| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,300 | 432.80p | Automatic Execution |
08:27:56 - 24-Apr-26 |
| Sell* | 170 | 432.10p | Automatic Execution |
08:22:17 - 24-Apr-26 |
| Sell* | 1,647 | 426.40p | Automatic Execution |
15:33:01 - 23-Apr-26 |
| Sell* | 404 | 426.40p | Automatic Execution |
15:33:01 - 23-Apr-26 |
| Sell* | 1,034 | 426.40p | Automatic Execution |
15:33:01 - 23-Apr-26 |
| Sell* | 2,890 | 423.60p | Automatic Execution |
15:02:49 - 23-Apr-26 |
| Sell* | 2,858 | 423.80p | Automatic Execution |
15:02:49 - 23-Apr-26 |
| Sell* | 32 | 423.80p | Automatic Execution |
15:02:49 - 23-Apr-26 |
| Buy* | 476 | 429.70p | Automatic Execution |
14:38:28 - 23-Apr-26 |
| Buy* | 2,883 | 403.70p | Automatic Execution |
13:54:08 - 23-Apr-26 |
| Sell* | 6 | 425.50p | Automatic Execution |
13:15:45 - 23-Apr-26 |
| Sell* | 585 | 399.80p | Automatic Execution |
12:21:06 - 23-Apr-26 |
| Sell* | 150 | 399.80p | Automatic Execution |
12:21:06 - 23-Apr-26 |
| Sell* | 99 | 399.80p | Automatic Execution |
12:21:06 - 23-Apr-26 |
| Buy* | 219 | 385.90p | Automatic Execution |
11:47:25 - 23-Apr-26 |
| Buy* | 870 | 385.70p | Automatic Execution |
11:47:25 - 23-Apr-26 |
| Sell* | 322 | 389.70p | Automatic Execution |
11:41:15 - 23-Apr-26 |
| Sell* | 988 | 415.60p | Automatic Execution |
11:35:05 - 23-Apr-26 |
| Buy* | 1,008 | 416.70p | Automatic Execution |
11:32:31 - 23-Apr-26 |
| Sell* | 2,000 | 411.00p | Automatic Execution |
11:25:47 - 23-Apr-26 |
| Buy* | 113 | 428.50p | Automatic Execution |
11:23:20 - 23-Apr-26 |
| Buy* | 870 | 426.80p | Automatic Execution |
11:23:20 - 23-Apr-26 |
| Buy* | 117 | 426.80p | Automatic Execution |
11:22:57 - 23-Apr-26 |
| Buy* | 870 | 426.00p | Automatic Execution |
11:22:57 - 23-Apr-26 |
| Buy* | 187 | 432.40p | Automatic Execution |
11:19:57 - 23-Apr-26 |
| Buy* | 379 | 437.60p | Automatic Execution |
11:13:38 - 23-Apr-26 |
| Buy* | 795 | 437.60p | Automatic Execution |
11:13:38 - 23-Apr-26 |
| Buy* | 64 | 450.00p | Automatic Execution |
10:38:05 - 23-Apr-26 |
| Buy* | 870 | 449.80p | Automatic Execution |
10:38:05 - 23-Apr-26 |
| Sell* | 750 | 459.20p | Automatic Execution |
10:16:09 - 23-Apr-26 |
| Sell* | 35 | 463.70p | Automatic Execution |
10:15:59 - 23-Apr-26 |
| Sell* | 1,740 | 464.00p | Automatic Execution |
10:04:50 - 23-Apr-26 |
| Sell* | 2,000 | 472.00p | Automatic Execution |
10:04:50 - 23-Apr-26 |
| Sell* | 763 | 473.30p | Automatic Execution |
10:04:42 - 23-Apr-26 |
| Buy* | 883 | 475.70p | Automatic Execution |
10:00:32 - 23-Apr-26 |
| Buy* | 13 | 476.20p | Automatic Execution |
09:59:13 - 23-Apr-26 |
| Buy* | 870 | 475.40p | Automatic Execution |
09:59:13 - 23-Apr-26 |
| Buy* | 615 | 497.20p | Automatic Execution |
08:57:58 - 23-Apr-26 |
| Buy* | 500 | 501.00p | Automatic Execution |
11:32:46 - 22-Apr-26 |
| Sell* | 38 | 511.25p | Uncrossing Trade |
