | Automatic Execution |
08:04:49 - 14-Oct-26 |
| Sell* | 40 | 501.00p | Automatic Execution |
16:08:16 - 13-Oct-26 |
| Buy* | 289 | 515.75p | Automatic Execution |
14:54:04 - 13-Oct-26 |
| Sell* | 289 | 516.2325p | Ordinary |
14:53:25 - 13-Oct-26 |
| Sell* | 2,039 | 513.50p | Automatic Execution |
14:47:00 - 13-Oct-26 |
| Sell* | 50 | 507.00p | Automatic Execution |
12:19:01 - 13-Oct-26 |
| Sell* | 60 | 508.00p | Automatic Execution |
12:03:22 - 13-Oct-26 |
| Sell* | 202 | 507.00p | Automatic Execution |
08:19:28 - 13-Oct-26 |
| Sell* | 1,265 | 507.00p | Automatic Execution |
08:19:28 - 13-Oct-26 |
| Buy* | 663 | 510.75p | Automatic Execution |
08:15:19 - 13-Oct-26 |
| Buy* | 665 | 510.75p | Automatic Execution |
08:15:19 - 13-Oct-26 |
| Sell* | 50 | 532.00p | Automatic Execution |
16:00:05 - 12-Oct-26 |
| Sell* | 150 | 540.00p | Automatic Execution |
15:32:39 - 12-Oct-26 |
| Sell* | 364 | 550.00p | Automatic Execution |
14:59:27 - 12-Oct-26 |
| Buy* | 975 | 539.75p | Automatic Execution |
14:33:53 - 12-Oct-26 |
| Sell* | 1,603 | 566.25p | Automatic Execution |
14:50:50 - 09-Oct-26 |
| Buy* | 1,952 | 584.25p | Automatic Execution |
14:45:39 - 09-Oct-26 |
| Buy* | 565 | 592.25p | Automatic Execution |
14:42:59 - 09-Oct-26 |
| Buy* | 1,360 | 592.25p | Automatic Execution |
14:42:59 - 09-Oct-26 |
| Buy* | 541 | 600.00p | Automatic Execution |
14:41:53 - 09-Oct-26 |
| Buy* | 1,360 | 599.75p | Automatic Execution |
14:41:53 - 09-Oct-26 |
| Buy* | 301 | 600.25p | Automatic Execution |
14:41:09 - 09-Oct-26 |
| Buy* | 1,600 | 600.00p | Automatic Execution |
14:41:09 - 09-Oct-26 |
| Buy* | 532 | 603.25p | Automatic Execution |
14:38:49 - 09-Oct-26 |
| Buy* | 1,360 | 602.75p | Automatic Execution |
14:38:49 - 09-Oct-26 |
| Buy* | 530 | 603.75p | Automatic Execution |
14:38:49 - 09-Oct-26 |
| Buy* | 1,360 | 603.25p | Automatic Execution |
14:38:49 - 09-Oct-26 |
| Buy* | 680 | 619.75p | Automatic Execution |
14:34:29 - 09-Oct-26 |
| Buy* | 480 | 620.75p | Automatic Execution |
14:34:29 - 09-Oct-26 |
| Buy* | 680 | 620.00p | Automatic Execution |
14:34:29 - 09-Oct-26 |
| Buy* | 480 | 620.75p | Automatic Execution |
14:34:28 - 09-Oct-26 |
| Buy* | 680 | 620.00p | Automatic Execution |
14:34:28 - 09-Oct-26 |
| Buy* | 680 | 619.75p | Automatic Execution |
14:34:28 - 09-Oct-26 |
| Sell* | 449 | 622.00p | Automatic Execution |
14:33:55 - 09-Oct-26 |
| Sell* | 1,013 | 622.00p | Automatic Execution |
14:33:55 - 09-Oct-26 |
| Buy* | 459 | 627.50p | Automatic Execution |
14:32:51 - 09-Oct-26 |
| Buy* | 680 | 627.25p | Automatic Execution |
14:32:51 - 09-Oct-26 |
| Buy* | 680 | 627.00p | Automatic Execution |
14:32:51 - 09-Oct-26 |
