| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,377 | 501.25p | Uncrossing Trade |
16:35:26 - 28-Aug-26 |
| Buy* | 276 | 500.00p | Automatic Execution |
15:24:15 - 28-Aug-26 |
| Buy* | 150 | 500.00p | Automatic Execution |
15:24:15 - 28-Aug-26 |
| Buy* | 757 | 506.25p | Automatic Execution |
14:50:31 - 28-Aug-26 |
| Buy* | 1,243 | 506.25p | Automatic Execution |
14:50:31 - 28-Aug-26 |
| Sell* | 1,125 | 497.30p | Automatic Execution |
14:00:45 - 28-Aug-26 |
| Sell* | 890 | 506.75p | Automatic Execution |
15:41:09 - 27-Aug-26 |
| Sell* | 884 | 506.25p | Automatic Execution |
15:41:09 - 27-Aug-26 |
| Sell* | 1,780 | 506.50p | Automatic Execution |
15:41:09 - 27-Aug-26 |
| Sell* | 890 | 506.75p | Automatic Execution |
15:41:09 - 27-Aug-26 |
| Sell* | 1,971 | 518.00p | Automatic Execution |
14:59:27 - 27-Aug-26 |
| Buy* | 169 | 502.50p | Automatic Execution |
14:37:53 - 27-Aug-26 |
| Buy* | 151 | 502.50p | Automatic Execution |
14:37:53 - 27-Aug-26 |
| Sell* | 1,809 | 516.75p | Automatic Execution |
13:46:49 - 27-Aug-26 |
| Buy* | 1,243 | 527.50p | Automatic Execution |
11:08:30 - 27-Aug-26 |
| Buy* | 890 | 526.50p | Automatic Execution |
11:08:30 - 27-Aug-26 |
| Buy* | 345 | 528.75p | Automatic Execution |
09:09:56 - 27-Aug-26 |
| Buy* | 1,780 | 528.50p | Automatic Execution |
09:09:56 - 27-Aug-26 |
| Sell* | 2,000 | 500.25p | Automatic Execution |
15:02:27 - 26-Aug-26 |
| Buy* | 2,000 | 491.60p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 1,110 | 498.00p | Automatic Execution |
14:30:02 - 26-Aug-26 |
| Sell* | 1,652 | 507.50p | Uncrossing Trade |
16:35:18 - 25-Aug-26 |
| Sell* | 250 | 502.25p | Automatic Execution |
15:36:23 - 25-Aug-26 |
| Sell* | 250 | 494.712p | Ordinary |
15:24:06 - 25-Aug-26 |
| Sell* | 897 | 496.50p | Automatic Execution |
15:19:55 - 25-Aug-26 |
| Buy* | 654 | 496.40p | Automatic Execution |
15:08:09 - 25-Aug-26 |
| Buy* | 448 | 496.40p | Automatic Execution |
15:08:09 - 25-Aug-26 |
| Sell* | 262 | 500.25p | Automatic Execution |
15:02:22 - 25-Aug-26 |
| Sell* | 2,000 | 500.25p | Automatic Execution |
15:02:22 - 25-Aug-26 |
| Buy* | 449 | 494.00p | Automatic Execution |
14:52:04 - 25-Aug-26 |
| Buy* | 347 | 494.00p | Automatic Execution |
14:52:04 - 25-Aug-26 |
| Buy* | 224 | 494.00p | Automatic Execution |
14:52:04 - 25-Aug-26 |
| Buy* | 480 | 494.00p | Automatic Execution |
14:52:04 - 25-Aug-26 |
| Buy* | 2,300 | 496.60p | Automatic Execution |
14:47:27 - 25-Aug-26 |
| Sell* | 2,300 | 488.00p | Automatic Execution |
14:44:21 - 25-Aug-26 |
| Buy* | 2,300 | 456.30p | Automatic Execution |
14:28:59 - 25-Aug-26 |
| Buy* | 870 | 456.00p | Automatic Execution |
14:28:59 - 25-Aug-26 |
| Buy* | 9,471 | 459.80p | Automatic Execution |
13:00:28 - 25-Aug-26 |
| Sell* | 251 | 446.40p | Automatic Execution |
09:54:04 - 25-Aug-26 |
| Sell* | 251 | 446.40p | Automatic Execution |
09:54:04 - 25-Aug-26 |
| Sell* | 521 | 444.80p | Automatic Execution |
08:48:26 - 25-Aug-26 |
| Buy* | 2,100 | 427.40p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 500 | 420.00p | Automatic Execution |
15:36:27 - 24-Aug-26 |
| Sell* | 1,901 | 413.70p | Automatic Execution |
15:26:37 - 24-Aug-26 |
| Sell* | 1,780 | 414.10p | Automatic Execution |
15:26:37 - 24-Aug-26 |
| Buy* | 459 | 413.20p | Automatic Execution |
15:18:47 - 24-Aug-26 |
| Buy* | 890 | 413.20p | Automatic Execution |
15:18:47 - 24-Aug-26 |
| Buy* | 521 | 405.90p | Automatic Execution |
15:06:28 - 24-Aug-26 |
| Sell* | 2,100 | 407.70p | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Buy* | 250 | 417.40p | Automatic Execution |
15:00:22 - 24-Aug-26 |
| Sell* | 166 | 417.00p | Automatic Execution |
14:59:20 - 24-Aug-26 |
| Sell* | 281 | 417.00p | Automatic Execution |
14:59:20 - 24-Aug-26 |
| Buy* | 250 | 414.788p | Ordinary |
14:58:15 - 24-Aug-26 |
| Buy* | 1,234 | 451.00p | Automatic Execution |
14:34:55 - 24-Aug-26 |
| Sell* | 1,170 | 451.30p | Automatic Execution |
14:30:12 - 24-Aug-26 |
| Buy* | 1,170 | 467.10p | Automatic Execution |
14:30:00 - 24-Aug-26 |
| Buy* | 998 | 466.60p | Automatic Execution |
14:30:00 - 24-Aug-26 |
| Buy* | 1,170 | 466.20p | Automatic Execution |
14:30:00 - 24-Aug-26 |
| Buy* | 2,100 | 465.70p | Automatic Execution |
14:30:00 - 24-Aug-26 |
| Buy* | 301 | 464.00p | Automatic Execution |
09:26:18 - 24-Aug-26 |
| Buy* | 150 | 464.00p | Automatic Execution |
09:26:18 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:01 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:01 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:01 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:01 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:01 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:01 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:01 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:01 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:01 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:01 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:01 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:00 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:00 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:00 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:00 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:00 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:00 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:00 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:00 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:00 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:00 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:00 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:25:00 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:59 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:59 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:59 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:59 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:59 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:59 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:59 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:59 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:59 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:59 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:59 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:59 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:59 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:58 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:58 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:58 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:58 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:58 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:58 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:58 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:58 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:58 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:58 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:58 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:58 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:57 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:57 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:57 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:57 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:57 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:57 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:57 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:57 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:57 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:57 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:57 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:57 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:56 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:56 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:56 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:56 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:56 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:56 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:56 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:56 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:56 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:56 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:56 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:56 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:55 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:55 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:55 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:55 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:55 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:55 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:55 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:55 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:55 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:55 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:55 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:55 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:55 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:54 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:54 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:54 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:54 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:54 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:54 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:54 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:54 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:54 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:54 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:54 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:54 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:53 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:53 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:53 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:53 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:53 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:53 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:53 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:53 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:53 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:53 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:53 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:53 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:53 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:52 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:52 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:52 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:52 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:52 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:52 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:52 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:52 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:52 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:52 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:52 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:52 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:51 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:51 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:51 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:51 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:51 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:51 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:51 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:51 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:51 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:51 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:51 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:51 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:50 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:50 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:50 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:50 - 24-Aug-26 |
| Buy* | 4 | 464.00p | Automatic Execution |
09:24:50 - 24-Aug-26 |