16:35:28 - 21-Apr-26 |
| Sell* | 840 | 511.00p | Automatic Execution |
16:26:34 - 21-Apr-26 |
| Sell* | 5 | 510.00p | Ordinary |
16:07:29 - 21-Apr-26 |
| Buy* | 817 | 507.75p | Automatic Execution |
14:38:37 - 21-Apr-26 |
| Buy* | 817 | 507.50p | Automatic Execution |
14:38:37 - 21-Apr-26 |
| Buy* | 816 | 508.25p | Automatic Execution |
14:38:36 - 21-Apr-26 |
| Sell* | 965 | 507.25p | Automatic Execution |
14:38:09 - 21-Apr-26 |
| Buy* | 389 | 495.60p | Automatic Execution |
14:31:27 - 21-Apr-26 |
| Buy* | 450 | 494.50p | Automatic Execution |
14:31:27 - 21-Apr-26 |
| Buy* | 388 | 495.80p | Automatic Execution |
14:31:27 - 21-Apr-26 |
| Buy* | 450 | 495.00p | Automatic Execution |
14:31:27 - 21-Apr-26 |
| Buy* | 838 | 494.50p | Automatic Execution |
14:31:24 - 21-Apr-26 |
| Buy* | 97 | 511.25p | Automatic Execution |
14:05:27 - 21-Apr-26 |
| Buy* | 5,453 | 501.50p | Automatic Execution |
14:05:00 - 21-Apr-26 |
| Sell* | 913 | 494.30p | Automatic Execution |
08:01:42 - 21-Apr-26 |
| Buy* | 1 | 473.60p | Automatic Execution |
16:15:24 - 20-Apr-26 |
| Buy* | 577 | 473.60p | Automatic Execution |
16:15:24 - 20-Apr-26 |
| Buy* | 354 | 473.60p | Automatic Execution |
16:15:24 - 20-Apr-26 |
| Buy* | 38 | 473.60p | Automatic Execution |
16:15:24 - 20-Apr-26 |
| Buy* | 2,100 | 467.40p | Automatic Execution |
16:05:55 - 20-Apr-26 |
| Buy* | 1,170 | 469.00p | Automatic Execution |
15:19:57 - 20-Apr-26 |
| Buy* | 13 | 457.90p | Automatic Execution |
14:32:35 - 20-Apr-26 |
| Sell* | 1,170 | 459.30p | Automatic Execution |
14:31:03 - 20-Apr-26 |
| Sell* | 490 | 461.30p | Automatic Execution |
12:52:27 - 20-Apr-26 |
| Buy* | 5,080 | 464.20p | Automatic Execution |
09:00:00 - 20-Apr-26 |
| Buy* | 920 | 464.40p | Automatic Execution |
08:58:28 - 20-Apr-26 |
| Sell* | 829 | 466.70p | Automatic Execution |
08:30:35 - 20-Apr-26 |
| Buy* | 165 | 477.90p | Automatic Execution |
14:40:47 - 17-Apr-26 |
| Sell* | 5 | 487.90p | Automatic Execution |
13:33:24 - 17-Apr-26 |
| Buy* | 1 | 490.70p | Automatic Execution |
11:22:47 - 17-Apr-26 |
| Buy* | 1 | 490.70p | Automatic Execution |
11:22:47 - 17-Apr-26 |
| Sell* | 12 | 486.50p | Automatic Execution |
10:24:39 - 17-Apr-26 |
| Sell* | 280 | 488.60p | Automatic Execution |
10:02:22 - 17-Apr-26 |
| Sell* | 231 | 488.60p | Automatic Execution |
10:02:22 - 17-Apr-26 |
| Buy* | 2 | 485.90p | Automatic Execution |
09:14:44 - 17-Apr-26 |
| Buy* | 1 | 485.80p | Automatic Execution |
09:13:01 - 17-Apr-26 |
| Sell* | 70 | 476.30p | Automatic Execution |
08:44:23 - 17-Apr-26 |
| Sell* | 1,840 | 476.40p | Automatic Execution |
08:44:23 - 17-Apr-26 |
| Buy* | 925 | 477.50p | Automatic Execution |
08:44:23 - 17-Apr-26 |
| Buy* | 246 | 476.70p | Automatic Execution |
08:44:23 - 17-Apr-26 |
| Buy* | 827 | 476.70p | Automatic Execution |
08:44:23 - 17-Apr-26 |