| Buy* | 310 | 630.25p | Automatic Execution |
15:49:31 - 08-Oct-26 |
| Buy* | 1,500 | 630.00p | Automatic Execution |
15:49:31 - 08-Oct-26 |
| Sell* | 338 | 648.00p | Automatic Execution |
15:23:53 - 08-Oct-26 |
| Buy* | 338 | 648.7325p | Ordinary |
15:21:19 - 08-Oct-26 |
| Sell* | 1,392 | 640.50p | Automatic Execution |
14:37:07 - 08-Oct-26 |
| Sell* | 650 | 640.50p | Automatic Execution |
14:37:07 - 08-Oct-26 |
| Sell* | 650 | 640.50p | Automatic Execution |
14:37:07 - 08-Oct-26 |
| Buy* | 296 | 635.00p | Automatic Execution |
14:36:23 - 08-Oct-26 |
| Buy* | 1,500 | 635.00p | Automatic Execution |
14:36:23 - 08-Oct-26 |
| Buy* | 482 | 641.00p | Automatic Execution |
14:35:27 - 08-Oct-26 |
| Buy* | 1,300 | 640.00p | Automatic Execution |
14:35:27 - 08-Oct-26 |
| Buy* | 482 | 641.00p | Automatic Execution |
14:35:26 - 08-Oct-26 |
| Buy* | 1,300 | 639.75p | Automatic Execution |
14:35:26 - 08-Oct-26 |
| Sell* | 569 | 647.00p | Automatic Execution |
15:37:17 - 07-Oct-26 |
| Sell* | 829 | 647.00p | Automatic Execution |
15:37:17 - 07-Oct-26 |
| Sell* | 771 | 647.00p | Automatic Execution |
15:37:17 - 07-Oct-26 |
| Sell* | 1,340 | 647.25p | Automatic Execution |
15:37:17 - 07-Oct-26 |
| Sell* | 829 | 647.00p | Automatic Execution |
15:37:16 - 07-Oct-26 |
| Sell* | 1,340 | 647.50p | Automatic Execution |
15:37:16 - 07-Oct-26 |
| Sell* | 1,340 | 647.75p | Automatic Execution |
15:37:16 - 07-Oct-26 |
| Sell* | 570 | 647.50p | Automatic Execution |
15:37:16 - 07-Oct-26 |
| Sell* | 1,600 | 647.50p | Automatic Execution |
15:37:16 - 07-Oct-26 |
| Sell* | 1,340 | 647.75p | Automatic Execution |
15:37:16 - 07-Oct-26 |
| Sell* | 762 | 654.25p | Automatic Execution |
14:40:28 - 07-Oct-26 |
| Sell* | 885 | 654.25p | Automatic Execution |
14:40:28 - 07-Oct-26 |
| Sell* | 1,340 | 654.50p | Automatic Execution |
14:40:28 - 07-Oct-26 |
| Buy* | 395 | 650.25p | Automatic Execution |
14:38:45 - 07-Oct-26 |
| Buy* | 1,340 | 650.00p | Automatic Execution |
14:38:45 - 07-Oct-26 |
| Buy* | 395 | 650.00p | Automatic Execution |
14:38:44 - 07-Oct-26 |
| Buy* | 1,340 | 649.75p | Automatic Execution |
14:38:44 - 07-Oct-26 |
| Buy* | 461 | 628.75p | Automatic Execution |
10:06:36 - 07-Oct-26 |
| Buy* | 1,340 | 626.00p | Automatic Execution |
10:06:36 - 07-Oct-26 |
| Buy* | 1,117 | 632.00p | Automatic Execution |
09:13:47 - 07-Oct-26 |
| Buy* | 670 | 631.00p | Automatic Execution |
09:13:47 - 07-Oct-26 |
| Buy* | 520 | 636.00p | Automatic Execution |
09:09:46 - 07-Oct-26 |
| Buy* | 590 | 634.75p | Automatic Execution |
09:09:46 - 07-Oct-26 |
| Buy* | 670 | 633.25p | Automatic Execution |
09:09:46 - 07-Oct-26 |