| Sell* | 343 | 464.30p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 266 | 465.70p | Automatic Execution |
16:25:58 - 16-Apr-26 |
| Sell* | 1,000 | 465.90p | Automatic Execution |
16:25:58 - 16-Apr-26 |
| Buy* | 1,260 | 436.60p | Automatic Execution |
15:26:26 - 16-Apr-26 |
| Sell* | 908 | 425.60p | Automatic Execution |
15:01:03 - 16-Apr-26 |
| Buy* | 2,200 | 427.00p | Automatic Execution |
14:53:16 - 16-Apr-26 |
| Sell* | 170 | 429.80p | Automatic Execution |
14:52:05 - 16-Apr-26 |
| Sell* | 320 | 429.80p | Automatic Execution |
14:52:05 - 16-Apr-26 |
| Sell* | 2,568 | 441.80p | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 1,260 | 441.90p | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 2,200 | 442.10p | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 1,436 | 441.80p | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 1,960 | 443.10p | Automatic Execution |
11:45:09 - 16-Apr-26 |
| Buy* | 1,562 | 450.70p | Automatic Execution |
08:30:38 - 16-Apr-26 |
| Buy* | 2,200 | 449.60p | Automatic Execution |
08:30:38 - 16-Apr-26 |
| Buy* | 2,200 | 450.30p | Automatic Execution |
08:04:51 - 16-Apr-26 |
| Buy* | 1,000 | 449.90p | Automatic Execution |
08:04:51 - 16-Apr-26 |
| Buy* | 3,994 | 446.20p | Automatic Execution |
15:16:09 - 15-Apr-26 |
| Sell* | 1,830 | 451.70p | Automatic Execution |
14:44:57 - 15-Apr-26 |
| Sell* | 444 | 451.20p | Automatic Execution |
14:44:57 - 15-Apr-26 |
| Sell* | 1,275 | 451.50p | Automatic Execution |
14:44:57 - 15-Apr-26 |
| Sell* | 470 | 451.70p | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Sell* | 2,300 | 451.90p | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Sell* | 821 | 451.90p | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Sell* | 454 | 451.90p | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Buy* | 260 | 458.00p | Automatic Execution |
13:48:36 - 15-Apr-26 |
| Buy* | 2,300 | 438.50p | Automatic Execution |
08:41:53 - 15-Apr-26 |
| Buy* | 987 | 436.40p | Automatic Execution |
08:34:56 - 15-Apr-26 |
| Buy* | 490 | 435.50p | Automatic Execution |
08:26:53 - 15-Apr-26 |
| Buy* | 1,018 | 443.20p | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Buy* | 1,017 | 443.00p | Automatic Execution |
16:26:00 - 14-Apr-26 |
| Sell* | 895 | 442.70p | Automatic Execution |
15:50:24 - 14-Apr-26 |
| Buy* | 1,011 | 445.90p | Automatic Execution |
15:42:21 - 14-Apr-26 |
| Sell* | 12 | 451.60p | Automatic Execution |
15:31:26 - 14-Apr-26 |
| Sell* | 12 | 450.90p | SI Trade |
15:31:19 - 14-Apr-26 |
| Sell* | 2,083 | 448.30p | Automatic Execution |
15:20:00 - 14-Apr-26 |
| Sell* | 14 | 443.90p | SI Trade |
15:16:42 - 14-Apr-26 |
| Sell* | 12 | 444.10p | Automatic Execution |
15:16:08 - 14-Apr-26 |
| Buy* | 1,030 | 438.00p | Automatic Execution |
15:14:47 - 14-Apr-26 |
| Buy* | 1,030 | 437.90p | Automatic Execution |