| Buy* | 1,106 | 636.00p | Automatic Execution |
09:07:06 - 07-Oct-26 |
| Buy* | 670 | 635.00p | Automatic Execution |
09:07:06 - 07-Oct-26 |
| Sell* | 1,710 | 636.50p | Uncrossing Trade |
16:35:09 - 06-Oct-26 |
| Buy* | 670 | 642.00p | Automatic Execution |
15:45:13 - 06-Oct-26 |
| Buy* | 1,090 | 642.25p | Automatic Execution |
15:45:13 - 06-Oct-26 |
| Buy* | 399 | 650.00p | Automatic Execution |
15:12:14 - 06-Oct-26 |
| Buy* | 1,340 | 649.75p | Automatic Execution |
15:12:14 - 06-Oct-26 |
| Sell* | 954 | 662.25p | Automatic Execution |
15:01:34 - 06-Oct-26 |
| Sell* | 1,340 | 662.50p | Automatic Execution |
15:01:34 - 06-Oct-26 |
| Buy* | 430 | 638.75p | Automatic Execution |
11:50:24 - 06-Oct-26 |
| Buy* | 1,340 | 638.50p | Automatic Execution |
11:50:24 - 06-Oct-26 |
| Buy* | 1,113 | 636.00p | Automatic Execution |
09:46:42 - 06-Oct-26 |
| Buy* | 670 | 633.75p | Automatic Execution |
09:46:42 - 06-Oct-26 |
| Buy* | 1,397 | 647.75p | Automatic Execution |
15:20:47 - 05-Oct-26 |
| Sell* | 98 | 627.50p | Automatic Execution |
16:21:25 - 02-Oct-26 |
| Sell* | 1,520 | 628.00p | Automatic Execution |
16:21:25 - 02-Oct-26 |
| Sell* | 1,800 | 628.00p | Automatic Execution |
16:21:25 - 02-Oct-26 |
| Sell* | 1,520 | 628.25p | Automatic Execution |
16:21:25 - 02-Oct-26 |
| Sell* | 1,682 | 638.00p | Automatic Execution |
16:16:28 - 02-Oct-26 |
| Sell* | 797 | 638.00p | Automatic Execution |
16:16:28 - 02-Oct-26 |
| Sell* | 199 | 638.00p | Automatic Execution |
16:16:28 - 02-Oct-26 |
| Sell* | 199 | 638.00p | Automatic Execution |
16:16:28 - 02-Oct-26 |
| Sell* | 398 | 638.00p | Automatic Execution |
16:16:28 - 02-Oct-26 |
| Buy* | 1,508 | 643.75p | Automatic Execution |
16:11:22 - 02-Oct-26 |
| Buy* | 1,800 | 643.25p | Automatic Execution |
16:11:22 - 02-Oct-26 |
| Sell* | 1,754 | 647.75p | Automatic Execution |
16:04:58 - 02-Oct-26 |
| Sell* | 1,800 | 647.75p | Automatic Execution |
16:04:58 - 02-Oct-26 |
| Sell* | 2,715 | 647.75p | Automatic Execution |
16:04:51 - 02-Oct-26 |
| Sell* | 900 | 647.75p | Automatic Execution |
16:04:51 - 02-Oct-26 |
| Sell* | 25 | 647.75p | Automatic Execution |
16:04:51 - 02-Oct-26 |
| Sell* | 875 | 647.75p | Automatic Execution |
16:04:50 - 02-Oct-26 |
| Sell* | 2,765 | 647.75p | Automatic Execution |
16:04:50 - 02-Oct-26 |
| Sell* | 2,635 | 647.75p | Automatic Execution |
16:04:49 - 02-Oct-26 |
| Sell* | 1,005 | 648.00p | Automatic Execution |
16:04:49 - 02-Oct-26 |
| Sell* | 1,456 | 654.00p | Automatic Execution |
15:30:37 - 02-Oct-26 |
| Sell* | 1,520 | 654.00p | Automatic Execution |
15:30:37 - 02-Oct-26 |
| Sell* | 367 | 652.00p | Automatic Execution |
15:01:36 - 02-Oct-26 |
| Sell* | 1,433 | 652.00p | Automatic Execution |
15:01:36 - 02-Oct-26 |
| Buy* | 1,800 | 644.50p | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 398 | 623.25p | Automatic Execution |
14:36:38 - 02-Oct-26 |
| Buy* | 1,221 | 623.25p | Automatic Execution |
14:36:38 - 02-Oct-26 |
| Buy* | 1,800 | 609.75p | Automatic Execution |
14:32:47 - 02-Oct-26 |
| Buy* | 204 | 613.75p | Automatic Execution |
14:30:38 - 02-Oct-26 |
| Buy* | 1,439 | 622.75p | Automatic Execution |
14:03:37 - 02-Oct-26 |
| Sell* | 477 | 600.25p | Automatic Execution |
08:41:34 - 02-Oct-26 |
| Sell* | 5,741 | 590.00p | Automatic Execution |
08:37:30 - 02-Oct-26 |
| Sell* | 670 | 599.25p | Automatic Execution |
08:37:29 - 02-Oct-26 |
| Sell* | 1,800 | 599.75p | Automatic Execution |
08:37:29 - 02-Oct-26 |
| Sell* | 670 | 600.00p | Automatic Execution |
08:37:29 - 02-Oct-26 |
| Sell* | 1,800 | 600.25p | Automatic Execution |
08:37:29 - 02-Oct-26 |
| Sell* | 596 | 601.75p | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Sell* | 596 | 601.75p | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Sell* | 670 | 602.25p | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Sell* | 1,800 | 602.25p | Automatic Execution |
08:16:13 - 02-Oct-26 |
| Buy* | 260 | 557.75p | Automatic Execution |
16:03:27 - 01-Oct-26 |
| Buy* | 941 | 562.50p | Automatic Execution |
15:58:48 - 01-Oct-26 |
| Buy* | 599 | 562.50p | Automatic Execution |
15:58:48 - 01-Oct-26 |
| Buy* | 1,005 | 564.75p | Automatic Execution |
15:58:09 - 01-Oct-26 |
| Buy* | 135 | 562.25p | Automatic Execution |
15:58:06 - 01-Oct-26 |
| Buy* | 403 | 555.50p | Automatic Execution |
15:16:38 - 01-Oct-26 |
| Sell* | 2,070 | 553.50p | Automatic Execution |
15:10:16 - 01-Oct-26 |
| Buy* | 1,005 | 553.00p | Automatic Execution |
15:08:40 - 01-Oct-26 |
| Buy* | 1,011 | 550.00p | Automatic Execution |
15:07:44 - 01-Oct-26 |
| Buy* | 999 | 557.00p | Automatic Execution |
15:02:27 - 01-Oct-26 |
| Buy* | 993 | 560.25p | Automatic Execution |
15:00:44 - 01-Oct-26 |
| Buy* | 765 | 575.75p | Automatic Execution |
14:43:45 - 01-Oct-26 |
| Buy* | 210 | 567.75p | Automatic Execution |
14:31:41 - 01-Oct-26 |
| Buy* | 770 | 567.75p | Automatic Execution |
14:31:41 - 01-Oct-26 |
| Buy* | 770 | 567.75p | Automatic Execution |
14:31:40 - 01-Oct-26 |
| Buy* | 210 | 568.00p | Automatic Execution |
14:31:40 - 01-Oct-26 |
| Buy* | 211 | 567.00p | Automatic Execution |
14:31:39 - 01-Oct-26 |
| Buy* | 770 | 566.75p | Automatic Execution |
14:31:39 - 01-Oct-26 |
| Sell* | 1,012 | 564.75p | Automatic Execution |
14:30:04 - 01-Oct-26 |
| Sell* | 1,947 | 559.00p | Automatic Execution |
14:30:01 - 01-Oct-26 |