15:14:31 - 14-Apr-26 |
| Sell* | 2,129 | 428.20p | Automatic Execution |
14:57:01 - 14-Apr-26 |
| Sell* | 521 | 428.50p | Automatic Execution |
14:52:08 - 14-Apr-26 |
| Sell* | 359 | 428.50p | Automatic Execution |
14:52:08 - 14-Apr-26 |
| Buy* | 1,048 | 429.60p | Automatic Execution |
14:51:58 - 14-Apr-26 |
| Buy* | 1,062 | 424.50p | Automatic Execution |
14:48:03 - 14-Apr-26 |
| Buy* | 1,054 | 427.80p | Automatic Execution |
14:39:18 - 14-Apr-26 |
| Sell* | 12 | 431.50p | Automatic Execution |
14:37:43 - 14-Apr-26 |
| Sell* | 14 | 430.30p | Automatic Execution |
14:37:33 - 14-Apr-26 |
| Buy* | 35 | 429.90p | Automatic Execution |
14:36:54 - 14-Apr-26 |
| Sell* | 1 | 417.30p | Automatic Execution |
14:31:26 - 14-Apr-26 |
| Sell* | 1,044 | 417.80p | Automatic Execution |
14:31:20 - 14-Apr-26 |
| Sell* | 1,090 | 418.00p | Automatic Execution |
14:31:20 - 14-Apr-26 |
| Buy* | 12 | 432.30p | Automatic Execution |
14:29:08 - 14-Apr-26 |
| Sell* | 12 | 431.10p | Automatic Execution |
14:29:02 - 14-Apr-26 |
| Buy* | 14 | 432.30p | SI Trade |
14:27:57 - 14-Apr-26 |
| Sell* | 14 | 428.90p | SI Trade |
14:27:51 - 14-Apr-26 |
| Buy* | 6,743 | 426.10p | Automatic Execution |
14:27:40 - 14-Apr-26 |
| Sell* | 470 | 424.90p | Automatic Execution |
14:27:11 - 14-Apr-26 |
| Sell* | 503 | 412.50p | Automatic Execution |
08:55:13 - 14-Apr-26 |
| Sell* | 14 | 413.30p | Automatic Execution |
08:21:05 - 14-Apr-26 |
| Buy* | 26 | 413.60p | Automatic Execution |
08:21:03 - 14-Apr-26 |
| Buy* | 14 | 412.80p | SI Trade |
08:17:55 - 14-Apr-26 |
| Sell* | 14 | 411.40p | Automatic Execution |
08:17:46 - 14-Apr-26 |
| Buy* | 12 | 412.50p | Automatic Execution |
08:16:55 - 14-Apr-26 |
| Sell* | 14 | 411.30p | Automatic Execution |
08:16:49 - 14-Apr-26 |
| Sell* | 1 | 387.10p | Automatic Execution |
15:59:10 - 13-Apr-26 |
| Sell* | 584 | 355.90p | Automatic Execution |
14:41:32 - 13-Apr-26 |
| Sell* | 1,515 | 356.20p | Automatic Execution |
14:41:32 - 13-Apr-26 |
| Buy* | 2,700 | 366.20p | Automatic Execution |
14:36:54 - 13-Apr-26 |
| Buy* | 2,700 | 366.20p | Automatic Execution |
14:36:53 - 13-Apr-26 |
| Buy* | 1,515 | 366.10p | Automatic Execution |
14:36:53 - 13-Apr-26 |
| Buy* | 2,700 | 366.00p | Automatic Execution |
14:36:52 - 13-Apr-26 |
| Buy* | 1,515 | 366.90p | Automatic Execution |
14:36:37 - 13-Apr-26 |
| Buy* | 1,515 | 366.60p | Automatic Execution |
14:36:36 - 13-Apr-26 |
| Buy* | 1,515 | 364.50p | Automatic Execution |
14:35:54 - 13-Apr-26 |
| Buy* | 1,515 | 369.50p | Automatic Execution |
14:34:54 - 13-Apr-26 |
| Buy* | 1,515 | 371.10p | Automatic Execution |
14:33:17 - 13-Apr-26 |
| Buy* | 1,515 | 374.30p | Automatic Execution |
14:31:13 - 13-Apr-26 |
| Buy* | 2,700 | 374.10p | Automatic Execution |
14:31:13 - 13-Apr-26 |
| Buy* | 1,045 | 379.90p | Automatic Execution |
14:22:24 - 13-Apr-26 |
| Buy* | 14 | 371.00p | Automatic Execution |
08:17:59 - 13-Apr-26 |
| Buy* | 14 | 371.00p | Automatic Execution |
08:17:53 - 13-Apr-26 |
| Buy* | 14 | 371.00p | Automatic Execution |
08:17:45 - 13-Apr-26 |
| Sell* | 798 | 369.90p | Automatic Execution |
16:12:44 - 10-Apr-26 |
| Sell* | 230 | 369.90p | Automatic Execution |
16:12:44 - 10-Apr-26 |
| Sell* | 152 | 369.90p | Automatic Execution |
16:12:44 - 10-Apr-26 |
| Buy* | 399 | 357.90p | Automatic Execution |
15:08:49 - 10-Apr-26 |
| Sell* | 2,600 | 356.40p | Automatic Execution |
14:46:47 - 10-Apr-26 |
| Sell* | 2,700 | 351.10p | Automatic Execution |
14:45:27 - 10-Apr-26 |
| Sell* | 1,042 | 350.70p | Automatic Execution |
14:43:13 - 10-Apr-26 |
| Sell* | 39 | 350.70p | Automatic Execution |
14:43:05 - 10-Apr-26 |
| Sell* | 1,292 | 329.10p | Automatic Execution |
13:37:57 - 10-Apr-26 |
| Buy* | 850 | 328.10p | Automatic Execution |
09:00:00 - 10-Apr-26 |
| Buy* | 8 | 337.20p | Automatic Execution |
14:54:57 - 09-Apr-26 |
| Sell* | 1,138 | 322.90p | Automatic Execution |
12:36:34 - 09-Apr-26 |
| Sell* | 1,806 | 324.60p | Automatic Execution |
08:20:14 - 09-Apr-26 |
| Sell* | 1,320 | 325.10p | Automatic Execution |
08:20:14 - 09-Apr-26 |
| Sell* | 1,320 | 325.10p | Automatic Execution |
08:20:14 - 09-Apr-26 |
| Buy* | 702 | 323.10p | Automatic Execution |
16:21:51 - 08-Apr-26 |
| Buy* | 3,300 | 323.00p | Automatic Execution |
16:21:51 - 08-Apr-26 |
| Buy* | 600 | 319.80p | Automatic Execution |
15:49:29 - 08-Apr-26 |
| Buy* | 1,400 | 319.80p | Automatic Execution |
15:49:29 - 08-Apr-26 |
| Sell* | 3,300 | 325.80p | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 3,300 | 328.00p | Automatic Execution |
14:42:17 - 08-Apr-26 |
| Sell* | 408 | 339.40p | Automatic Execution |
14:04:31 - 08-Apr-26 |
| Buy* | 2,000 | 342.90p | Ordinary |
13:07:43 - 08-Apr-26 |
| Sell* | 250 | 340.80p | Automatic Execution |
08:50:52 - 08-Apr-26 |
| Sell* | 250 | 340.80p | Automatic Execution |
08:50:46 - 08-Apr-26 |
| Buy* | 1,400 | 341.50p | Automatic Execution |
08:20:00 - 08-Apr-26 |
| Sell* | 338 | 338.60p | Automatic Execution |
08:02:39 - 08-Apr-26 |
| Sell* | 1,400 | 338.60p | Automatic Execution |
08:02:39 - 08-Apr-26 |
| Buy* | 8 | 297.30p | Automatic Execution |
15:14:01 - 07-Apr-26 |
| Buy* | 131 | 294.40p | Automatic Execution |
13:55:57 - 07-Apr-26 |
| Buy* | 385 | 294.40p | Automatic Execution |
13:55:57 - 07-Apr-26 |
| Buy* | 385 | 294.40p | Automatic Execution |
13:55:57 - 07-Apr-26 |
| Buy* | 440 | 294.40p | Automatic Execution |
13:55:57 - 07-Apr-26 |
| Buy* | 608 | 294.40p | Automatic Execution |
13:55:57 - 07-Apr-26 |
| Buy* | 608 | 294.40p | Automatic Execution |
13:55:57 - 07-Apr-26 |
| Buy* | 29 | 294.40p | Automatic Execution |
13:55:55 - 07-Apr-26 |
| Sell* | 10 | 293.10p | Automatic Execution |
12:01:53 - 07-Apr-26 |